- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,404.44
- Pooled WMATIC:
- $9,190.9
MUST/WMATIC price stats on Polygon
As of August 7, 2026, the current price of MUST token on DEX Cometh Swap is $0.2873. MUST price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.78. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $11,728.26. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,388.26. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,388.26.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $1.78 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.8, captured at 2:39 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.2873 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 9:16:39 AM | sell | $0.3426 | $0.2873 | 4.53 | 3.8 | 1.19 | 0x42...e49f | |
| 08/05/2026 | 6:15:36 PM | buy | $1.44 | $0.2874 | 19.23 | 3.83 | 5.01 | 0xbf...8dfc | |
| 08/05/2026 | 6:27:53 AM | sell | $1.97 | $0.2847 | 26.41 | 3.8 | 6.94 | 0x85...0526 | |
| 08/04/2026 | 12:54:42 PM | sell | $1.33 | $0.2866 | 17.85 | 3.82 | 4.67 | 0xbf...8d21 | |
| 08/04/2026 | 9:16:39 AM | sell | $0.9964 | $0.286 | 13.35 | 3.83 | 3.48 | 0x59...ec99 | |
| 08/03/2026 | 12:58:05 PM | sell | $1.36 | $0.2835 | 18.57 | 3.84 | 4.82 | 0x00...5a36 | |
| 08/03/2026 | 8:43:17 AM | sell | $0.5877 | $0.2828 | 8.01 | 3.85 | 2.07 | 0x8b...c7f2 | |
| 08/03/2026 | 8:23:36 AM | sell | $0.1911 | $0.282 | 2.61 | 3.86 | 0.6777 | 0x06...417e | |
| 08/03/2026 | 6:59:32 AM | sell | $1.25 | $0.2833 | 17.15 | 3.87 | 4.43 | 0xb3...f84a | |
| 08/02/2026 | 1:52:12 PM | sell | $1.33 | $0.2833 | 18.31 | 3.88 | 4.71 | 0x13...0d1b | |
| 08/01/2026 | 12:00:51 PM | sell | $1.02 | $0.2834 | 14.13 | 3.89 | 3.62 | 0x1f...f1e0 | |
| 08/01/2026 | 8:28:24 AM | sell | $1.24 | $0.283 | 17.14 | 3.91 | 4.38 | 0xfb...0e42 | |
| 07/31/2026 | 10:16:09 AM | sell | $1.25 | $0.2828 | 17.45 | 3.92 | 4.44 | 0x7b...586c | |
| 07/31/2026 | 7:40:29 AM | sell | $1.3 | $0.282 | 18.26 | 3.94 | 4.63 | 0x72...7212 | |
| 07/30/2026 | 1:24:02 PM | buy | $1.27 | $0.2798 | 18.19 | 3.98 | 4.56 | 0x67...7c3a | |
| 07/29/2026 | 1:16:57 PM | sell | $0.3613 | $0.2849 | 4.99 | 3.93 | 1.26 | 0x15...ce7f | |
| 07/28/2026 | 11:39:59 PM | buy | $15.01 | $0.2864 | 206.85 | 3.94 | 52.41 | 0xed...940b | |
| 07/28/2026 | 11:40:01 PM | sell | $0.9252 | $0.2878 | 12.74 | 3.96 | 3.21 | 0xeb...0f94 | |
| 07/28/2026 | 11:39:59 PM | sell | $2.08 | $0.289 | 28.67 | 3.98 | 7.19 | 0x44...ef2c | |
| 07/28/2026 | 11:40:01 PM | sell | $1.8 | $0.2866 | 24.86 | 3.94 | 6.29 | 0x18...6410 |