- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,500.39
- Pooled WMATIC:
- $8,958.96
MUST/WMATIC price stats on Polygon
As of October 28, 2026, the current price of MUST token on DEX Cometh Swap is $0.3279. MUST price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $65.90. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $13,146.42. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,646.83. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,646.83.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 61 in the last 24 hours, 8 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $65.90 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.56, captured at 6:09 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3279 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 8:57:12 PM | sell | $0.6371 | $0.3279 | 6.93 | 3.56 | 1.94 | 0xa4...4987 | |
| 10/27/2026 | 7:24:12 PM | sell | $0.09264 | $0.3306 | 1 | 3.57 | 0.2801 | 0xcf...83a8 | |
| 10/27/2026 | 7:23:39 PM | buy | $0.01544 | $0.334 | 0.1668 | 3.6 | 0.04624 | 0x5f...05b7 | |
| 10/27/2026 | 7:02:29 PM | sell | $0.0463 | $0.3307 | 0.5 | 3.57 | 0.14 | 0xf3...8945 | |
| 10/27/2026 | 7:02:18 PM | sell | $0.09266 | $0.3308 | 1 | 3.57 | 0.2801 | 0x96...ccad | |
| 10/27/2026 | 7:02:08 PM | sell | $0.09262 | $0.3308 | 1 | 3.57 | 0.2799 | 0xd4...079b | |
| 10/27/2026 | 7:01:24 PM | sell | $0.09271 | $0.3309 | 1 | 3.57 | 0.2801 | 0x6f...0abe | |
| 10/27/2026 | 7:01:14 PM | sell | $0.09278 | $0.331 | 1 | 3.57 | 0.2803 | 0xeb...83fa | |
| 10/27/2026 | 6:59:15 PM | sell | $0.09283 | $0.3311 | 1 | 3.57 | 0.2803 | 0x84...5361 | |
| 10/27/2026 | 6:59:09 PM | sell | $0.09287 | $0.3311 | 1 | 3.57 | 0.2804 | 0xff...271d | |
| 10/27/2026 | 6:58:14 PM | sell | $0.09293 | $0.3311 | 1 | 3.57 | 0.2806 | 0x61...7a52 | |
| 10/27/2026 | 6:50:51 PM | sell | $0.5774 | $0.3306 | 6.25 | 3.57 | 1.74 | 0xbf...e842 | |
| 10/27/2026 | 5:44:26 PM | buy | $0.004898 | $0.3299 | 0.05371 | 3.61 | 0.01484 | 0x10...37a2 | |
| 10/27/2026 | 4:41:20 PM | sell | $0.7379 | $0.3275 | 8.07 | 3.58 | 2.25 | 0x90...2b01 | |
| 10/27/2026 | 4:10:45 PM | sell | $1.51 | $0.3276 | 16.59 | 3.59 | 4.61 | 0xd5...90c3 | |
| 10/27/2026 | 4:09:06 PM | sell | $2 | $0.3289 | 22.05 | 3.61 | 6.1 | 0xb1...fed7 | |
| 10/27/2026 | 4:08:35 PM | sell | $1.32 | $0.3303 | 14.53 | 3.62 | 4 | 0xca...d620 | |
| 10/27/2026 | 3:39:23 PM | sell | $0.5212 | $0.3305 | 5.72 | 3.63 | 1.57 | 0x1e...29bd | |
| 10/27/2026 | 3:21:30 PM | sell | $0.02952 | $0.3316 | 0.3236 | 3.63 | 0.08901 | 0xc9...543f | |
| 10/27/2026 | 3:21:06 PM | buy | $6.12 | $0.3325 | 67.1 | 3.64 | 18.4 | 0x7e...3857 |