- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,459.97
- Pooled WMATIC:
- $9,302.71
MUST/WMATIC price stats on Polygon
As of January 18, 2026, the current price of MUST token on DEX Cometh Swap is $0.5399. MUST price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $45.95. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $22,751.14. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $2,646.01. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $2,646.01.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $45.95 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.79, captured at 10:14 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.5399 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:30:38 AM | buy | $1.41 | $0.5399 | 9.95 | 3.79 | 2.62 | 0xe8...3a8c | |
| 01/18/2026 | 3:25:52 AM | buy | $0.4434 | $0.548 | 3.06 | 3.79 | 0.8089 | 0x7d...ae9f | |
| 01/18/2026 | 12:15:58 AM | sell | $1.67 | $0.5505 | 11.39 | 3.75 | 3.03 | 0x71...af1c | |
| 01/17/2026 | 11:34:58 PM | sell | $0.06374 | $0.542 | 0.4423 | 3.76 | 0.1175 | 0x4e...a22b | |
| 01/17/2026 | 11:34:54 PM | sell | $0.3724 | $0.5422 | 2.58 | 3.76 | 0.6869 | 0xe3...3562 | |
| 01/17/2026 | 11:34:50 PM | sell | $0.04442 | $0.5424 | 0.3082 | 3.76 | 0.08189 | 0xe2...aaa2 | |
| 01/17/2026 | 11:34:46 PM | sell | $0.7303 | $0.5427 | 5.06 | 3.76 | 1.34 | 0x38...c868 | |
| 01/17/2026 | 11:34:46 PM | sell | $0.3844 | $0.5432 | 2.66 | 3.76 | 0.7077 | 0xa2...a4d7 | |
| 01/17/2026 | 11:34:42 PM | sell | $5.88 | $0.5483 | 40.8 | 3.8 | 10.72 | 0xe2...bc14 | |
| 01/17/2026 | 11:34:42 PM | buy | $22.79 | $0.5469 | 158.2 | 3.79 | 41.68 | 0x6d...576e | |
| 01/17/2026 | 11:34:42 PM | buy | $5.74 | $0.5354 | 39.84 | 3.71 | 10.72 | 0x0a...4382 | |
| 01/17/2026 | 11:34:42 PM | sell | $3.21 | $0.5446 | 22.31 | 3.77 | 5.9 | 0xcf...efbc | |
| 01/17/2026 | 10:28:34 AM | sell | $3.19 | $0.5454 | 21.47 | 3.67 | 5.85 | 0xbf...90b1 | |
| 01/17/2026 | 6:32:24 AM | sell | $1.31 | $0.5368 | 9.05 | 3.68 | 2.45 | 0x0c...c906 | |
| 01/16/2026 | 10:07:44 PM | sell | $2.51 | $0.5398 | 17.22 | 3.69 | 4.66 | 0xa3...3751 | |
| 01/16/2026 | 8:57:58 PM | sell | $1.58 | $0.5312 | 11.07 | 3.7 | 2.98 | 0x85...c58a | |
| 01/16/2026 | 7:42:08 PM | buy | $1.38 | $0.5275 | 9.81 | 3.74 | 2.62 | 0xf6...7a40 | |
| 01/16/2026 | 3:57:46 PM | buy | $2.92 | $0.5213 | 20.96 | 3.73 | 5.61 | 0xa3...667b | |
| 01/16/2026 | 1:39:54 PM | buy | $2.75 | $0.5277 | 19.42 | 3.71 | 5.22 | 0x81...08cc | |
| 01/16/2026 | 12:10:56 PM | buy | $2.35 | $0.532 | 16.39 | 3.69 | 4.42 | 0x4b...f504 |