- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,259.57
- Pooled WMATIC:
- $10,075.9
MUST/WMATIC price stats on Polygon
As of December 18, 2025, the current price of MUST token on DEX Cometh Swap is $0.4591. MUST price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $17.84. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $19,438.67. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $2,065.84. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $2,065.84.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $17.84 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 4.47, captured at 10:59 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.4591 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:58:31 PM | buy | $0.7365 | $0.4591 | 7.18 | 4.47 | 1.6 | 0x14...eab7 | |
| 12/18/2025 | 7:51:37 PM | buy | $0.3997 | $0.4584 | 3.9 | 4.47 | 0.872 | 0x4e...3d1b | |
| 12/18/2025 | 7:46:23 PM | sell | $0.09753 | $0.455 | 0.9491 | 4.42 | 0.2143 | 0x59...5c60 | |
| 12/18/2025 | 7:46:19 PM | buy | $0.8669 | $0.4596 | 8.42 | 4.46 | 1.88 | 0x57...2667 | |
| 12/18/2025 | 7:39:15 PM | buy | $0.7583 | $0.4617 | 7.32 | 4.46 | 1.64 | 0xa4...46ad | |
| 12/18/2025 | 5:26:15 PM | buy | $1.01 | $0.467 | 9.7 | 4.45 | 2.17 | 0xeb...b1e4 | |
| 12/18/2025 | 5:18:49 PM | buy | $1.36 | $0.4671 | 13.02 | 4.44 | 2.93 | 0xac...764c | |
| 12/18/2025 | 5:16:13 PM | buy | $1.02 | $0.474 | 9.62 | 4.43 | 2.16 | 0x91...7176 | |
| 12/18/2025 | 5:12:33 PM | buy | $0.9136 | $0.475 | 8.51 | 4.42 | 1.92 | 0x92...1c08 | |
| 12/18/2025 | 5:09:31 PM | buy | $0.9788 | $0.4773 | 9.05 | 4.41 | 2.05 | 0xd9...db58 | |
| 12/18/2025 | 1:47:48 PM | sell | $1.1 | $0.4842 | 9.96 | 4.37 | 2.27 | 0xc3...ebd7 | |
| 12/18/2025 | 1:22:06 PM | sell | $0.184 | $0.4762 | 1.69 | 4.38 | 0.3863 | 0x1c...a337 | |
| 12/18/2025 | 1:10:12 PM | buy | $0.02976 | $0.482 | 0.2732 | 4.42 | 0.06175 | 0xf8...c802 | |
| 12/18/2025 | 1:10:12 PM | sell | $0.7441 | $0.4775 | 6.83 | 4.38 | 1.55 | 0x44...87e5 | |
| 12/18/2025 | 1:02:04 PM | sell | $0.7358 | $0.4763 | 6.78 | 4.38 | 1.54 | 0xbb...0486 | |
| 12/18/2025 | 10:56:36 AM | sell | $0.3271 | $0.4734 | 3.03 | 4.39 | 0.6909 | 0xac...34f6 | |
| 12/18/2025 | 8:30:24 AM | sell | $0.1629 | $0.47 | 1.52 | 4.39 | 0.3465 | 0x50...e053 | |
| 12/18/2025 | 8:28:20 AM | sell | $0.2306 | $0.4701 | 2.15 | 4.39 | 0.4904 | 0x59...d0e0 | |
| 12/18/2025 | 8:00:55 AM | sell | $0.1989 | $0.4696 | 1.86 | 4.39 | 0.4235 | 0xcf...f635 | |
| 12/18/2025 | 7:21:42 AM | sell | $0.04149 | $0.4695 | 0.3888 | 4.4 | 0.08836 | 0x35...5d1f |