- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,558.26
- Pooled WMATIC:
- $8,628.04
MUST/WMATIC price stats on Polygon
As of July 13, 2026, the current price of MUST token on DEX Cometh Swap is $0.2783. MUST price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.83. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $11,406.67. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,428.75. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,428.75.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $8.83 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.36, captured at 9:20 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.2783 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 12:05:47 PM | sell | $1.36 | $0.2783 | 16.5 | 3.36 | 4.9 | 0x74...e7b3 | |
| 07/13/2026 | 10:35:52 AM | sell | $1.03 | $0.2779 | 12.53 | 3.37 | 3.71 | 0x36...2d04 | |
| 07/13/2026 | 6:14:29 AM | sell | $3.48 | $0.2756 | 42.94 | 3.39 | 12.64 | 0xec...3794 | |
| 07/13/2026 | 3:34:53 AM | sell | $1.35 | $0.2758 | 16.81 | 3.41 | 4.91 | 0xaf...bc48 | |
| 07/13/2026 | 12:13:11 AM | sell | $0.3535 | $0.2797 | 4.33 | 3.42 | 1.26 | 0x63...4f0f | |
| 07/12/2026 | 6:53:23 PM | sell | $1.22 | $0.2757 | 15.29 | 3.43 | 4.45 | 0xe6...9f43 | |
| 07/11/2026 | 3:26:52 PM | sell | $0.599 | $0.2751 | 7.49 | 3.44 | 2.17 | 0xc1...1624 | |
| 07/11/2026 | 2:15:49 AM | sell | $0.8884 | $0.2741 | 11.18 | 3.45 | 3.24 | 0x25...30ac | |
| 07/11/2026 | 1:11:56 AM | sell | $0.6399 | $0.275 | 8.04 | 3.45 | 2.32 | 0xa0...26c4 | |
| 07/10/2026 | 7:00:14 PM | sell | $1.3 | $0.2758 | 16.43 | 3.46 | 4.73 | 0x7f...08e7 | |
| 07/10/2026 | 5:15:23 PM | sell | $1.41 | $0.2756 | 17.93 | 3.48 | 5.15 | 0x9a...fddf | |
| 07/10/2026 | 3:30:28 PM | sell | $1.33 | $0.2744 | 16.99 | 3.49 | 4.86 | 0x37...6e2d | |
| 07/10/2026 | 11:10:37 AM | buy | $1.4 | $0.27 | 18.38 | 3.53 | 5.2 | 0xf3...2929 | |
| 07/08/2026 | 3:57:05 PM | sell | $1.34 | $0.2671 | 17.54 | 3.49 | 5.02 | 0x68...c4d1 | |
| 07/08/2026 | 11:41:49 AM | sell | $1.23 | $0.2684 | 16.18 | 3.5 | 4.61 | 0xfd...55f1 | |
| 07/07/2026 | 11:00:59 PM | sell | $1.16 | $0.2723 | 15.09 | 3.52 | 4.28 | 0xf7...05fd | |
| 07/07/2026 | 10:41:13 PM | sell | $1.29 | $0.2711 | 16.92 | 3.53 | 4.79 | 0x01...a2f0 | |
| 07/07/2026 | 9:12:13 AM | sell | $1.34 | $0.2681 | 17.83 | 3.54 | 5.02 | 0xbc...48f2 | |
| 07/04/2026 | 3:21:47 PM | buy | $1.3 | $0.2652 | 17.66 | 3.58 | 4.92 | 0x54...77af | |
| 07/04/2026 | 6:40:01 AM | buy | $1.29 | $0.2607 | 17.65 | 3.56 | 4.94 | 0x26...7647 |