- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,531.37
- Pooled WMATIC:
- $8,682.33
MUST/WMATIC price stats on Polygon
As of May 11, 2026, the current price of MUST token on DEX Cometh Swap is $0.3567. MUST price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $257.66. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $14,732.64. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,812.39. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,812.39.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $257.66 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.41, captured at 7:04 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3567 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:07:47 AM | sell | $1.4 | $0.3567 | 13.44 | 3.41 | 3.93 | 0x38...c5fc | |
| 05/11/2026 | 4:56:34 AM | sell | $0.7854 | $0.3559 | 7.56 | 3.42 | 2.2 | 0x32...57d7 | |
| 05/10/2026 | 6:59:30 PM | sell | $1.27 | $0.3576 | 12.24 | 3.43 | 3.56 | 0x27...d08a | |
| 05/10/2026 | 4:28:28 PM | sell | $1.59 | $0.3557 | 15.48 | 3.44 | 4.49 | 0xbd...88b1 | |
| 05/10/2026 | 4:21:02 PM | sell | $1.06 | $0.3577 | 10.3 | 3.47 | 2.96 | 0xe1...f7e7 | |
| 05/10/2026 | 4:21:02 PM | sell | $2.12 | $0.3564 | 20.66 | 3.46 | 5.96 | 0x1b...9737 | |
| 05/10/2026 | 4:21:04 PM | sell | $0.5219 | $0.3554 | 5.07 | 3.45 | 1.46 | 0x04...7ec2 | |
| 05/10/2026 | 4:21:00 PM | sell | $3.39 | $0.3595 | 32.96 | 3.49 | 9.43 | 0x76...ea94 | |
| 05/10/2026 | 4:21:00 PM | buy | $2.06 | $0.3469 | 20.11 | 3.37 | 5.96 | 0x42...2cac | |
| 05/10/2026 | 4:21:00 PM | sell | $4.85 | $0.3628 | 47.19 | 3.52 | 13.38 | 0xe8...16cb | |
| 05/10/2026 | 4:21:00 PM | sell | $8.52 | $0.3682 | 82.8 | 3.57 | 23.14 | 0x62...63f6 | |
| 05/10/2026 | 4:21:00 PM | buy | $34.49 | $0.3613 | 335.17 | 3.51 | 95.48 | 0x43...f566 | |
| 05/10/2026 | 4:19:06 PM | sell | $0.1533 | $0.3441 | 1.48 | 3.34 | 0.4455 | 0x4b...e3d9 | |
| 05/10/2026 | 4:19:06 PM | buy | $31.2 | $0.343 | 303.18 | 3.33 | 90.96 | 0x34...c69b | |
| 05/10/2026 | 4:19:06 PM | sell | $1.78 | $0.3434 | 17.33 | 3.33 | 5.19 | 0x13...42f1 | |
| 05/10/2026 | 4:19:06 PM | sell | $9.78 | $0.348 | 95.12 | 3.38 | 28.12 | 0x5c...ce30 | |
| 05/10/2026 | 4:19:05 PM | buy | $0.06003 | $0.3309 | 0.5833 | 3.21 | 0.1813 | 0xcb...dfe4 | |
| 05/10/2026 | 4:19:05 PM | buy | $1.9 | $0.3444 | 18.47 | 3.34 | 5.8 | 0x95...74a5 | |
| 05/10/2026 | 4:19:05 PM | buy | $0.1625 | $0.3304 | 1.57 | 3.21 | 0.4919 | 0xb4...5a3b | |
| 05/10/2026 | 4:19:05 PM | buy | $0.6528 | $0.3307 | 6.34 | 3.21 | 1.97 | 0x9a...3494 |