- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,500
- Pooled WMATIC:
- $8,950.53
MUST/WMATIC price stats on Polygon
As of October 22, 2026, the current price of MUST token on DEX Cometh Swap is $0.3352. MUST price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.98. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $13,439.19. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,670.70. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,670.70.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $3.98 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.59, captured at 3:09 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3352 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2:19:35 AM | buy | $1.47 | $0.3352 | 15.82 | 3.59 | 4.4 | 0xc6...40e7 | |
| 10/21/2026 | 3:14:42 PM | sell | $1.25 | $0.3437 | 12.95 | 3.55 | 3.64 | 0x4a...69ef | |
| 10/21/2026 | 5:56:20 AM | sell | $0.8189 | $0.3401 | 8.58 | 3.56 | 2.4 | 0xa8...03b6 | |
| 10/21/2026 | 4:54:21 AM | sell | $0.4278 | $0.3394 | 4.49 | 3.56 | 1.26 | 0xf9...26db | |
| 10/20/2026 | 2:11:38 PM | sell | $1.26 | $0.3388 | 13.36 | 3.57 | 3.73 | 0x8b...ac27 | |
| 10/20/2026 | 2:07:02 PM | sell | $1.27 | $0.3374 | 13.59 | 3.58 | 3.79 | 0x24...f678 | |
| 10/20/2026 | 9:57:26 AM | sell | $0.1978 | $0.3295 | 2.15 | 3.59 | 0.6002 | 0x19...d2d4 | |
| 10/20/2026 | 9:57:27 AM | buy | $0.1741 | $0.3328 | 1.89 | 3.62 | 0.5231 | 0xab...ca5f | |
| 10/20/2026 | 4:35:29 AM | sell | $0.4966 | $0.3335 | 5.35 | 3.59 | 1.48 | 0x7e...9185 | |
| 10/19/2026 | 6:04:35 AM | sell | $0.8287 | $0.3339 | 8.93 | 3.6 | 2.48 | 0x7b...dab7 | |
| 10/19/2026 | 5:54:06 AM | sell | $0.8911 | $0.3347 | 9.6 | 3.6 | 2.66 | 0x54...5705 | |
| 10/19/2026 | 3:45:50 AM | sell | $0.1268 | $0.3318 | 1.38 | 3.61 | 0.3823 | 0xf4...2b2f | |
| 10/19/2026 | 1:37:14 AM | sell | $1.22 | $0.3326 | 13.29 | 3.61 | 3.67 | 0x73...3da0 | |
| 10/18/2026 | 3:37:47 PM | sell | $1.36 | $0.3268 | 15.2 | 3.62 | 4.18 | 0x30...f8be | |
| 10/18/2026 | 3:36:26 PM | sell | $1.77 | $0.3281 | 19.69 | 3.64 | 5.4 | 0x73...c933 | |
| 10/18/2026 | 3:35:38 PM | sell | $1.51 | $0.3292 | 16.85 | 3.65 | 4.6 | 0x6b...f0a7 | |
| 10/18/2026 | 2:41:33 PM | buy | $8.73 | $0.3303 | 96.89 | 3.66 | 26.45 | 0x81...b491 | |
| 10/18/2026 | 2:41:33 PM | sell | $0.09435 | $0.3304 | 1.04 | 3.66 | 0.2854 | 0x9b...b59b | |
| 10/17/2026 | 8:48:00 PM | sell | $1.36 | $0.3367 | 14.55 | 3.59 | 4.05 | 0xa6...2e33 | |
| 10/17/2026 | 6:48:11 PM | sell | $1.27 | $0.3348 | 13.71 | 3.6 | 3.8 | 0x31...976d |