- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,526.85
- Pooled WMATIC:
- $8,730.22
MUST/WMATIC price stats on Polygon
As of June 24, 2026, the current price of MUST token on DEX Cometh Swap is $0.2656. MUST price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.86. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $10,884.99. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,341.17. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,341.17.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $2.86 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.45, captured at 3:34 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.2656 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:44:50 AM | buy | $2.68 | $0.2656 | 35 | 3.45 | 10.12 | 0xf6...d425 | |
| 06/23/2026 | 2:24:07 PM | sell | $0.172 | $0.2669 | 2.19 | 3.41 | 0.6445 | 0xcd...6006 | |
| 06/23/2026 | 6:22:29 AM | buy | $1.37 | $0.2661 | 17.72 | 3.43 | 5.15 | 0x3b...943b | |
| 06/23/2026 | 12:14:59 AM | buy | $1.24 | $0.2694 | 15.82 | 3.42 | 4.61 | 0xa5...1323 | |
| 06/22/2026 | 6:55:52 PM | buy | $1.24 | $0.2721 | 15.58 | 3.41 | 4.56 | 0x67...b7f2 | |
| 06/22/2026 | 4:07:28 PM | sell | $1.42 | $0.2766 | 17.46 | 3.38 | 5.16 | 0xc6...5dd2 | |
| 06/22/2026 | 3:34:49 PM | sell | $1.4 | $0.2788 | 17.12 | 3.39 | 5.04 | 0x67...52d0 | |
| 06/22/2026 | 1:37:26 PM | buy | $1.35 | $0.2745 | 16.93 | 3.42 | 4.93 | 0x2a...e3b5 | |
| 06/22/2026 | 8:00:08 AM | buy | $1.34 | $0.2706 | 17.02 | 3.41 | 4.98 | 0x96...dce4 | |
| 06/21/2026 | 9:23:52 PM | buy | $0.7667 | $0.2726 | 9.57 | 3.4 | 2.81 | 0x07...ae38 | |
| 06/21/2026 | 8:55:08 PM | sell | $0.8411 | $0.2722 | 10.41 | 3.37 | 3.08 | 0x9c...6dba | |
| 06/21/2026 | 8:55:04 PM | sell | $1.25 | $0.273 | 15.51 | 3.38 | 4.59 | 0x44...4ee1 | |
| 06/21/2026 | 8:55:01 PM | sell | $1.5 | $0.2741 | 18.59 | 3.39 | 5.47 | 0x28...d99d | |
| 06/21/2026 | 4:54:04 PM | sell | $1.09 | $0.2749 | 13.52 | 3.4 | 3.97 | 0x0d...c185 | |
| 06/21/2026 | 4:07:25 PM | buy | $0.8636 | $0.2748 | 10.81 | 3.44 | 3.14 | 0x9b...33e9 | |
| 06/21/2026 | 4:07:20 PM | buy | $1.82 | $0.2737 | 22.89 | 3.42 | 6.67 | 0x62...78dc | |
| 06/20/2026 | 11:50:14 PM | buy | $1.27 | $0.2728 | 15.91 | 3.41 | 4.66 | 0x8e...d494 | |
| 06/20/2026 | 9:25:34 PM | buy | $1.38 | $0.2728 | 17.2 | 3.4 | 5.05 | 0x34...5b8f | |
| 06/20/2026 | 6:33:56 PM | buy | $1.36 | $0.2719 | 16.94 | 3.38 | 5 | 0x74...eb12 | |
| 06/20/2026 | 3:11:16 PM | buy | $0.3705 | $0.274 | 4.56 | 3.37 | 1.35 | 0x3f...8b1f |