- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,368.42
- Pooled WMATIC:
- $9,329.78
MUST/WMATIC price stats on Polygon
As of July 31, 2026, the current price of MUST token on DEX Cometh Swap is $0.2828. MUST price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.84. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $11,543.06. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,344.01. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,344.01.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $3.84 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.92, captured at 10:35 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.2828 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:16:09 AM | sell | $1.25 | $0.2828 | 17.45 | 3.92 | 4.44 | 0x7b...586c | |
| 07/31/2026 | 7:40:29 AM | sell | $1.3 | $0.282 | 18.26 | 3.94 | 4.63 | 0x72...7212 | |
| 07/30/2026 | 1:24:02 PM | buy | $1.27 | $0.2798 | 18.19 | 3.98 | 4.56 | 0x67...7c3a | |
| 07/29/2026 | 1:16:57 PM | sell | $0.3613 | $0.2849 | 4.99 | 3.93 | 1.26 | 0x15...ce7f | |
| 07/28/2026 | 11:39:59 PM | buy | $15.01 | $0.2864 | 206.85 | 3.94 | 52.41 | 0xed...940b | |
| 07/28/2026 | 11:40:01 PM | sell | $0.9252 | $0.2878 | 12.74 | 3.96 | 3.21 | 0xeb...0f94 | |
| 07/28/2026 | 11:39:59 PM | sell | $2.08 | $0.289 | 28.67 | 3.98 | 7.19 | 0x44...ef2c | |
| 07/28/2026 | 11:40:01 PM | sell | $1.8 | $0.2866 | 24.86 | 3.94 | 6.29 | 0x18...6410 | |
| 07/28/2026 | 6:15:34 PM | buy | $1.31 | $0.2776 | 18.28 | 3.85 | 4.74 | 0x71...8d38 | |
| 07/28/2026 | 3:58:14 PM | buy | $1.31 | $0.2806 | 18 | 3.83 | 4.69 | 0x45...b91b | |
| 07/27/2026 | 7:06:55 PM | buy | $1.35 | $0.2847 | 18.2 | 3.82 | 4.76 | 0xaf...7c83 | |
| 07/27/2026 | 5:33:19 PM | sell | $0.08982 | $0.285 | 1.19 | 3.77 | 0.3151 | 0x7a...750d | |
| 07/27/2026 | 4:01:45 PM | buy | $1.35 | $0.2862 | 18.01 | 3.8 | 4.73 | 0x92...e693 | |
| 07/27/2026 | 9:09:54 AM | sell | $0.3688 | $0.2935 | 4.73 | 3.76 | 1.25 | 0xc2...5478 | |
| 07/27/2026 | 5:05:13 AM | sell | $3.95 | $0.2968 | 50.93 | 3.81 | 13.34 | 0x4b...0d23 | |
| 07/27/2026 | 5:05:13 AM | buy | $17.97 | $0.2939 | 231.2 | 3.78 | 61.15 | 0x3b...936a | |
| 07/27/2026 | 5:05:15 AM | sell | $1.09 | $0.2933 | 14.09 | 3.77 | 3.73 | 0x03...ac7f | |
| 07/27/2026 | 5:05:13 AM | sell | $1.74 | $0.2944 | 22.38 | 3.78 | 5.9 | 0x63...fe40 | |
| 07/26/2026 | 10:45:07 PM | buy | $1.37 | $0.285 | 17.76 | 3.67 | 4.82 | 0x86...858e | |
| 07/26/2026 | 4:00:52 PM | buy | $1.24 | $0.2818 | 16.23 | 3.66 | 4.42 | 0x98...520f |