- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,485.13
- Pooled WMATIC:
- $8,791.55
MUST/WMATIC price stats on Polygon
As of March 15, 2026, the current price of MUST token on DEX Cometh Swap is $0.3401. MUST price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $36.46. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $14,372.58. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,697.29. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,697.29.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $36.46 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.52, captured at 1:31 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3401 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 11:08:07 PM | sell | $0.7919 | $0.3401 | 8.2 | 3.52 | 2.32 | 0x5b...cb68 | |
| 03/14/2026 | 11:03:51 PM | sell | $0.3297 | $0.3395 | 3.42 | 3.52 | 0.971 | 0x07...711a | |
| 03/14/2026 | 11:03:47 PM | sell | $2.52 | $0.3441 | 26.27 | 3.57 | 7.34 | 0x34...9f13 | |
| 03/14/2026 | 11:03:47 PM | sell | $3.5 | $0.3417 | 36.37 | 3.55 | 10.24 | 0x5e...6a7f | |
| 03/14/2026 | 11:03:47 PM | buy | $15.96 | $0.3421 | 165.9 | 3.55 | 46.66 | 0x4e...6454 | |
| 03/14/2026 | 11:03:47 PM | sell | $0.809 | $0.3399 | 8.4 | 3.53 | 2.37 | 0x0e...c89d | |
| 03/14/2026 | 11:03:47 PM | buy | $0.7983 | $0.3354 | 8.29 | 3.48 | 2.37 | 0x5b...ace7 | |
| 03/14/2026 | 11:02:59 PM | buy | $1.7 | $0.3357 | 17.73 | 3.48 | 5.08 | 0x7d...06cd | |
| 03/14/2026 | 11:02:59 PM | sell | $1.68 | $0.3323 | 17.55 | 3.45 | 5.08 | 0x7b...d679 | |
| 03/14/2026 | 10:24:47 PM | sell | $2.34 | $0.3343 | 24.34 | 3.47 | 7 | 0x20...a46c | |
| 03/14/2026 | 10:24:49 PM | sell | $2.37 | $0.3324 | 24.74 | 3.45 | 7.15 | 0x22...7f61 | |
| 03/14/2026 | 12:03:25 PM | sell | $0.9639 | $0.3393 | 9.91 | 3.49 | 2.84 | 0x09...9001 | |
| 03/14/2026 | 11:38:21 AM | sell | $0.9356 | $0.338 | 9.68 | 3.49 | 2.76 | 0x9b...2a23 | |
| 03/14/2026 | 9:57:33 AM | sell | $0.8711 | $0.336 | 9.08 | 3.5 | 2.59 | 0x1c...864c | |
| 03/14/2026 | 1:09:17 AM | sell | $0.03203 | $0.3329 | 0.3376 | 3.5 | 0.09621 | 0x7e...d94d | |
| 03/14/2026 | 1:09:13 AM | buy | $0.8123 | $0.3362 | 8.55 | 3.54 | 2.41 | 0xc0...e07d | |
| 03/13/2026 | 5:39:09 PM | buy | $0.9527 | $0.3383 | 9.95 | 3.53 | 2.81 | 0x75...04c2 | |
| 03/13/2026 | 1:20:25 PM | buy | $1.4 | $0.3472 | 14.23 | 3.52 | 4.03 | 0x5d...241f | |
| 03/13/2026 | 1:19:35 PM | buy | $1.44 | $0.3466 | 14.64 | 3.51 | 4.16 | 0x69...91e0 | |
| 03/13/2026 | 1:15:15 PM | buy | $1.2 | $0.3444 | 12.22 | 3.5 | 3.48 | 0x47...103d |