- WhatToFarm
- Ethereum
- Uniswap V3
- ATH-WETH LPs
Info about ATH-WETH pair
- Pooled ATH:
- 541,573.68
- Pooled WETH:
- $69.78
ATH/WETH price stats on Ethereum
As of May 20, 2024, the current price of ATH token on DEX Uniswap V3 is $0.6876. ATH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ATH token contract is 0xA4fFdf3208F46898CE063e25c1C43056FA754739 with a market cap $20,626,619.63. The liquidity pool contract is 0x8071Df1889d60A1c6329ef79976fB1F2E50599af with total value locked (TVL) of $430,129.66. The ATH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ATH/WETH now?
The current liquidity of ATH/WETH with the contract address 0x8071Df1889d60A1c6329ef79976fB1F2E50599af is $430,129.66.
How many transactions are there in the ATH/WETH pool in the last 24 hours?
The total transactions of ATH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ATH/WETH pool in the last 24 hours?
ATH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ATH to WETH?
The exchange rate of 1 ATH to WETH is 0.0002237, captured at 4:48 PM UTC.
How much is 1 ATH in dollars?
The price of converting 1 ATH to USD is $0.6876 today.
ATH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:14:23 PM | sell | $338.62 | $0.6876 | 0.11 | 0.0002237 | 492.50 | 0x4f...55f3 | |
| 2024.05.17 | 6:20:59 PM | sell | $483.24 | $0.6903 | 0.16 | 0.0002241 | 700.00 | 0xbd...568e | |
| 2024.05.16 | 6:38:59 PM | buy | $4 995.03 | $0.6674 | 1.69 | 0.0002262 | 7 484.06 | 0xb8...1983 | |
| 2024.05.16 | 3:31:47 PM | sell | $3 680.90 | $0.6532 | 1.25 | 0.0002211 | 5 634.88 | 0xd7...3abe | |
| 2024.05.16 | 9:47:11 AM | buy | $6 001.19 | $0.6735 | 2.00 | 0.0002244 | 8 911.05 | 0x4c...907d | |
| 2024.05.15 | 9:25:23 PM | buy | $3 014.57 | $0.6629 | 1.00 | 0.0002199 | 4 547.66 | 0x95...18c2 | |
| 2024.05.15 | 4:07:59 AM | buy | $83.37 | $0.6333 | 0.03 | 0.0002183 | 131.66 | 0x10...2091 | |
| 2024.05.15 | 4:04:35 AM | buy | $38.34 | $0.6331 | 0.01 | 0.0002183 | 60.56 | 0x50...4574 | |
| 2024.05.14 | 2:27:47 PM | buy | $37.80 | $0.6336 | 0.01 | 0.0002182 | 59.66 | 0x20...783b | |
| 2024.05.14 | 7:22:59 AM | sell | $1 260.72 | $0.6258 | 0.43 | 0.0002145 | 2 014.72 | 0xb0...70da | |
| 2024.05.14 | 7:17:11 AM | sell | $1 881.07 | $0.6301 | 0.65 | 0.0002161 | 2 985.28 | 0x8c...9770 | |
| 2024.05.12 | 10:49:59 PM | sell | $3 851.47 | $0.6419 | 1.31 | 0.0002191 | 6 000.00 | 0x35...3fe5 | |
| 2024.05.12 | 10:10:23 PM | sell | $1 639.64 | $0.6496 | 0.56 | 0.0002219 | 2 524.00 | 0xb5...b73b | |
| 2024.05.11 | 2:47:11 PM | buy | $232.46 | $0.6601 | 0.08 | 0.0002272 | 352.17 | 0x04...5395 | |
| 2024.05.11 | 7:02:35 AM | buy | $11.68 | $0.6632 | 0.00 | 0.000227 | 17.62 | 0xf8...44ba | |
| 2024.05.09 | 10:07:23 PM | sell | $66.40 | $0.6723 | 0.02 | 0.0002225 | 98.77 | 0x83...da50 | |
| 2024.05.09 | 8:04:59 PM | buy | $9 998.58 | $0.6709 | 3.31 | 0.000222 | 14 904.25 | 0xce...e853 | |
| 2024.05.09 | 11:05:59 AM | buy | $49.87 | $0.6423 | 0.02 | 0.000217 | 77.65 | 0x26...f7af | |
| 2024.05.08 | 4:53:59 PM | sell | $4 067.28 | $0.6451 | 1.35 | 0.0002147 | 6 304.75 | 0x35...789b | |
| 2024.05.08 | 12:05:11 PM | buy | $854.10 | $0.6609 | 0.29 | 0.0002207 | 1 292.29 | 0x8d...9cda |