- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,564.66
- Pooled WMATIC:
- $9,035.22
MUST/WMATIC price stats on Polygon
As of November 10, 2025, the current price of MUST token on DEX Cometh Swap is $0.6474. MUST price is up 7.53% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.80. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $27,735.97. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $3,304.47. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $3,304.47.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $10.80 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.54, captured at 3:48 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.6474 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 3:04:23 AM | buy | $0.1462 | $0.6474 | 0.8 | 3.54 | 0.2259 | 0x83...9434 | |
| 11/09/2025 | 11:28:21 PM | buy | $2.23 | $0.6346 | 12.45 | 3.53 | 3.52 | 0xce...73b2 | |
| 11/09/2025 | 7:56:57 PM | sell | $0.1571 | $0.6339 | 0.8665 | 3.49 | 0.2479 | 0x08...e11d | |
| 11/09/2025 | 7:21:49 PM | sell | $0.4636 | $0.6319 | 2.56 | 3.49 | 0.7336 | 0xcc...64ef | |
| 11/09/2025 | 5:53:51 PM | buy | $0.7039 | $0.6346 | 3.91 | 3.53 | 1.1 | 0x83...36d8 | |
| 11/09/2025 | 5:53:43 PM | sell | $0.3045 | $0.6281 | 1.69 | 3.49 | 0.4848 | 0xfb...d186 | |
| 11/09/2025 | 2:25:47 PM | buy | $2.31 | $0.6237 | 13.09 | 3.52 | 3.71 | 0x2f...46f5 | |
| 11/09/2025 | 9:33:43 AM | buy | $1.61 | $0.6156 | 9.25 | 3.51 | 2.63 | 0xd2...a701 | |
| 11/09/2025 | 5:37:19 AM | buy | $0.9637 | $0.6077 | 5.56 | 3.51 | 1.58 | 0x80...b5f4 | |
| 11/09/2025 | 3:42:27 AM | buy | $0.5308 | $0.6069 | 3.06 | 3.5 | 0.8745 | 0xda...08cb | |
| 11/09/2025 | 3:27:27 AM | buy | $1.36 | $0.602 | 7.92 | 3.5 | 2.26 | 0x75...f2b4 | |
| 11/09/2025 | 2:44:09 AM | buy | $1.41 | $0.6081 | 8.14 | 3.49 | 2.32 | 0x31...78ad | |
| 11/09/2025 | 2:33:31 AM | buy | $0.9385 | $0.6107 | 5.36 | 3.49 | 1.53 | 0x74...9ed0 | |
| 11/09/2025 | 2:33:31 AM | buy | $0.3564 | $0.6102 | 2.03 | 3.48 | 0.5842 | 0xc2...9e71 | |
| 11/09/2025 | 1:29:19 AM | buy | $5.57 | $0.6163 | 31.43 | 3.47 | 9.04 | 0xc3...db89 | |
| 11/09/2025 | 12:40:55 AM | buy | $1.14 | $0.6167 | 6.43 | 3.46 | 1.85 | 0x3a...0815 | |
| 11/08/2025 | 10:22:03 PM | buy | $0.03033 | $0.6182 | 0.1697 | 3.45 | 0.04906 | 0x7d...0ee9 | |
| 11/08/2025 | 3:26:03 PM | buy | $1.44 | $0.609 | 8.22 | 3.45 | 2.37 | 0xcf...b2a2 | |
| 11/08/2025 | 3:22:41 PM | buy | $1.18 | $0.609 | 6.69 | 3.45 | 1.93 | 0xb3...9c1d | |
| 11/08/2025 | 2:40:33 PM | sell | $0.6053 | $0.6108 | 3.38 | 3.41 | 0.9909 | 0x17...d0a3 |