- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,499.35
- Pooled WMATIC:
- $8,828.93
MUST/WMATIC price stats on Polygon
As of July 1, 2026, the current price of MUST token on DEX Cometh Swap is $0.247. MUST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $10,121.05. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,240.52. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,240.52.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.51, captured at 1:36 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.247 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 12:35:23 PM | sell | $0.1898 | $0.247 | 2.7 | 3.51 | 0.7687 | 0x5a...2b4a | |
| 06/30/2026 | 9:43:05 AM | sell | $1.42 | $0.2474 | 20.23 | 3.52 | 5.74 | 0xc3...24c3 | |
| 06/30/2026 | 1:12:17 AM | buy | $1.16 | $0.2482 | 16.7 | 3.56 | 4.69 | 0x93...4a30 | |
| 06/29/2026 | 5:47:50 PM | buy | $1.16 | $0.2528 | 16.32 | 3.54 | 4.6 | 0x90...b5e7 | |
| 06/29/2026 | 5:33:32 PM | buy | $0.551 | $0.2526 | 7.71 | 3.53 | 2.18 | 0xfc...7bc8 | |
| 06/29/2026 | 5:11:34 PM | buy | $1.23 | $0.2503 | 17.37 | 3.52 | 4.92 | 0x1b...1a04 | |
| 06/29/2026 | 2:51:59 AM | sell | $1.26 | $0.253 | 17.5 | 3.49 | 5 | 0x18...ba35 | |
| 06/28/2026 | 7:28:31 AM | sell | $1.1 | $0.2489 | 15.52 | 3.5 | 4.42 | 0xec...52a3 | |
| 06/27/2026 | 8:22:14 PM | sell | $1.07 | $0.2496 | 15.15 | 3.51 | 4.3 | 0x7d...9f0b | |
| 06/27/2026 | 6:18:43 PM | buy | $0.9939 | $0.2543 | 13.89 | 3.55 | 3.9 | 0xef...74b2 | |
| 06/27/2026 | 6:05:28 PM | buy | $0.9247 | $0.252 | 13 | 3.54 | 3.66 | 0x16...a791 | |
| 06/27/2026 | 5:26:22 PM | buy | $1.01 | $0.2524 | 14.17 | 3.53 | 4.01 | 0xd9...f3d2 | |
| 06/27/2026 | 5:16:37 PM | buy | $1.05 | $0.2516 | 14.75 | 3.52 | 4.18 | 0xaf...7e73 | |
| 06/27/2026 | 5:09:50 PM | buy | $0.7407 | $0.2511 | 10.35 | 3.51 | 2.94 | 0x23...feee | |
| 06/26/2026 | 4:37:11 PM | sell | $0.03842 | $0.2494 | 0.535 | 3.47 | 0.154 | 0x4b...3e30 | |
| 06/26/2026 | 4:01:19 PM | buy | $1.31 | $0.2531 | 18.22 | 3.5 | 5.2 | 0x1d...e7a1 | |
| 06/26/2026 | 11:54:32 AM | buy | $1.22 | $0.2503 | 17 | 3.48 | 4.87 | 0x96...a880 | |
| 06/26/2026 | 8:03:02 AM | sell | $0.8531 | $0.2588 | 11.37 | 3.45 | 3.29 | 0x40...0dd0 | |
| 06/26/2026 | 7:59:13 AM | sell | $0.9893 | $0.2567 | 13.33 | 3.45 | 3.85 | 0x49...901b | |
| 06/26/2026 | 7:30:38 AM | sell | $0.6088 | $0.2567 | 8.22 | 3.46 | 2.37 | 0x6f...7340 |