- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,520.11
- Pooled WMATIC:
- $8,760.94
MUST/WMATIC price stats on Polygon
As of July 16, 2026, the current price of MUST token on DEX Cometh Swap is $0.2884. MUST price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $29.79. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $11,805.63. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,458.52. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,458.52.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $29.79 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.46, captured at 9:41 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.2884 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 12:41:32 PM | sell | $1.38 | $0.2884 | 16.62 | 3.46 | 4.79 | 0x1a...22e3 | |
| 07/16/2026 | 12:30:35 PM | sell | $0.3477 | $0.2897 | 4.16 | 3.47 | 1.2 | 0xc5...cefe | |
| 07/16/2026 | 11:39:47 AM | sell | $0.3878 | $0.2906 | 4.64 | 3.47 | 1.33 | 0x98...6e4d | |
| 07/16/2026 | 9:29:40 AM | sell | $1.44 | $0.2891 | 17.38 | 3.48 | 4.98 | 0x9e...87c7 | |
| 07/16/2026 | 7:42:23 AM | sell | $1.06 | $0.2904 | 12.84 | 3.49 | 3.67 | 0x59...a0da | |
| 07/16/2026 | 7:30:28 AM | sell | $2.09 | $0.2915 | 25.27 | 3.51 | 7.19 | 0x0a...3074 | |
| 07/16/2026 | 7:30:26 AM | buy | $15.01 | $0.2916 | 180.86 | 3.51 | 51.49 | 0xfd...a820 | |
| 07/16/2026 | 7:30:26 AM | sell | $2.73 | $0.2936 | 32.9 | 3.53 | 9.3 | 0x5b...f8bf | |
| 07/15/2026 | 7:11:44 PM | buy | $1.43 | $0.2845 | 17.36 | 3.43 | 5.05 | 0x95...9f2a | |
| 07/15/2026 | 1:01:22 PM | buy | $1.48 | $0.2875 | 17.68 | 3.42 | 5.17 | 0x22...bc13 | |
| 07/15/2026 | 12:52:35 PM | buy | $1.34 | $0.286 | 15.99 | 3.4 | 4.69 | 0xf9...2f3f | |
| 07/15/2026 | 12:43:35 PM | buy | $1.04 | $0.2834 | 12.51 | 3.39 | 3.68 | 0x22...c67b | |
| 07/15/2026 | 12:59:59 AM | sell | $1.35 | $0.2867 | 15.9 | 3.36 | 4.72 | 0x11...a0fd | |
| 07/14/2026 | 1:28:04 PM | buy | $1.47 | $0.2838 | 17.67 | 3.39 | 5.2 | 0x0e...facc | |
| 07/14/2026 | 1:25:46 PM | buy | $1.35 | $0.2838 | 16.17 | 3.38 | 4.78 | 0x38...7b30 | |
| 07/14/2026 | 1:02:25 PM | buy | $1.5 | $0.2838 | 17.84 | 3.37 | 5.29 | 0xaf...5db5 | |
| 07/14/2026 | 10:58:47 AM | sell | $1.31 | $0.2809 | 15.61 | 3.33 | 4.68 | 0x70...0869 | |
| 07/14/2026 | 9:43:56 AM | sell | $0.4705 | $0.2803 | 5.61 | 3.34 | 1.67 | 0x7d...8656 | |
| 07/14/2026 | 2:28:17 AM | sell | $1.01 | $0.278 | 12.24 | 3.35 | 3.65 | 0x1a...5052 | |
| 07/13/2026 | 12:05:47 PM | sell | $1.36 | $0.2783 | 16.5 | 3.36 | 4.9 | 0x74...e7b3 |