- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,338.61
- Pooled WMATIC:
- $9,382.45
MUST/WMATIC price stats on Polygon
As of May 1, 2026, the current price of MUST token on DEX Cometh Swap is $0.3801. MUST price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $16.20. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $15,769.17. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,770.83. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,770.83.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $16.20 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 4.02, captured at 1:48 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3801 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 4:59:42 AM | buy | $0.8751 | $0.3801 | 9.27 | 4.02 | 2.3 | 0xff...8455 | |
| 05/01/2026 | 3:26:24 AM | buy | $1.01 | $0.3809 | 10.69 | 4.01 | 2.66 | 0x9b...abc2 | |
| 05/01/2026 | 1:18:48 AM | buy | $0.8506 | $0.3774 | 9.03 | 4.01 | 2.25 | 0xb9...91bd | |
| 05/01/2026 | 12:39:50 AM | buy | $0.2967 | $0.379 | 3.13 | 4 | 0.7826 | 0x38...16e1 | |
| 04/30/2026 | 4:22:30 PM | sell | $1.32 | $0.3813 | 13.76 | 3.97 | 3.46 | 0x3e...fcac | |
| 04/30/2026 | 4:16:04 PM | sell | $0.2674 | $0.3823 | 2.78 | 3.97 | 0.6995 | 0x08...91fb | |
| 04/30/2026 | 4:16:02 PM | sell | $0.7239 | $0.3827 | 7.53 | 3.98 | 1.89 | 0x41...8f01 | |
| 04/30/2026 | 8:39:50 AM | buy | $1.43 | $0.3783 | 15.21 | 4.01 | 3.78 | 0x96...8ec9 | |
| 04/30/2026 | 8:36:46 AM | buy | $0.2616 | $0.3772 | 2.78 | 4.01 | 0.6936 | 0xa5...5058 | |
| 04/30/2026 | 8:36:44 AM | sell | $6.49 | $0.3761 | 69.01 | 3.99 | 17.25 | 0x35...cb58 | |
| 04/30/2026 | 7:57:52 AM | sell | $1.16 | $0.3792 | 12.37 | 4.03 | 3.06 | 0x6a...27ea | |
| 04/30/2026 | 7:31:48 AM | sell | $0.7256 | $0.3797 | 7.72 | 4.04 | 1.91 | 0xa7...859d | |
| 04/30/2026 | 7:21:12 AM | sell | $0.7747 | $0.3802 | 8.25 | 4.04 | 2.03 | 0x7e...e0a3 | |
| 04/30/2026 | 1:35:34 AM | sell | $1.1 | $0.3831 | 11.71 | 4.05 | 2.88 | 0x81...12f5 | |
| 04/30/2026 | 12:36:40 AM | sell | $1.41 | $0.3824 | 15.05 | 4.06 | 3.69 | 0xff...0d2a | |
| 04/30/2026 | 12:16:42 AM | sell | $1.4 | $0.3814 | 15.02 | 4.08 | 3.68 | 0x2c...f9f1 | |
| 04/29/2026 | 11:07:48 PM | sell | $1.5 | $0.3797 | 16.22 | 4.09 | 3.96 | 0xea...f355 | |
| 04/29/2026 | 6:31:56 PM | buy | $1.06 | $0.3745 | 11.79 | 4.13 | 2.85 | 0x78...a006 | |
| 04/29/2026 | 6:02:04 PM | sell | $1.66 | $0.38 | 17.96 | 4.1 | 4.37 | 0x31...1b1f | |
| 04/29/2026 | 3:14:06 PM | buy | $0.9413 | $0.3776 | 10.33 | 4.14 | 2.49 | 0x10...162a |