- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,518.45
- Pooled WMATIC:
- $8,753.57
MUST/WMATIC price stats on Polygon
As of June 13, 2026, the current price of MUST token on DEX Cometh Swap is $0.2556. MUST price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.16. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $10,494.53. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,292.30. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,292.30.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $2.16 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.46, captured at 1:42 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.2556 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 6:59:09 AM | sell | $0.9066 | $0.2556 | 12.28 | 3.46 | 3.54 | 0x91...d3fe | |
| 06/11/2026 | 11:59:03 PM | sell | $1.25 | $0.2606 | 16.71 | 3.47 | 4.8 | 0x07...f22a | |
| 06/11/2026 | 5:33:43 AM | sell | $0.05062 | $0.2552 | 0.6905 | 3.48 | 0.1983 | 0x48...de7a | |
| 06/11/2026 | 1:49:43 AM | sell | $0.6293 | $0.2546 | 8.61 | 3.48 | 2.47 | 0x15...9ae5 | |
| 06/11/2026 | 1:43:25 AM | sell | $1.22 | $0.255 | 16.78 | 3.49 | 4.8 | 0x60...5f53 | |
| 06/11/2026 | 1:42:18 AM | buy | $1.7 | $0.257 | 23.36 | 3.52 | 6.62 | 0xa6...0234 | |
| 06/11/2026 | 1:42:16 AM | buy | $1.03 | $0.2574 | 14.15 | 3.53 | 4 | 0xbb...12f8 | |
| 06/11/2026 | 1:42:18 AM | sell | $1.82 | $0.2545 | 25.1 | 3.49 | 7.18 | 0xf1...fd12 | |
| 06/11/2026 | 1:42:07 AM | buy | $2.17 | $0.2556 | 29.93 | 3.51 | 8.51 | 0xdd...103c | |
| 06/11/2026 | 1:05:19 AM | buy | $1.65 | $0.2538 | 22.8 | 3.49 | 6.52 | 0x16...60f1 | |
| 06/11/2026 | 12:57:22 AM | buy | $1.89 | $0.2512 | 26.26 | 3.47 | 7.55 | 0xac...2cab | |
| 06/10/2026 | 9:23:46 PM | buy | $0.07189 | $0.249 | 1 | 3.46 | 0.2886 | 0x1f...749c | |
| 06/10/2026 | 5:41:49 PM | buy | $1.16 | $0.2511 | 15.97 | 3.45 | 4.62 | 0x7e...ae52 | |
| 06/10/2026 | 3:47:01 PM | buy | $0.2999 | $0.2537 | 4.07 | 3.44 | 1.18 | 0xda...11a1 | |
| 06/10/2026 | 3:34:39 PM | buy | $1.19 | $0.2542 | 16.17 | 3.44 | 4.7 | 0xcf...764a | |
| 06/09/2026 | 10:32:22 PM | sell | $0.9695 | $0.2581 | 12.79 | 3.4 | 3.75 | 0x7e...177b | |
| 06/09/2026 | 3:36:22 PM | buy | $1.23 | $0.2535 | 16.72 | 3.43 | 4.86 | 0x51...4dc0 | |
| 06/09/2026 | 2:25:25 PM | buy | $1.21 | $0.2566 | 16.26 | 3.42 | 4.74 | 0x2a...a5c7 | |
| 06/09/2026 | 11:33:12 AM | buy | $0.9615 | $0.2593 | 12.65 | 3.41 | 3.7 | 0x7c...c063 | |
| 06/09/2026 | 8:14:46 AM | buy | $1.28 | $0.2582 | 16.88 | 3.4 | 4.96 | 0xb8...83e7 |