- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,409.07
- Pooled WMATIC:
- $9,173.87
MUST/WMATIC price stats on Polygon
As of August 13, 2026, the current price of MUST token on DEX Cometh Swap is $0.2836. MUST price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.04. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $11,574.44. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,362.15. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,362.15.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $4.04 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.82, captured at 3:19 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.2836 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 2:11:49 PM | buy | $1.23 | $0.2836 | 16.69 | 3.82 | 4.37 | 0x1c...479c | |
| 08/12/2026 | 10:21:37 AM | buy | $1.38 | $0.2871 | 18.36 | 3.8 | 4.82 | 0x36...ed4e | |
| 08/11/2026 | 6:33:46 PM | buy | $1.41 | $0.2847 | 18.87 | 3.79 | 4.97 | 0x99...4db4 | |
| 08/10/2026 | 12:38:22 PM | sell | $1.38 | $0.2943 | 17.69 | 3.75 | 4.71 | 0xc8...bbed | |
| 08/09/2026 | 10:15:03 PM | sell | $1.28 | $0.295 | 16.37 | 3.76 | 4.34 | 0x36...8f81 | |
| 08/09/2026 | 5:55:54 AM | sell | $1.36 | $0.2914 | 17.76 | 3.78 | 4.69 | 0xc6...abb6 | |
| 08/07/2026 | 9:52:07 AM | sell | $1.46 | $0.2899 | 19.13 | 3.79 | 5.04 | 0x57...4215 | |
| 08/06/2026 | 9:16:39 AM | sell | $0.3426 | $0.2873 | 4.53 | 3.8 | 1.19 | 0x42...e49f | |
| 08/05/2026 | 6:15:36 PM | buy | $1.44 | $0.2874 | 19.23 | 3.83 | 5.01 | 0xbf...8dfc | |
| 08/05/2026 | 6:27:53 AM | sell | $1.97 | $0.2847 | 26.41 | 3.8 | 6.94 | 0x85...0526 | |
| 08/04/2026 | 12:54:42 PM | sell | $1.33 | $0.2866 | 17.85 | 3.82 | 4.67 | 0xbf...8d21 | |
| 08/04/2026 | 9:16:39 AM | sell | $0.9964 | $0.286 | 13.35 | 3.83 | 3.48 | 0x59...ec99 | |
| 08/03/2026 | 12:58:05 PM | sell | $1.36 | $0.2835 | 18.57 | 3.84 | 4.82 | 0x00...5a36 | |
| 08/03/2026 | 8:43:17 AM | sell | $0.5877 | $0.2828 | 8.01 | 3.85 | 2.07 | 0x8b...c7f2 | |
| 08/03/2026 | 8:23:36 AM | sell | $0.1911 | $0.282 | 2.61 | 3.86 | 0.6777 | 0x06...417e | |
| 08/03/2026 | 6:59:32 AM | sell | $1.25 | $0.2833 | 17.15 | 3.87 | 4.43 | 0xb3...f84a | |
| 08/02/2026 | 1:52:12 PM | sell | $1.33 | $0.2833 | 18.31 | 3.88 | 4.71 | 0x13...0d1b | |
| 08/01/2026 | 12:00:51 PM | sell | $1.02 | $0.2834 | 14.13 | 3.89 | 3.62 | 0x1f...f1e0 | |
| 08/01/2026 | 8:28:24 AM | sell | $1.24 | $0.283 | 17.14 | 3.91 | 4.38 | 0xfb...0e42 | |
| 07/31/2026 | 10:16:09 AM | sell | $1.25 | $0.2828 | 17.45 | 3.92 | 4.44 | 0x7b...586c |