- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,508.82
- Pooled WMATIC:
- $8,896.58
MUST/WMATIC price stats on Polygon
As of September 30, 2026, the current price of MUST token on DEX Cometh Swap is $0.3956. MUST price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.65. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $16,101.22. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,978.67. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,978.67.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $15.65 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.55, captured at 11:13 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3956 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 8:16:02 PM | buy | $1.78 | $0.3956 | 16.09 | 3.55 | 4.52 | 0xff...ed78 | |
| 09/30/2026 | 7:44:26 PM | buy | $1 | $0.3978 | 8.95 | 3.54 | 2.52 | 0xe3...db42 | |
| 09/30/2026 | 6:07:56 PM | buy | $1.67 | $0.397 | 14.96 | 3.53 | 4.22 | 0x74...9e66 | |
| 09/30/2026 | 3:19:09 PM | buy | $1.5 | $0.4001 | 13.28 | 3.52 | 3.76 | 0xd9...57e0 | |
| 09/30/2026 | 3:03:21 PM | buy | $1.69 | $0.4002 | 14.86 | 3.51 | 4.22 | 0x80...08da | |
| 09/30/2026 | 2:48:57 PM | buy | $1.1 | $0.4017 | 9.64 | 3.5 | 2.75 | 0xd4...c4ee | |
| 09/30/2026 | 2:19:44 PM | buy | $1.5 | $0.4043 | 13.05 | 3.49 | 3.73 | 0xd9...67e8 | |
| 09/30/2026 | 1:11:59 PM | sell | $1.51 | $0.414 | 12.69 | 3.46 | 3.66 | 0x0e...a839 | |
| 09/30/2026 | 10:10:51 AM | buy | $2.16 | $0.4037 | 18.74 | 3.49 | 5.36 | 0xec...b4d6 | |
| 09/30/2026 | 7:06:14 AM | buy | $1.67 | $0.4007 | 14.55 | 3.48 | 4.18 | 0x43...741d | |
| 09/29/2026 | 5:47:08 PM | buy | $1.54 | $0.4046 | 13.24 | 3.47 | 3.81 | 0xf4...66e9 | |
| 09/29/2026 | 3:28:03 PM | buy | $1.74 | $0.4058 | 14.86 | 3.45 | 4.29 | 0x4c...4547 | |
| 09/29/2026 | 3:22:59 PM | buy | $1.84 | $0.4087 | 15.52 | 3.44 | 4.5 | 0x60...2713 | |
| 09/29/2026 | 3:01:41 PM | buy | $1.63 | $0.4141 | 13.54 | 3.43 | 3.94 | 0x13...72a2 | |
| 09/29/2026 | 12:57:54 PM | sell | $2.08 | $0.4248 | 16.69 | 3.4 | 4.9 | 0x7c...3db7 | |
| 09/29/2026 | 12:41:35 PM | sell | $1.54 | $0.4246 | 12.39 | 3.41 | 3.63 | 0x0b...4ee2 | |
| 09/29/2026 | 12:26:18 PM | sell | $1.86 | $0.4214 | 15.19 | 3.42 | 4.43 | 0x5e...e9dc | |
| 09/29/2026 | 12:25:42 PM | sell | $2.34 | $0.4216 | 19.1 | 3.43 | 5.55 | 0x65...ba00 | |
| 09/29/2026 | 12:24:57 PM | sell | $1.56 | $0.4205 | 12.86 | 3.45 | 3.72 | 0xfd...0317 | |
| 09/29/2026 | 12:09:47 PM | sell | $1.91 | $0.4173 | 15.85 | 3.46 | 4.57 | 0xac...7dc2 |