- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,541.5
- Pooled WMATIC:
- $8,829.42
MUST/WMATIC price stats on Polygon
As of November 9, 2026, the current price of MUST token on DEX Cometh Swap is $0.3037. MUST price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.14. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $12,178.54. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,551.10. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,551.10.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $1.14 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.45, captured at 8:50 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3037 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 8:23:00 AM | sell | $0.3844 | $0.3037 | 4.37 | 3.45 | 1.26 | 0x09...bf8c | |
| 11/09/2026 | 7:37:19 AM | sell | $0.2993 | $0.3018 | 3.43 | 3.46 | 0.9917 | 0xf1...d52a | |
| 11/08/2026 | 10:03:15 PM | buy | $0.003295 | $0.3058 | 0.03768 | 3.49 | 0.01077 | 0x00...9d31 | |
| 11/08/2026 | 10:00:06 PM | buy | $0.4553 | $0.3035 | 5.24 | 3.49 | 1.49 | 0xc7...8d98 | |
| 11/08/2026 | 9:56:39 AM | sell | $0.0005547 | $0.3121 | 0.006146 | 3.45 | 0.001777 | 0x53...a1c3 | |
| 11/08/2026 | 6:02:19 AM | buy | $0.7311 | $0.3163 | 8.06 | 3.49 | 2.31 | 0x49...780f | |
| 11/08/2026 | 2:51:06 AM | buy | $0.9272 | $0.315 | 10.25 | 3.48 | 2.94 | 0x79...407f | |
| 11/07/2026 | 9:02:09 PM | buy | $1.19 | $0.3116 | 13.35 | 3.47 | 3.84 | 0xb5...4dca | |
| 11/07/2026 | 1:08:33 PM | buy | $0.5017 | $0.3137 | 5.54 | 3.46 | 1.59 | 0x49...4665 | |
| 11/07/2026 | 1:06:22 PM | buy | $0.01405 | $0.3141 | 0.1549 | 3.46 | 0.04473 | 0x98...47b2 | |
| 11/07/2026 | 1:00:37 PM | buy | $0.01403 | $0.3137 | 0.1549 | 3.46 | 0.04473 | 0x9e...caf7 | |
| 11/07/2026 | 12:59:00 PM | buy | $0.07917 | $0.3141 | 0.873 | 3.46 | 0.252 | 0x58...c491 | |
| 11/07/2026 | 12:56:00 PM | buy | $0.001152 | $0.3137 | 0.01271 | 3.46 | 0.003672 | 0x33...90ef | |
| 11/07/2026 | 10:08:46 AM | buy | $0.8031 | $0.3146 | 8.83 | 3.45 | 2.55 | 0xa1...0f75 | |
| 11/07/2026 | 9:54:25 AM | buy | $0.7899 | $0.3144 | 8.67 | 3.45 | 2.51 | 0x2a...4ffe | |
| 11/07/2026 | 4:22:21 AM | buy | $0.08004 | $0.3162 | 0.873 | 3.44 | 0.2531 | 0x0e...89f4 | |
| 11/07/2026 | 4:22:19 AM | buy | $0.08004 | $0.3161 | 0.873 | 3.44 | 0.2531 | 0xa0...3945 | |
| 11/07/2026 | 4:09:42 AM | buy | $0.07105 | $0.3162 | 0.7747 | 3.44 | 0.2247 | 0x78...1e6d | |
| 11/07/2026 | 4:07:43 AM | buy | $0.07113 | $0.3164 | 0.7747 | 3.44 | 0.2247 | 0x7d...b668 | |
| 11/07/2026 | 3:57:49 AM | buy | $0.009943 | $0.3165 | 0.1082 | 3.44 | 0.03141 | 0x21...2149 |