- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,566.32
- Pooled WMATIC:
- $8,744.95
MUST/WMATIC price stats on Polygon
As of November 12, 2026, the current price of MUST token on DEX Cometh Swap is $0.2965. MUST price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.80. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $11,890.49. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,517.00. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,517.00.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $4.80 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.41, captured at 9:15 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.2965 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:11:25 PM | buy | $1.14 | $0.2965 | 13.23 | 3.41 | 3.86 | 0x4b...8b8a | |
| 11/11/2026 | 1:52:49 PM | sell | $1.39 | $0.3042 | 15.48 | 3.38 | 4.57 | 0x5a...f3ff | |
| 11/11/2026 | 4:53:46 AM | sell | $1.6 | $0.3031 | 18.03 | 3.39 | 5.3 | 0x3b...924d | |
| 11/11/2026 | 12:05:01 AM | sell | $0.6511 | $0.3018 | 7.35 | 3.4 | 2.15 | 0x53...31f6 | |
| 11/10/2026 | 10:27:33 PM | sell | $0.5502 | $0.3 | 6.26 | 3.41 | 1.83 | 0x38...947b | |
| 11/10/2026 | 8:14:28 PM | sell | $0.439 | $0.2998 | 5 | 3.41 | 1.46 | 0xf8...5b8a | |
| 11/10/2026 | 8:14:18 PM | sell | $0.4403 | $0.3005 | 5.01 | 3.42 | 1.46 | 0x44...995f | |
| 11/10/2026 | 6:51:09 PM | sell | $0.3093 | $0.2976 | 3.56 | 3.42 | 1.03 | 0x73...b18b | |
| 11/10/2026 | 4:56:43 PM | sell | $0.08542 | $0.2926 | 1 | 3.42 | 0.2918 | 0xfa...78bf | |
| 11/10/2026 | 4:56:34 PM | sell | $0.0862 | $0.293 | 1 | 3.42 | 0.2941 | 0x41...7b08 | |
| 11/10/2026 | 9:15:52 AM | buy | $0.8199 | $0.3032 | 9.35 | 3.46 | 2.7 | 0x88...6884 | |
| 11/10/2026 | 9:12:40 AM | buy | $0.00192 | $0.3044 | 0.02179 | 3.45 | 0.006306 | 0xda...2df0 | |
| 11/10/2026 | 9:12:21 AM | buy | $0.09999 | $0.3044 | 1.13 | 3.45 | 0.3284 | 0x14...6e08 | |
| 11/10/2026 | 9:12:19 AM | buy | $0.05101 | $0.3031 | 0.5814 | 3.45 | 0.1682 | 0xca...6ef5 | |
| 11/10/2026 | 3:54:51 AM | buy | $0.6212 | $0.3049 | 7.03 | 3.45 | 2.03 | 0x86...68b5 | |
| 11/09/2026 | 7:45:25 PM | buy | $1.01 | $0.3067 | 11.37 | 3.44 | 3.3 | 0x71...842f | |
| 11/09/2026 | 7:45:22 PM | buy | $0.001909 | $0.3063 | 0.02144 | 3.44 | 0.006231 | 0x50...c849 | |
| 11/09/2026 | 6:28:18 PM | buy | $0.5725 | $0.3062 | 6.42 | 3.43 | 1.86 | 0x0c...c12e | |
| 11/09/2026 | 4:49:28 PM | buy | $0.0006226 | $0.3091 | 0.00692 | 3.43 | 0.002014 | 0x10...572d | |
| 11/09/2026 | 3:58:25 PM | buy | $0.000805 | $0.3147 | 0.008786 | 3.43 | 0.002557 | 0xf9...3697 |