WhatToFarm
/
12 Swap

Info about MUST-WMATIC pair

Price USD
$0.5399
Price
3.79 WMATIC
TVL
$2,646
MKT CAP
$22.8K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
13
Buys
4
Sells
9
Volume
46
Telegram price alerts
Pair:
0x80676b414a905De269D0ac593322Af821b683B92
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled MUST:
2,459.97
Pooled WMATIC:
$9,302.71

MUST/WMATIC price stats on Polygon

As of January 18, 2026, the current price of MUST token on DEX Cometh Swap is $0.5399. MUST price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $45.95. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $22,751.14. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $2,646.01. The MUST/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $2,646.01.

The total transactions of MUST/WMATIC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

MUST/WMATIC pool has a trading volume of $45.95 in the last 24 hours.

The exchange rate of 1 MUST to WMATIC is 3.79, captured at 10:14 AM UTC.

The price of converting 1 MUST to USD is $0.5399 today.

MUST-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/18/20268:30:38 AMbuy$1.41$0.53999.953.792.620xe8...3a8c
01/18/20263:25:52 AMbuy$0.4434$0.5483.063.790.80890x7d...ae9f
01/18/202612:15:58 AMsell$1.67$0.550511.393.753.030x71...af1c
01/17/202611:34:58 PMsell$0.06374$0.5420.44233.760.11750x4e...a22b
01/17/202611:34:54 PMsell$0.3724$0.54222.583.760.68690xe3...3562
01/17/202611:34:50 PMsell$0.04442$0.54240.30823.760.081890xe2...aaa2
01/17/202611:34:46 PMsell$0.7303$0.54275.063.761.340x38...c868
01/17/202611:34:46 PMsell$0.3844$0.54322.663.760.70770xa2...a4d7
01/17/202611:34:42 PMsell$5.88$0.548340.83.810.720xe2...bc14
01/17/202611:34:42 PMbuy$22.79$0.5469158.23.7941.680x6d...576e
01/17/202611:34:42 PMbuy$5.74$0.535439.843.7110.720x0a...4382
01/17/202611:34:42 PMsell$3.21$0.544622.313.775.90xcf...efbc
01/17/202610:28:34 AMsell$3.19$0.545421.473.675.850xbf...90b1
01/17/20266:32:24 AMsell$1.31$0.53689.053.682.450x0c...c906
01/16/202610:07:44 PMsell$2.51$0.539817.223.694.660xa3...3751
01/16/20268:57:58 PMsell$1.58$0.531211.073.72.980x85...c58a
01/16/20267:42:08 PMbuy$1.38$0.52759.813.742.620xf6...7a40
01/16/20263:57:46 PMbuy$2.92$0.521320.963.735.610xa3...667b
01/16/20261:39:54 PMbuy$2.75$0.527719.423.715.220x81...08cc
01/16/202612:10:56 PMbuy$2.35$0.53216.393.694.420x4b...f504