- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,478.61
- Pooled WMATIC:
- $8,834.42
MUST/WMATIC price stats on Polygon
As of April 5, 2026, the current price of MUST token on DEX Cometh Swap is $0.3273. MUST price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.49. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $13,682.07. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,630.82. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,630.82.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $0.49 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.54, captured at 2:36 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3273 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 2:38:39 PM | sell | $0.05127 | $0.3273 | 0.5555 | 3.54 | 0.1566 | 0x32...8ba7 | |
| 04/04/2026 | 11:22:21 AM | sell | $0.3217 | $0.3281 | 3.47 | 3.54 | 0.9805 | 0x7f...5ee5 | |
| 04/03/2026 | 9:48:49 PM | sell | $0.1214 | $0.3274 | 1.31 | 3.55 | 0.371 | 0x86...cf5a | |
| 04/03/2026 | 5:36:41 AM | sell | $0.3198 | $0.3309 | 3.43 | 3.55 | 0.9664 | 0x2b...a5ac | |
| 04/03/2026 | 4:05:27 AM | sell | $0.9684 | $0.3316 | 10.38 | 3.55 | 2.91 | 0x58...1b46 | |
| 04/03/2026 | 3:34:49 AM | sell | $1.02 | $0.331 | 11.04 | 3.56 | 3.09 | 0xab...f1a8 | |
| 04/03/2026 | 2:25:33 AM | sell | $0.9716 | $0.3298 | 10.53 | 3.57 | 2.94 | 0xbf...5e24 | |
| 04/03/2026 | 12:41:33 AM | sell | $0.5725 | $0.3267 | 6.27 | 3.58 | 1.75 | 0x62...750a | |
| 04/02/2026 | 10:54:33 AM | sell | $0.3052 | $0.3253 | 3.36 | 3.58 | 0.9384 | 0xc0...1d7e | |
| 04/02/2026 | 7:19:01 AM | sell | $0.4699 | $0.3282 | 5.13 | 3.58 | 1.43 | 0xb4...4a5b | |
| 04/02/2026 | 1:23:57 AM | buy | $1.1 | $0.3312 | 12.1 | 3.62 | 3.34 | 0x5d...1149 | |
| 04/02/2026 | 12:53:11 AM | buy | $0.9487 | $0.3349 | 10.23 | 3.61 | 2.83 | 0xa5...c1eb | |
| 04/01/2026 | 5:26:39 AM | sell | $0.9549 | $0.3365 | 10.14 | 3.57 | 2.83 | 0x40...ae30 | |
| 04/01/2026 | 4:45:57 AM | sell | $0.3493 | $0.3349 | 3.73 | 3.58 | 1.04 | 0x45...3158 | |
| 04/01/2026 | 4:02:09 AM | sell | $1.37 | $0.3362 | 14.72 | 3.59 | 4.1 | 0x81...0f72 | |
| 04/01/2026 | 3:49:15 AM | sell | $0.8474 | $0.3338 | 9.13 | 3.6 | 2.53 | 0x3c...0238 | |
| 04/01/2026 | 3:33:19 AM | sell | $0.9501 | $0.3327 | 10.3 | 3.6 | 2.85 | 0x68...e1dd | |
| 04/01/2026 | 3:09:41 AM | sell | $0.8732 | $0.3318 | 9.51 | 3.61 | 2.63 | 0xe2...5b39 | |
| 03/31/2026 | 2:14:55 PM | buy | $1.11 | $0.3244 | 12.52 | 3.65 | 3.43 | 0xbe...06fc | |
| 03/31/2026 | 2:11:19 PM | buy | $0.9652 | $0.3238 | 10.85 | 3.64 | 2.98 | 0x66...ba4a |