- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,527.14
- Pooled WMATIC:
- $8,713.23
MUST/WMATIC price stats on Polygon
As of June 1, 2026, the current price of MUST token on DEX Cometh Swap is $0.3188. MUST price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.80. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $13,059.93. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,618.53. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,618.53.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $7.80 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.43, captured at 12:47 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3188 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 10:00:38 PM | sell | $0.4605 | $0.3188 | 4.95 | 3.43 | 1.44 | 0xde...0552 | |
| 05/31/2026 | 9:43:41 PM | sell | $1.61 | $0.3187 | 17.41 | 3.44 | 5.05 | 0x2b...7c77 | |
| 05/31/2026 | 8:03:42 PM | sell | $1.18 | $0.3179 | 12.84 | 3.45 | 3.71 | 0x48...b266 | |
| 05/31/2026 | 6:39:40 PM | sell | $0.5301 | $0.3149 | 5.82 | 3.46 | 1.68 | 0x05...a343 | |
| 05/31/2026 | 6:21:51 PM | sell | $0.4845 | $0.3143 | 5.34 | 3.46 | 1.54 | 0xd1...5fcb | |
| 05/31/2026 | 3:58:46 PM | buy | $0.6704 | $0.3164 | 7.41 | 3.49 | 2.11 | 0x3f...e759 | |
| 05/31/2026 | 3:07:48 PM | buy | $0.5192 | $0.3163 | 5.73 | 3.49 | 1.64 | 0x9f...1977 | |
| 05/31/2026 | 3:03:38 PM | buy | $0.4722 | $0.3138 | 5.25 | 3.48 | 1.5 | 0xef...0ea6 | |
| 05/31/2026 | 2:59:10 PM | buy | $0.4416 | $0.3135 | 4.91 | 3.48 | 1.4 | 0xeb...e34e | |
| 05/31/2026 | 6:56:02 AM | sell | $1.42 | $0.3149 | 15.62 | 3.45 | 4.52 | 0x13...1fce | |
| 05/30/2026 | 3:20:22 PM | buy | $1.21 | $0.3182 | 13.31 | 3.49 | 3.81 | 0x8a...6578 | |
| 05/30/2026 | 12:28:08 PM | sell | $1.51 | $0.3146 | 16.62 | 3.45 | 4.8 | 0xc0...7f72 | |
| 05/30/2026 | 11:45:12 AM | buy | $1.51 | $0.318 | 16.6 | 3.49 | 4.75 | 0xd5...ce1a | |
| 05/30/2026 | 11:44:47 AM | buy | $0.5794 | $0.3172 | 6.36 | 3.48 | 1.82 | 0xf4...3df7 | |
| 05/30/2026 | 1:01:33 AM | sell | $1.58 | $0.3147 | 17.41 | 3.45 | 5.04 | 0x1f...3615 | |
| 05/30/2026 | 12:39:00 AM | sell | $0.4449 | $0.3143 | 4.89 | 3.46 | 1.41 | 0x51...0c21 | |
| 05/30/2026 | 12:25:05 AM | sell | $1.42 | $0.3149 | 15.68 | 3.46 | 4.51 | 0xac...88b6 | |
| 05/29/2026 | 11:07:44 PM | sell | $0.7396 | $0.3124 | 8.23 | 3.47 | 2.36 | 0x55...c904 | |
| 05/29/2026 | 5:33:59 PM | sell | $1.32 | $0.3114 | 14.83 | 3.48 | 4.25 | 0xd1...d42b | |
| 05/29/2026 | 1:13:14 AM | buy | $1.31 | $0.3089 | 15 | 3.52 | 4.25 | 0x10...f6a7 |