- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,480.55
- Pooled WMATIC:
- $8,867.13
MUST/WMATIC price stats on Polygon
As of May 28, 2026, the current price of MUST token on DEX Cometh Swap is $0.3146. MUST price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.23. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $12,954.12. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,556.37. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,556.37.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $6.23 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.58, captured at 11:19 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3146 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:02:17 AM | buy | $1.58 | $0.3146 | 18.09 | 3.58 | 5.04 | 0xc8...c083 | |
| 05/28/2026 | 3:24:10 AM | sell | $1.17 | $0.3183 | 13.04 | 3.54 | 3.67 | 0xbb...9092 | |
| 05/27/2026 | 6:31:38 AM | buy | $1.28 | $0.3302 | 13.98 | 3.58 | 3.9 | 0x26...69c3 | |
| 05/27/2026 | 6:30:28 AM | buy | $1.06 | $0.3291 | 11.52 | 3.57 | 3.22 | 0x5c...7595 | |
| 05/27/2026 | 6:20:54 AM | buy | $1.12 | $0.3282 | 12.2 | 3.56 | 3.42 | 0x3b...aff9 | |
| 05/26/2026 | 1:10:38 PM | buy | $0.9784 | $0.3316 | 10.5 | 3.56 | 2.95 | 0x4a...6649 | |
| 05/26/2026 | 1:10:40 PM | sell | $0.8881 | $0.3283 | 9.53 | 3.52 | 2.7 | 0x27...3882 | |
| 05/26/2026 | 8:37:28 AM | sell | $1.26 | $0.3264 | 13.7 | 3.52 | 3.88 | 0x31...19a7 | |
| 05/26/2026 | 8:28:22 AM | sell | $1.58 | $0.3287 | 17.1 | 3.53 | 4.83 | 0xee...790b | |
| 05/26/2026 | 8:04:00 AM | sell | $1.1 | $0.329 | 11.94 | 3.55 | 3.36 | 0x07...8636 | |
| 05/26/2026 | 5:03:33 AM | sell | $0.9919 | $0.3292 | 10.72 | 3.56 | 3.01 | 0xfd...9705 | |
| 05/25/2026 | 5:04:09 PM | sell | $1.05 | $0.3335 | 11.25 | 3.56 | 3.15 | 0x2b...3bd6 | |
| 05/25/2026 | 4:12:21 PM | buy | $1.58 | $0.3346 | 17.07 | 3.6 | 4.73 | 0xf3...7c06 | |
| 05/25/2026 | 7:03:09 AM | sell | $1.22 | $0.3293 | 13.2 | 3.56 | 3.7 | 0x02...ac48 | |
| 05/24/2026 | 10:26:17 AM | sell | $0.6671 | $0.3278 | 7.27 | 3.57 | 2.03 | 0x98...3abc | |
| 05/23/2026 | 4:58:10 PM | sell | $0.633 | $0.3225 | 7.02 | 3.57 | 1.96 | 0x1c...a738 | |
| 05/23/2026 | 8:07:13 AM | buy | $1.3 | $0.3167 | 14.88 | 3.61 | 4.12 | 0x5f...e5f7 | |
| 05/23/2026 | 5:45:35 AM | sell | $0.0005192 | $0.3224 | 0.00575 | 3.57 | 0.00161 | 0x77...a0f8 | |
| 05/22/2026 | 9:49:28 PM | sell | $0.8719 | $0.328 | 9.5 | 3.57 | 2.65 | 0x5c...62b4 | |
| 05/22/2026 | 7:57:42 PM | sell | $1.43 | $0.3275 | 15.71 | 3.58 | 4.38 | 0x32...69d3 |