- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,462.58
- Pooled WMATIC:
- $8,968.89
MUST/WMATIC price stats on Polygon
As of July 22, 2026, the current price of MUST token on DEX Cometh Swap is $0.2869. MUST price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.77. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $11,744.92. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,409.36. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,409.36.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $3.77 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.65, captured at 11:36 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.2869 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:20:31 PM | buy | $1.46 | $0.2869 | 18.65 | 3.65 | 5.1 | 0x87...8ef9 | |
| 07/22/2026 | 3:13:09 PM | buy | $1.02 | $0.2869 | 12.97 | 3.63 | 3.56 | 0xa2...d115 | |
| 07/22/2026 | 2:03:25 PM | buy | $1.28 | $0.2884 | 16.11 | 3.62 | 4.44 | 0x6f...df1d | |
| 07/21/2026 | 1:48:18 PM | sell | $0.04616 | $0.2892 | 0.5721 | 3.58 | 0.1595 | 0xfe...a322 | |
| 07/21/2026 | 1:48:16 PM | sell | $0.3287 | $0.2894 | 4.07 | 3.58 | 1.13 | 0x10...1213 | |
| 07/21/2026 | 1:48:16 PM | sell | $7.33 | $0.2925 | 90.95 | 3.62 | 25.08 | 0x84...4ea6 | |
| 07/21/2026 | 1:35:21 PM | sell | $0.01805 | $0.295 | 0.2241 | 3.66 | 0.06119 | 0x2e...3e60 | |
| 07/21/2026 | 1:31:10 PM | sell | $0.0219 | $0.2952 | 0.2717 | 3.66 | 0.07417 | 0x5c...d579 | |
| 07/21/2026 | 1:31:07 PM | buy | $6.77 | $0.2951 | 84.14 | 3.66 | 22.95 | 0xcd...d749 | |
| 07/21/2026 | 1:13:27 PM | sell | $0.08594 | $0.2904 | 1.06 | 3.59 | 0.2959 | 0xc9...02ff | |
| 07/21/2026 | 12:34:46 PM | sell | $1.94 | $0.2919 | 24.07 | 3.6 | 6.67 | 0xe0...2eb0 | |
| 07/21/2026 | 12:34:45 PM | buy | $3.74 | $0.2941 | 46.29 | 3.63 | 12.74 | 0x48...a899 | |
| 07/21/2026 | 12:34:45 PM | buy | $4.67 | $0.2907 | 57.74 | 3.59 | 16.08 | 0xfa...af4d | |
| 07/21/2026 | 4:21:24 AM | buy | $0.8964 | $0.2858 | 11.17 | 3.56 | 3.13 | 0xde...be2b | |
| 07/21/2026 | 4:16:21 AM | buy | $0.4802 | $0.2851 | 5.99 | 3.55 | 1.68 | 0xd7...aa39 | |
| 07/21/2026 | 4:04:13 AM | buy | $1.29 | $0.285 | 16.07 | 3.54 | 4.53 | 0xa2...6a5a | |
| 07/20/2026 | 4:01:01 PM | buy | $1.03 | $0.2826 | 12.95 | 3.53 | 3.66 | 0xbf...19c8 | |
| 07/20/2026 | 3:40:43 PM | buy | $1.36 | $0.2819 | 17.1 | 3.52 | 4.85 | 0xe8...e7ef | |
| 07/20/2026 | 3:16:36 PM | buy | $1.29 | $0.2819 | 16.07 | 3.51 | 4.57 | 0x75...f804 | |
| 07/19/2026 | 11:38:15 PM | buy | $0.3641 | $0.2818 | 4.52 | 3.5 | 1.29 | 0xda...11ea |