- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,579.63
- Pooled WMATIC:
- $8,959.98
MUST/WMATIC price stats on Polygon
As of October 27, 2025, the current price of MUST token on DEX Cometh Swap is $0.6975. MUST price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.57. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $29,913.58. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $3,607.46. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $3,607.46.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $1.57 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.45, captured at 12:33 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.6975 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 8:04:25 PM | sell | $0.3014 | $0.6975 | 1.49 | 3.45 | 0.4321 | 0x99...c06d | |
| 10/26/2025 | 8:25:19 AM | buy | $0.05948 | $0.6843 | 0.3034 | 3.49 | 0.08691 | 0xec...a662 | |
| 10/26/2025 | 8:14:29 AM | buy | $0.3259 | $0.6882 | 1.65 | 3.49 | 0.4735 | 0xa9...8fcf | |
| 10/26/2025 | 5:30:27 AM | sell | $0.163 | $0.6752 | 0.8345 | 3.45 | 0.2414 | 0x8f...331c | |
| 10/26/2025 | 3:46:35 AM | buy | $0.7234 | $0.6758 | 3.73 | 3.48 | 1.07 | 0x29...35a4 | |
| 10/25/2025 | 6:38:15 PM | buy | $0.1783 | $0.6863 | 0.9063 | 3.48 | 0.2598 | 0xaf...c4d3 | |
| 10/25/2025 | 6:18:19 PM | sell | $0.1652 | $0.6772 | 0.8427 | 3.45 | 0.244 | 0xc7...ae27 | |
| 10/25/2025 | 6:05:17 PM | buy | $0.1372 | $0.6804 | 0.7036 | 3.48 | 0.2017 | 0x90...a404 | |
| 10/25/2025 | 5:06:11 PM | buy | $0.3452 | $0.6788 | 1.77 | 3.48 | 0.5085 | 0xf4...2fb8 | |
| 10/25/2025 | 4:05:31 PM | buy | $0.6706 | $0.6788 | 3.44 | 3.48 | 0.9879 | 0xa7...d6b5 | |
| 10/25/2025 | 2:03:57 PM | sell | $3.68 | $0.6726 | 18.91 | 3.45 | 5.47 | 0x01...0d73 | |
| 10/25/2025 | 12:54:41 PM | sell | $0.1231 | $0.6747 | 0.6321 | 3.46 | 0.1824 | 0x50...0667 | |
| 10/25/2025 | 10:10:19 AM | buy | $0.161 | $0.6754 | 0.834 | 3.49 | 0.2383 | 0xf1...7ff9 | |
| 10/25/2025 | 10:10:09 AM | buy | $0.7973 | $0.675 | 4.13 | 3.49 | 1.18 | 0x16...e53e | |
| 10/25/2025 | 10:10:05 AM | sell | $0.922 | $0.6683 | 4.77 | 3.46 | 1.37 | 0x27...18f6 | |
| 10/25/2025 | 7:35:35 AM | buy | $0.3243 | $0.6801 | 1.66 | 3.49 | 0.4768 | 0x26...dfac | |
| 10/25/2025 | 5:37:35 AM | buy | $0.1149 | $0.6762 | 0.5945 | 3.49 | 0.17 | 0x4f...aac0 | |
| 10/24/2025 | 4:09:55 PM | buy | $1.33 | $0.6679 | 7 | 3.49 | 2 | 0x93...5064 | |
| 10/24/2025 | 3:45:23 PM | buy | $0.3204 | $0.6703 | 1.66 | 3.49 | 0.478 | 0xf6...03b1 | |
| 10/24/2025 | 3:45:05 PM | sell | $0.7348 | $0.6642 | 3.82 | 3.45 | 1.1 | 0x1d...d644 |