- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,528.26
- Pooled WMATIC:
- $8,636.73
MUST/WMATIC price stats on Polygon
As of March 11, 2026, the current price of MUST token on DEX Cometh Swap is $0.3306. MUST price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.78. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $14,011.82. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,678.39. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,678.39.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $2.78 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.4, captured at 12:54 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3306 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 7:12:49 AM | sell | $0.8633 | $0.3306 | 8.88 | 3.4 | 2.61 | 0x1b...ff4d | |
| 03/11/2026 | 1:24:27 AM | buy | $0.9914 | $0.3287 | 10.36 | 3.43 | 3.01 | 0xf7...2975 | |
| 03/11/2026 | 1:24:23 AM | buy | $0.9279 | $0.3279 | 9.7 | 3.42 | 2.82 | 0x7b...8c4a | |
| 03/10/2026 | 6:38:19 AM | buy | $0.9639 | $0.3297 | 10 | 3.42 | 2.92 | 0x6d...197e | |
| 03/09/2026 | 8:23:53 PM | buy | $0.6416 | $0.3258 | 6.72 | 3.41 | 1.96 | 0xba...9a36 | |
| 03/09/2026 | 8:23:49 PM | buy | $0.1345 | $0.3255 | 1.4 | 3.41 | 0.4131 | 0xee...8511 | |
| 03/09/2026 | 7:18:35 PM | buy | $1 | $0.3246 | 10.54 | 3.4 | 3.09 | 0x7c...ec22 | |
| 03/09/2026 | 6:15:35 PM | buy | $0.6398 | $0.3261 | 6.66 | 3.39 | 1.96 | 0x86...0be7 | |
| 03/09/2026 | 4:48:25 PM | buy | $1.13 | $0.3272 | 11.72 | 3.39 | 3.45 | 0x73...32a5 | |
| 03/08/2026 | 7:14:49 PM | sell | $0.8881 | $0.3241 | 9.19 | 3.35 | 2.73 | 0xdc...0c7f | |
| 03/08/2026 | 6:13:23 PM | sell | $0.9558 | $0.3205 | 10.03 | 3.36 | 2.98 | 0x5e...31f8 | |
| 03/08/2026 | 11:44:53 AM | sell | $1.22 | $0.3216 | 12.86 | 3.37 | 3.81 | 0xca...3826 | |
| 03/08/2026 | 9:31:53 AM | sell | $1.46 | $0.3207 | 15.42 | 3.38 | 4.55 | 0x47...2529 | |
| 03/08/2026 | 8:40:17 AM | sell | $0.06476 | $0.319 | 0.6883 | 3.39 | 0.2029 | 0x7c...7ed3 | |
| 03/08/2026 | 8:40:15 AM | sell | $0.9711 | $0.3194 | 10.32 | 3.39 | 3.04 | 0x5b...4b1c | |
| 03/08/2026 | 8:40:11 AM | sell | $10.52 | $0.3242 | 111.83 | 3.44 | 32.47 | 0xd8...effe | |
| 03/08/2026 | 8:40:07 AM | buy | $15.17 | $0.3256 | 161.16 | 3.45 | 46.59 | 0x4b...af48 | |
| 03/08/2026 | 5:04:33 AM | buy | $0.7844 | $0.318 | 8.36 | 3.39 | 2.46 | 0x23...0de6 | |
| 03/07/2026 | 11:17:57 PM | buy | $0.754 | $0.3198 | 7.98 | 3.38 | 2.35 | 0xe6...4c29 | |
| 03/07/2026 | 10:21:15 PM | buy | $1.06 | $0.3202 | 11.25 | 3.37 | 3.33 | 0xc0...b8d3 |