- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,434.45
- Pooled WMATIC:
- $9,151.12
MUST/WMATIC price stats on Polygon
As of September 18, 2026, the current price of MUST token on DEX Cometh Swap is $0.3773. MUST price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $133.33. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $15,377.34. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,845.69. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,845.69.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $133.33 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.74, captured at 3:20 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3773 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:07:24 PM | sell | $0.372 | $0.3773 | 3.68 | 3.74 | 0.9859 | 0xf5...5f1d | |
| 09/17/2026 | 7:56:46 PM | buy | $1 | $0.3697 | 10.22 | 3.77 | 2.7 | 0x79...fce8 | |
| 09/17/2026 | 6:14:46 PM | buy | $1.64 | $0.3684 | 16.84 | 3.76 | 4.47 | 0x51...26a0 | |
| 09/17/2026 | 5:41:24 PM | sell | $1.85 | $0.3781 | 18.3 | 3.72 | 4.9 | 0x93...40c4 | |
| 09/17/2026 | 5:29:22 PM | sell | $2.02 | $0.3779 | 20.1 | 3.74 | 5.36 | 0xae...f6f4 | |
| 09/17/2026 | 3:24:18 PM | buy | $0.9432 | $0.3688 | 9.68 | 3.78 | 2.55 | 0xd3...8b71 | |
| 09/17/2026 | 3:22:42 PM | buy | $0.6238 | $0.3684 | 6.4 | 3.77 | 1.69 | 0xc6...9ea3 | |
| 09/17/2026 | 3:22:40 PM | buy | $8.36 | $0.3596 | 85.76 | 3.68 | 23.26 | 0x59...2fa3 | |
| 09/17/2026 | 3:22:40 PM | sell | $26.64 | $0.3635 | 273.09 | 3.72 | 73.29 | 0x26...1db8 | |
| 09/17/2026 | 3:22:40 PM | buy | $6.6 | $0.3658 | 67.64 | 3.74 | 18.04 | 0x61...b597 | |
| 09/17/2026 | 3:22:28 PM | buy | $3.22 | $0.3767 | 33.03 | 3.86 | 8.54 | 0xa4...c00a | |
| 09/17/2026 | 3:22:28 PM | sell | $30.72 | $0.3843 | 315.14 | 3.94 | 79.93 | 0xfb...598b | |
| 09/17/2026 | 3:03:09 PM | sell | $1.12 | $0.4022 | 11.49 | 4.12 | 2.78 | 0xdc...c2c5 | |
| 09/17/2026 | 3:03:10 PM | sell | $0.3766 | $0.3981 | 3.85 | 4.07 | 0.9459 | 0xf2...9019 | |
| 09/17/2026 | 3:03:09 PM | sell | $4.95 | $0.4056 | 50.74 | 4.15 | 12.21 | 0xb0...e806 | |
| 09/17/2026 | 3:03:09 PM | sell | $0.8964 | $0.4031 | 9.18 | 4.12 | 2.22 | 0xb5...6aa1 | |
| 09/17/2026 | 3:03:09 PM | sell | $4 | $0.4 | 41.04 | 4.09 | 10.01 | 0xc4...7916 | |
| 09/17/2026 | 3:03:07 PM | buy | $2.27 | $0.3845 | 23.27 | 3.93 | 5.9 | 0x05...00c8 | |
| 09/17/2026 | 3:03:07 PM | buy | $33.24 | $0.3994 | 340.56 | 4.09 | 83.23 | 0x2e...e693 | |
| 09/17/2026 | 3:03:07 PM | sell | $2.41 | $0.4088 | 24.74 | 4.18 | 5.9 | 0x87...7468 |