- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,253.72
- Pooled WMATIC:
- $9,729.09
MUST/WMATIC price stats on Polygon
As of April 15, 2026, the current price of MUST token on DEX Cometh Swap is $0.3659. MUST price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.17. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $15,193.23. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,652.08. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,652.08.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $7.17 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 4.31, captured at 2:58 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3659 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:06:20 AM | sell | $2.81 | $0.3659 | 33.15 | 4.31 | 7.69 | 0xa6...0b54 | |
| 04/15/2026 | 10:48:56 AM | sell | $0.8503 | $0.3691 | 9.97 | 4.32 | 2.3 | 0xfd...6b8e | |
| 04/15/2026 | 10:34:06 AM | sell | $0.8532 | $0.3667 | 10.09 | 4.33 | 2.32 | 0x43...79bf | |
| 04/15/2026 | 9:24:10 AM | sell | $0.9582 | $0.3675 | 11.33 | 4.34 | 2.6 | 0x2a...3d4c | |
| 04/15/2026 | 8:44:58 AM | sell | $0.8657 | $0.3669 | 10.28 | 4.35 | 2.35 | 0xd5...b17e | |
| 04/14/2026 | 5:26:52 PM | sell | $0.03174 | $0.3669 | 0.3773 | 4.36 | 0.0865 | 0x06...fee0 | |
| 04/14/2026 | 1:17:11 PM | buy | $0.7906 | $0.3677 | 9.46 | 4.4 | 2.15 | 0xee...8fd9 | |
| 04/14/2026 | 10:47:29 AM | sell | $0.3355 | $0.3649 | 4 | 4.35 | 0.9193 | 0xb6...4bc5 | |
| 04/14/2026 | 8:54:35 AM | buy | $0.3147 | $0.3704 | 3.73 | 4.39 | 0.8496 | 0x92...2d8e | |
| 04/14/2026 | 8:16:13 AM | sell | $0.04542 | $0.3654 | 0.5412 | 4.35 | 0.1243 | 0xd4...c7cc | |
| 04/14/2026 | 7:06:47 AM | buy | $1.02 | $0.3683 | 12.18 | 4.39 | 2.77 | 0x34...064b | |
| 04/14/2026 | 6:18:01 AM | buy | $0.3144 | $0.3675 | 3.75 | 4.38 | 0.8556 | 0x39...1aa7 | |
| 04/14/2026 | 5:52:21 AM | buy | $0.7885 | $0.3673 | 9.4 | 4.37 | 2.14 | 0x25...96cd | |
| 04/14/2026 | 2:09:21 AM | buy | $0.6799 | $0.3727 | 7.97 | 4.37 | 1.82 | 0xf7...7772 | |
| 04/14/2026 | 1:58:57 AM | sell | $0.4198 | $0.3688 | 4.92 | 4.32 | 1.13 | 0xdd...9c5a | |
| 04/14/2026 | 1:58:55 AM | buy | $2.04 | $0.3643 | 23.94 | 4.27 | 5.6 | 0xdd...4a9e | |
| 04/14/2026 | 1:58:55 AM | sell | $0.3022 | $0.3691 | 3.54 | 4.33 | 0.8186 | 0x36...caf7 | |
| 04/14/2026 | 1:58:55 AM | sell | $2.08 | $0.3723 | 24.46 | 4.36 | 5.6 | 0x9b...ec2a | |
| 04/14/2026 | 1:58:55 AM | buy | $21.39 | $0.3746 | 251.03 | 4.39 | 57.11 | 0x12...cb23 | |
| 04/14/2026 | 1:58:55 AM | sell | $0.3923 | $0.377 | 4.6 | 4.42 | 1.04 | 0x1a...1d80 |