- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,553.08
- Pooled WMATIC:
- $8,760.47
MUST/WMATIC price stats on Polygon
As of October 13, 2026, the current price of MUST token on DEX Cometh Swap is $0.3445. MUST price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $22.33. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $13,831.25. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,765.14. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,765.14.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $22.33 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.41, captured at 2:44 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3445 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 2:07:20 AM | sell | $1.46 | $0.3445 | 14.56 | 3.41 | 4.25 | 0xfa...87b3 | |
| 10/13/2026 | 12:57:41 AM | buy | $0.4592 | $0.3356 | 4.73 | 3.45 | 1.36 | 0x0a...7725 | |
| 10/13/2026 | 12:52:42 AM | buy | $1.77 | $0.3332 | 18.32 | 3.44 | 5.31 | 0x73...f34c | |
| 10/12/2026 | 11:02:54 PM | buy | $1.58 | $0.3377 | 16.16 | 3.43 | 4.7 | 0x39...1c51 | |
| 10/12/2026 | 11:00:56 PM | buy | $0.8709 | $0.3391 | 8.79 | 3.42 | 2.56 | 0xbc...3de2 | |
| 10/12/2026 | 10:45:42 PM | buy | $1.43 | $0.3422 | 14.3 | 3.41 | 4.18 | 0x80...83f0 | |
| 10/12/2026 | 3:08:27 PM | buy | $1.47 | $0.3464 | 14.45 | 3.4 | 4.24 | 0xfc...3c84 | |
| 10/12/2026 | 3:05:15 PM | buy | $1.59 | $0.3459 | 15.69 | 3.39 | 4.62 | 0x07...a811 | |
| 10/12/2026 | 2:51:18 PM | buy | $1.48 | $0.3478 | 14.47 | 3.38 | 4.28 | 0x06...55b9 | |
| 10/12/2026 | 2:39:20 PM | buy | $1.59 | $0.3497 | 15.33 | 3.37 | 4.55 | 0x75...91ee | |
| 10/12/2026 | 12:30:54 PM | sell | $1.59 | $0.3582 | 14.81 | 3.33 | 4.44 | 0xfe...b089 | |
| 10/12/2026 | 12:24:17 PM | sell | $1.63 | $0.3577 | 15.27 | 3.34 | 4.56 | 0x92...d78d | |
| 10/12/2026 | 10:19:56 AM | sell | $0.569 | $0.3585 | 5.32 | 3.35 | 1.58 | 0x07...68c4 | |
| 10/12/2026 | 10:05:11 AM | sell | $0.4826 | $0.3584 | 4.52 | 3.36 | 1.34 | 0x2d...e970 | |
| 10/12/2026 | 10:00:07 AM | sell | $1.5 | $0.3591 | 14.09 | 3.36 | 4.18 | 0x58...c21c | |
| 10/12/2026 | 9:48:41 AM | sell | $1.27 | $0.3568 | 12.08 | 3.37 | 3.57 | 0x97...0d17 | |
| 10/12/2026 | 5:11:32 AM | sell | $1.53 | $0.3536 | 14.7 | 3.38 | 4.34 | 0x4b...dcf7 | |
| 10/11/2026 | 4:22:57 PM | sell | $1.25 | $0.3547 | 11.99 | 3.39 | 3.52 | 0x2a...0103 | |
| 10/11/2026 | 3:43:37 PM | sell | $1.41 | $0.3511 | 13.76 | 3.4 | 4.03 | 0xd4...96e4 | |
| 10/10/2026 | 3:55:54 PM | sell | $1.62 | $0.3511 | 15.82 | 3.41 | 4.62 | 0xbd...acfe |