- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,529.37
- Pooled WMATIC:
- $8,843.69
MUST/WMATIC price stats on Polygon
As of October 15, 2026, the current price of MUST token on DEX Cometh Swap is $0.3209. MUST price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.04. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $12,885.09. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,619.30. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,619.30.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $9.04 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.5, captured at 11:45 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3209 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 2:24:13 AM | buy | $1.86 | $0.3209 | 20.41 | 3.5 | 5.82 | 0xc6...fa23 | |
| 10/15/2026 | 2:15:20 AM | buy | $1.41 | $0.3286 | 15 | 3.49 | 4.29 | 0x24...0ed3 | |
| 10/14/2026 | 10:39:18 PM | buy | $1.14 | $0.3325 | 11.97 | 3.48 | 3.44 | 0xab...552b | |
| 10/14/2026 | 1:14:08 PM | buy | $1.4 | $0.3389 | 14.4 | 3.47 | 4.15 | 0x03...e554 | |
| 10/14/2026 | 10:28:31 AM | buy | $1.59 | $0.3395 | 16.25 | 3.45 | 4.7 | 0x2d...1c5f | |
| 10/14/2026 | 9:27:28 AM | buy | $1.61 | $0.3414 | 16.31 | 3.44 | 4.73 | 0x20...ceb2 | |
| 10/13/2026 | 3:45:57 PM | buy | $1.5 | $0.3426 | 15.11 | 3.43 | 4.4 | 0x69...6262 | |
| 10/13/2026 | 3:05:23 PM | buy | $1.45 | $0.3452 | 14.39 | 3.42 | 4.2 | 0xa4...ea83 | |
| 10/13/2026 | 11:40:07 AM | buy | $1.48 | $0.3466 | 14.61 | 3.41 | 4.28 | 0xc3...2ff0 | |
| 10/13/2026 | 11:10:14 AM | buy | $1.41 | $0.3466 | 13.87 | 3.39 | 4.08 | 0x25...aa87 | |
| 10/13/2026 | 9:08:46 AM | sell | $1.49 | $0.3546 | 14.15 | 3.36 | 4.2 | 0xa3...9855 | |
| 10/13/2026 | 6:47:05 AM | sell | $1.47 | $0.3547 | 14 | 3.37 | 4.14 | 0xdd...8eb7 | |
| 10/13/2026 | 4:01:09 AM | sell | $1.39 | $0.3514 | 13.46 | 3.38 | 3.97 | 0x04...3865 | |
| 10/13/2026 | 3:36:33 AM | sell | $1.53 | $0.3508 | 14.88 | 3.39 | 4.37 | 0xc9...9615 | |
| 10/13/2026 | 3:10:24 AM | sell | $1.29 | $0.3477 | 12.66 | 3.4 | 3.71 | 0x95...21b5 | |
| 10/13/2026 | 2:07:20 AM | sell | $1.46 | $0.3445 | 14.56 | 3.41 | 4.25 | 0xfa...87b3 | |
| 10/13/2026 | 12:57:41 AM | buy | $0.4592 | $0.3356 | 4.73 | 3.45 | 1.36 | 0x0a...7725 | |
| 10/13/2026 | 12:52:42 AM | buy | $1.77 | $0.3332 | 18.32 | 3.44 | 5.31 | 0x73...f34c | |
| 10/12/2026 | 11:02:54 PM | buy | $1.58 | $0.3377 | 16.16 | 3.43 | 4.7 | 0x39...1c51 | |
| 10/12/2026 | 11:00:56 PM | buy | $0.8709 | $0.3391 | 8.79 | 3.42 | 2.56 | 0xbc...3de2 |