- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,271.45
- Pooled WMATIC:
- $10,018.62
MUST/WMATIC price stats on Polygon
As of December 11, 2025, the current price of MUST token on DEX Cometh Swap is $0.5289. MUST price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.04. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $22,421.82. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $2,413.54. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $2,413.54.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $8.04 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 4.39, captured at 12:13 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.5289 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:22:21 AM | sell | $0.8372 | $0.5289 | 6.95 | 4.39 | 1.58 | 0x6e...25f8 | |
| 12/11/2025 | 2:18:01 AM | buy | $0.6415 | $0.5313 | 5.35 | 4.43 | 1.2 | 0xb8...320c | |
| 12/11/2025 | 2:17:59 AM | buy | $0.4031 | $0.5309 | 3.36 | 4.43 | 0.7592 | 0x0c...bd36 | |
| 12/11/2025 | 1:59:01 AM | buy | $0.6877 | $0.5332 | 5.71 | 4.42 | 1.28 | 0xd6...4ae5 | |
| 12/10/2025 | 10:19:16 PM | buy | $0.7856 | $0.5444 | 6.38 | 4.42 | 1.44 | 0x02...09fe | |
| 12/10/2025 | 10:14:00 PM | buy | $0.6917 | $0.547 | 5.58 | 4.41 | 1.26 | 0x80...8f1f | |
| 12/10/2025 | 8:15:42 PM | sell | $0.5329 | $0.5613 | 4.15 | 4.37 | 0.9494 | 0xe0...1719 | |
| 12/10/2025 | 4:51:08 PM | buy | $0.8369 | $0.5505 | 6.71 | 4.41 | 1.52 | 0x0a...f2a4 | |
| 12/10/2025 | 4:41:46 PM | buy | $0.7596 | $0.5495 | 6.09 | 4.41 | 1.38 | 0x33...5117 | |
| 12/10/2025 | 12:26:07 PM | buy | $1 | $0.542 | 8.19 | 4.4 | 1.86 | 0x65...cffe | |
| 12/10/2025 | 11:25:03 AM | sell | $0.2115 | $0.538 | 1.71 | 4.35 | 0.3931 | 0x2c...64f6 | |
| 12/10/2025 | 11:25:01 AM | buy | $0.6383 | $0.5435 | 5.16 | 4.4 | 1.17 | 0xfb...602b | |
| 12/10/2025 | 8:20:54 AM | buy | $1.18 | $0.5468 | 9.49 | 4.39 | 2.15 | 0x68...3f50 | |
| 12/09/2025 | 9:49:24 PM | buy | $0.5979 | $0.5495 | 4.77 | 4.38 | 1.08 | 0x5f...aaae | |
| 12/09/2025 | 7:49:28 PM | sell | $0.06496 | $0.5541 | 0.5089 | 4.34 | 0.1172 | 0xc4...486c | |
| 12/09/2025 | 7:35:02 PM | buy | $0.05487 | $0.5644 | 0.4263 | 4.38 | 0.09721 | 0x9e...06f7 | |
| 12/09/2025 | 7:35:00 PM | sell | $0.04196 | $0.5588 | 0.326 | 4.34 | 0.07509 | 0x8e...03c4 | |
| 12/09/2025 | 6:27:56 PM | sell | $0.08613 | $0.5572 | 0.671 | 4.34 | 0.1545 | 0x8f...8e4f | |
| 12/09/2025 | 6:27:54 PM | sell | $0.02636 | $0.5573 | 0.2054 | 4.34 | 0.04731 | 0x21...87ad | |
| 12/09/2025 | 6:27:54 PM | sell | $0.1617 | $0.5574 | 1.26 | 4.34 | 0.2902 | 0xfc...5e1b |