- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,681.65
- Pooled WMATIC:
- $8,128.23
MUST/WMATIC price stats on Polygon
As of February 24, 2026, the current price of MUST token on DEX Cometh Swap is $0.3288. MUST price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $29.58. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $13,979.75. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,769.74. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,769.74.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $29.58 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.02, captured at 3:24 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3288 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 3:17:22 PM | sell | $1.37 | $0.3288 | 12.59 | 3.02 | 4.17 | 0x7c...9558 | |
| 02/24/2026 | 12:49:06 PM | buy | $0.09168 | $0.321 | 0.8726 | 3.05 | 0.2856 | 0x0e...3ee6 | |
| 02/24/2026 | 12:49:02 PM | buy | $2.82 | $0.318 | 26.85 | 3.02 | 8.87 | 0xca...9eca | |
| 02/24/2026 | 12:49:02 PM | sell | $16.26 | $0.3199 | 154.81 | 3.04 | 50.84 | 0xc8...d682 | |
| 02/24/2026 | 12:49:02 PM | buy | $2.46 | $0.32 | 23.46 | 3.04 | 7.7 | 0x38...b33c | |
| 02/24/2026 | 8:52:38 AM | sell | $0.2462 | $0.3288 | 2.32 | 3.1 | 0.7487 | 0x23...994b | |
| 02/24/2026 | 4:23:02 AM | sell | $0.5151 | $0.3285 | 4.87 | 3.1 | 1.56 | 0xfd...4d8d | |
| 02/24/2026 | 12:16:12 AM | sell | $0.27 | $0.3341 | 2.51 | 3.1 | 0.8082 | 0x84...51d6 | |
| 02/23/2026 | 9:18:38 PM | buy | $0.06036 | $0.3341 | 0.5675 | 3.14 | 0.1806 | 0xca...001b | |
| 02/23/2026 | 9:16:46 PM | buy | $0.3219 | $0.334 | 3.02 | 3.14 | 0.9638 | 0xbd...d28d | |
| 02/23/2026 | 8:54:42 PM | buy | $0.299 | $0.3331 | 2.81 | 3.13 | 0.8976 | 0x16...be81 | |
| 02/23/2026 | 8:30:56 PM | buy | $0.3206 | $0.3322 | 3.02 | 3.13 | 0.9652 | 0x95...ee0f | |
| 02/23/2026 | 7:28:04 PM | buy | $0.7526 | $0.3315 | 7.11 | 3.13 | 2.27 | 0x52...482c | |
| 02/23/2026 | 5:31:46 PM | buy | $1.85 | $0.3329 | 17.37 | 3.12 | 5.56 | 0x4b...111b | |
| 02/23/2026 | 4:28:26 PM | sell | $0.9321 | $0.342 | 8.41 | 3.08 | 2.72 | 0x6e...23b8 | |
| 02/23/2026 | 4:27:52 PM | sell | $0.9959 | $0.3427 | 8.99 | 3.09 | 2.9 | 0x51...7f6c | |
| 02/23/2026 | 10:56:46 AM | sell | $0.4716 | $0.3439 | 4.25 | 3.09 | 1.37 | 0xdc...fb0f | |
| 02/23/2026 | 10:49:24 AM | sell | $2.02 | $0.3435 | 18.32 | 3.1 | 5.89 | 0x0d...2ca5 | |
| 02/23/2026 | 10:49:20 AM | sell | $2.01 | $0.345 | 18.21 | 3.12 | 5.83 | 0xfd...6713 | |
| 02/23/2026 | 10:17:10 AM | sell | $0.8972 | $0.3427 | 8.19 | 3.13 | 2.61 | 0xe4...b003 |