- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,539.46
- Pooled WMATIC:
- $8,680
MUST/WMATIC price stats on Polygon
As of June 10, 2026, the current price of MUST token on DEX Cometh Swap is $0.2581. MUST price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.62. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $10,595.73. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,315.55. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,315.55.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $8.62 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.4, captured at 4:31 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.2581 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 10:32:22 PM | sell | $0.9695 | $0.2581 | 12.79 | 3.4 | 3.75 | 0x7e...177b | |
| 06/09/2026 | 3:36:22 PM | buy | $1.23 | $0.2535 | 16.72 | 3.43 | 4.86 | 0x51...4dc0 | |
| 06/09/2026 | 2:25:25 PM | buy | $1.21 | $0.2566 | 16.26 | 3.42 | 4.74 | 0x2a...a5c7 | |
| 06/09/2026 | 11:33:12 AM | buy | $0.9615 | $0.2593 | 12.65 | 3.41 | 3.7 | 0x7c...c063 | |
| 06/09/2026 | 8:14:46 AM | buy | $1.28 | $0.2582 | 16.88 | 3.4 | 4.96 | 0xb8...83e7 | |
| 06/09/2026 | 6:19:40 AM | buy | $0.5185 | $0.2616 | 6.72 | 3.39 | 1.98 | 0x24...62ed | |
| 06/09/2026 | 3:27:31 AM | buy | $0.9772 | $0.2581 | 12.81 | 3.38 | 3.78 | 0x88...8c72 | |
| 06/09/2026 | 12:39:03 AM | buy | $1.45 | $0.2592 | 18.98 | 3.37 | 5.62 | 0x4e...ff10 | |
| 06/08/2026 | 9:16:33 PM | buy | $1.25 | $0.2665 | 15.8 | 3.35 | 4.7 | 0xa8...5976 | |
| 06/08/2026 | 9:08:04 PM | buy | $1.38 | $0.2657 | 17.38 | 3.34 | 5.19 | 0x09...1d1b | |
| 06/08/2026 | 7:04:06 PM | buy | $0.6007 | $0.2634 | 7.61 | 3.33 | 2.28 | 0x55...548a | |
| 06/08/2026 | 5:11:18 PM | sell | $0.3508 | $0.2634 | 4.39 | 3.3 | 1.33 | 0xdd...f828 | |
| 06/08/2026 | 10:07:28 AM | sell | $1.24 | $0.2642 | 15.62 | 3.31 | 4.72 | 0xa4...451f | |
| 06/08/2026 | 12:26:46 AM | buy | $1.06 | $0.2662 | 13.33 | 3.34 | 3.98 | 0x58...0568 | |
| 06/07/2026 | 11:42:12 PM | buy | $1.27 | $0.2644 | 16.09 | 3.33 | 4.82 | 0xda...8bc5 | |
| 06/07/2026 | 7:43:58 PM | buy | $1.33 | $0.2572 | 17.28 | 3.32 | 5.2 | 0xca...3da7 | |
| 06/07/2026 | 1:26:10 AM | sell | $1.31 | $0.2612 | 16.56 | 3.28 | 5.04 | 0x21...c3a1 | |
| 06/07/2026 | 12:31:34 AM | sell | $1.29 | $0.2582 | 16.49 | 3.29 | 4.99 | 0xf5...d7d4 | |
| 06/06/2026 | 10:00:45 PM | sell | $0.3696 | $0.2534 | 4.82 | 3.3 | 1.45 | 0x55...7fba | |
| 06/06/2026 | 8:56:01 PM | sell | $0.378 | $0.2514 | 4.97 | 3.31 | 1.5 | 0x2e...0d90 |