- WhatToFarm
- Ethereum
- Uniswap V3
- MATIC-POL LPs
Info about MATIC-POL pair
- Pooled MATIC:
- 0.064835
- Pooled POL:
- $0.01647
MATIC/POL price stats on Ethereum
As of July 15, 2025, the current price of MATIC token on DEX Uniswap V3 is $0.4832. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $4,832,411,638.27. The liquidity pool contract is 0x807505bcDF23D8b299F8BFb61E37d486A61b17C9 with total value locked (TVL) of $1.00. The MATIC/POL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/POL now?
The current liquidity of MATIC/POL with the contract address 0x807505bcDF23D8b299F8BFb61E37d486A61b17C9 is $1.00.
How many transactions are there in the MATIC/POL pool in the last 24 hours?
The total transactions of MATIC/POL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/POL pool in the last 24 hours?
MATIC/POL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to POL?
The exchange rate of 1 MATIC to POL is 1, captured at 9:33 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.4832 today.
MATIC-POL price chart
| Date | Time | Price $ | Price POL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 2:17:35 AM | buy | $16.35 | $0.4832 | 33.87 | 1 | 33.84 | 0xf6...6f54 | |
| 01/17/2025 | 2:02:47 AM | buy | $1,172.21 | $0.4832 | 2,427.75 | 1 | 2,425.74 | 0xc8...f875 | |
| 01/16/2025 | 11:44:59 PM | buy | $2,891.3 | $0.4696 | 6,161 | 1 | 6,156.31 | 0x28...ae49 | |
| 01/16/2025 | 11:11:11 PM | buy | $11.78 | $0.4718 | 25 | 1 | 24.98 | 0xba...1998 | |
| 01/16/2025 | 9:02:59 PM | sell | $16.98 | $0.4804 | 35.34 | 0.9997 | 35.35 | 0x5b...df6c | |
| 01/16/2025 | 8:53:47 PM | sell | $107.94 | $0.4804 | 224.59 | 0.9997 | 224.65 | 0x32...e870 | |
| 01/16/2025 | 6:59:35 PM | sell | $5,969.41 | $0.4769 | 12,514.46 | 0.9998 | 12,516.81 | 0x24...1f17 | |
| 01/16/2025 | 6:13:47 PM | buy | $266.07 | $0.4838 | 550.4 | 1 | 549.9 | 0x9c...a789 | |
| 01/16/2025 | 4:52:47 PM | sell | $45.24 | $0.4825 | 93.75 | 0.9998 | 93.76 | 0x61...255d | |
| 01/16/2025 | 1:51:11 PM | sell | $1,997 | $0.4836 | 4,128.84 | 0.9999 | 4,129.12 | 0x76...61ec | |
| 01/16/2025 | 1:44:47 PM | buy | $280.02 | $0.4799 | 584.01 | 1 | 583.45 | 0x67...428a | |
| 01/16/2025 | 1:25:35 PM | sell | $2,452.11 | $0.4834 | 5,071.69 | 0.9999 | 5,071.73 | 0x86...7eb1 | |
| 01/16/2025 | 12:57:35 PM | buy | $964.23 | $0.4826 | 2,000 | 1 | 1,997.97 | 0x4d...d1ae | |
| 01/16/2025 | 12:38:11 PM | buy | $2.41 | $0.4834 | 5 | 1 | 4.99 | 0x1d...1761 | |
| 01/16/2025 | 10:31:23 AM | buy | $3.28 | $0.4717 | 6.96 | 1 | 6.96 | 0x30...d647 | |
| 01/16/2025 | 10:09:59 AM | sell | $9.78 | $0.4686 | 20.87 | 1 | 20.87 | 0x8d...1dca | |
| 01/16/2025 | 9:45:23 AM | sell | $9.42 | $0.4686 | 20.11 | 1 | 20.11 | 0x06...db81 | |
| 01/16/2025 | 8:56:59 AM | buy | $14.9 | $0.4742 | 31.45 | 1 | 31.42 | 0xdf...3902 | |
| 01/16/2025 | 8:31:35 AM | sell | $13,175.19 | $0.4762 | 27,667.37 | 1 | 27,661.6 | 0x19...721e | |
| 01/16/2025 | 8:31:23 AM | buy | $5,583.5 | $0.4736 | 11,804.42 | 1 | 11,788.74 | 0xa6...1b7a |