- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,441.36
- Pooled WMATIC:
- $9,064.88
MUST/WMATIC price stats on Polygon
As of August 22, 2026, the current price of MUST token on DEX Cometh Swap is $0.3921. MUST price is up 13.16% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $69.72. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $15,943.10. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,923.33. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,923.33.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 47 in the last 24 hours, 6 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $69.72 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.69, captured at 4:34 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3921 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:31:00 AM | sell | $0.4578 | $0.3921 | 4.31 | 3.69 | 1.16 | 0xb5...6468 | |
| 08/22/2026 | 4:17:07 AM | sell | $1.77 | $0.3927 | 16.7 | 3.7 | 4.5 | 0x18...6c68 | |
| 08/22/2026 | 4:04:01 AM | sell | $0.6053 | $0.3907 | 5.75 | 3.71 | 1.54 | 0x9a...b0a3 | |
| 08/22/2026 | 3:58:37 AM | sell | $0.8533 | $0.39 | 8.13 | 3.71 | 2.18 | 0xa8...5a07 | |
| 08/22/2026 | 3:50:34 AM | sell | $2.23 | $0.3909 | 21.33 | 3.73 | 5.71 | 0xe7...25d1 | |
| 08/22/2026 | 3:47:21 AM | sell | $1.86 | $0.3898 | 17.91 | 3.74 | 4.78 | 0x00...d7d7 | |
| 08/22/2026 | 3:44:39 AM | sell | $0.9836 | $0.3884 | 9.51 | 3.75 | 2.53 | 0xd1...1b99 | |
| 08/22/2026 | 3:40:58 AM | sell | $2.5 | $0.3889 | 24.27 | 3.77 | 6.43 | 0x27...f337 | |
| 08/22/2026 | 3:38:09 AM | sell | $2.17 | $0.3888 | 21.22 | 3.79 | 5.59 | 0xbe...b732 | |
| 08/22/2026 | 3:29:19 AM | sell | $2.33 | $0.3855 | 23.03 | 3.81 | 6.04 | 0xea...0a77 | |
| 08/22/2026 | 3:26:48 AM | sell | $2.09 | $0.3855 | 20.79 | 3.82 | 5.43 | 0xec...f4d4 | |
| 08/22/2026 | 2:42:18 AM | sell | $2.33 | $0.3813 | 23.56 | 3.84 | 6.12 | 0xca...2ea7 | |
| 08/22/2026 | 2:34:27 AM | sell | $1.63 | $0.3805 | 16.6 | 3.86 | 4.29 | 0x35...066e | |
| 08/22/2026 | 2:30:34 AM | sell | $2.5 | $0.3806 | 25.53 | 3.88 | 6.57 | 0xe7...87f4 | |
| 08/22/2026 | 2:30:04 AM | sell | $1.99 | $0.3796 | 20.48 | 3.9 | 5.25 | 0x5c...b59a | |
| 08/22/2026 | 2:24:49 AM | sell | $1.61 | $0.3772 | 16.8 | 3.91 | 4.29 | 0xf5...9d0c | |
| 08/22/2026 | 2:14:57 AM | sell | $0.3444 | $0.3768 | 3.58 | 3.92 | 0.914 | 0x18...4698 | |
| 08/21/2026 | 11:55:27 PM | sell | $1.76 | $0.3754 | 18.54 | 3.93 | 4.71 | 0x88...6d35 | |
| 08/21/2026 | 11:02:15 PM | sell | $1.83 | $0.3747 | 19.37 | 3.95 | 4.9 | 0xf0...e6df | |
| 08/21/2026 | 10:47:30 PM | sell | $1.25 | $0.3735 | 13.31 | 3.96 | 3.35 | 0xe3...f9d2 |