- WhatToFarm
- Ethereum
- Unknown DEX
- MATIC-POL LPs
Info about MATIC-POL pair
- Pooled MATIC:
- 639,493.03
- Pooled POL:
- $748,080.47
MATIC/POL price stats on Ethereum
As of January 15, 2025, the current price of MATIC token on DEX Unknown DEX is $0.4564. MATIC price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $26,516.33. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $4,564,596,148.53. The liquidity pool contract is 0x807505bcDF23D8b299F8BFb61E37d486A61b17C9 with total value locked (TVL) of $632,134.71. The MATIC/POL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/POL now?
The current liquidity of MATIC/POL with the contract address 0x807505bcDF23D8b299F8BFb61E37d486A61b17C9 is $632,134.71.
How many transactions are there in the MATIC/POL pool in the last 24 hours?
The total transactions of MATIC/POL is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MATIC/POL pool in the last 24 hours?
MATIC/POL pool has a trading volume of $26,516.33 in the last 24 hours.
What is the exchange rate of 1 MATIC to POL?
The exchange rate of 1 MATIC to POL is 1, captured at 7:34 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.4564 today.
MATIC-POL price chart
| Date | Time | Price $ | Price POL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 5:54:23 AM | buy | $988.26 | $0.4564 | 2,166.81 | 1 | 2,165.05 | 0xa5...7b00 | |
| 01/15/2025 | 5:46:35 AM | sell | $991.73 | $0.4564 | 2,172.24 | 0.9998 | 2,172.65 | 0xc4...940c | |
| 01/15/2025 | 5:12:23 AM | buy | $1,419.86 | $0.4542 | 3,128.54 | 1 | 3,126.03 | 0x40...f749 | |
| 01/15/2025 | 4:41:59 AM | sell | $4.97 | $0.454 | 10.96 | 0.9997 | 10.96 | 0x9d...8c2e | |
| 01/15/2025 | 3:31:35 AM | sell | $1,058.59 | $0.4537 | 2,332.53 | 0.9997 | 2,333.01 | 0x6c...2bd9 | |
| 01/15/2025 | 2:57:11 AM | buy | $51.93 | $0.4538 | 114.52 | 1 | 114.42 | 0x4e...36de | |
| 01/15/2025 | 1:40:23 AM | sell | $7,855.24 | $0.4472 | 17,561.07 | 0.9999 | 17,562.06 | 0xfe...cef2 | |
| 01/15/2025 | 1:32:35 AM | buy | $396.23 | $0.4523 | 876.8 | 1 | 875.86 | 0x45...5217 | |
| 01/15/2025 | 1:18:11 AM | sell | $1,155.75 | $0.4523 | 2,555.01 | 1 | 2,554.8 | 0x97...3078 | |
| 01/15/2025 | 12:46:47 AM | sell | $3.86 | $0.453 | 8.53 | 1 | 8.53 | 0x90...27c5 | |
| 01/14/2025 | 11:49:47 PM | buy | $452.95 | $0.4545 | 997.59 | 1 | 996.5 | 0xa3...7fb9 | |
| 01/14/2025 | 11:10:59 PM | sell | $453.71 | $0.4537 | 1,000.09 | 1 | 1,000 | 0xca...7db3 | |
| 01/14/2025 | 10:19:35 PM | buy | $30.61 | $0.4514 | 67.89 | 1 | 67.82 | 0xa2...6466 | |
| 01/14/2025 | 9:58:11 PM | sell | $48.4 | $0.454 | 106.62 | 1 | 106.61 | 0x2a...6db8 | |
| 01/14/2025 | 9:44:59 PM | sell | $24.36 | $0.454 | 53.66 | 1 | 53.65 | 0x5b...ef18 | |
| 01/14/2025 | 9:39:47 PM | buy | $4,395.68 | $0.4523 | 9,726.86 | 1 | 9,716.84 | 0x7b...58b2 | |
| 01/14/2025 | 9:04:59 PM | buy | $9 | $0.4522 | 19.93 | 1 | 19.91 | 0xef...c206 | |
| 01/14/2025 | 8:36:35 PM | buy | $39.67 | $0.4516 | 87.94 | 1 | 87.85 | 0x4c...c0b1 | |
| 01/14/2025 | 5:41:35 PM | buy | $3,614.92 | $0.4474 | 8,086.72 | 1 | 8,079.49 | 0xfa...e9a7 | |
| 01/14/2025 | 5:38:59 PM | sell | $1,194.71 | $0.4481 | 2,665.39 | 0.9998 | 2,665.78 | 0xc6...cd6f |