- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,646.7
- Pooled WMATIC:
- $8,238.87
MUST/WMATIC price stats on Polygon
As of February 28, 2026, the current price of MUST token on DEX Cometh Swap is $0.3149. MUST price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.76. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $13,406.84. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,660.85. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,660.85.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $12.76 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.12, captured at 11:43 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3149 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 10:03:59 AM | buy | $0.9136 | $0.3149 | 9.06 | 3.12 | 2.9 | 0xd8...7815 | |
| 02/28/2026 | 9:32:33 AM | sell | $0.3782 | $0.3159 | 3.7 | 3.09 | 1.19 | 0xf8...13fa | |
| 02/28/2026 | 9:32:03 AM | buy | $0.5374 | $0.3196 | 5.25 | 3.12 | 1.68 | 0x3d...d4d4 | |
| 02/28/2026 | 9:20:01 AM | buy | $0.1459 | $0.3184 | 1.43 | 3.11 | 0.4584 | 0x08...965c | |
| 02/28/2026 | 7:27:31 AM | buy | $0.583 | $0.3195 | 5.68 | 3.11 | 1.82 | 0xc4...3781 | |
| 02/28/2026 | 6:58:11 AM | buy | $2.25 | $0.3175 | 22.01 | 3.1 | 7.08 | 0xd2...2f0a | |
| 02/28/2026 | 6:35:09 AM | buy | $1.99 | $0.3233 | 19.03 | 3.09 | 6.15 | 0x60...3c04 | |
| 02/28/2026 | 5:45:41 AM | buy | $1.05 | $0.3289 | 9.86 | 3.08 | 3.2 | 0x73...2971 | |
| 02/27/2026 | 4:59:47 PM | buy | $1.09 | $0.3315 | 10.17 | 3.07 | 3.3 | 0xb0...8131 | |
| 02/27/2026 | 4:23:17 PM | buy | $1.22 | $0.3344 | 11.2 | 3.06 | 3.65 | 0x86...695f | |
| 02/27/2026 | 2:26:47 PM | buy | $1.05 | $0.3349 | 9.59 | 3.05 | 3.13 | 0xd0...023e | |
| 02/27/2026 | 12:37:01 PM | buy | $1.53 | $0.3372 | 13.84 | 3.04 | 4.54 | 0x36...4f58 | |
| 02/27/2026 | 8:40:19 AM | sell | $0.5289 | $0.3503 | 4.55 | 3.01 | 1.5 | 0x00...a651 | |
| 02/27/2026 | 8:37:47 AM | sell | $1.34 | $0.351 | 11.61 | 3.02 | 3.84 | 0x2d...ee84 | |
| 02/27/2026 | 7:43:39 AM | sell | $1.43 | $0.3475 | 12.55 | 3.02 | 4.14 | 0x38...7652 | |
| 02/27/2026 | 7:04:09 AM | sell | $1.23 | $0.3489 | 10.77 | 3.03 | 3.54 | 0x4b...8fab | |
| 02/27/2026 | 6:05:34 AM | sell | $0.5206 | $0.3491 | 4.53 | 3.04 | 1.49 | 0x3f...72b7 | |
| 02/27/2026 | 5:05:10 AM | sell | $0.919 | $0.3494 | 8.01 | 3.04 | 2.62 | 0xde...6356 | |
| 02/27/2026 | 4:18:24 AM | sell | $0.9623 | $0.3486 | 8.43 | 3.05 | 2.76 | 0xbc...410e | |
| 02/27/2026 | 4:01:18 AM | sell | $0.9521 | $0.346 | 8.42 | 3.06 | 2.75 | 0xd4...b51c |