- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,362.81
- Pooled WMATIC:
- $9,287.37
MUST/WMATIC price stats on Polygon
As of May 7, 2026, the current price of MUST token on DEX Cometh Swap is $0.3895. MUST price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.51. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $16,161.75. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,847.94. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,847.94.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $4.51 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.91, captured at 3:40 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3895 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:48:08 PM | sell | $1.19 | $0.3895 | 11.97 | 3.91 | 3.05 | 0xfe...61b7 | |
| 05/07/2026 | 6:15:05 AM | sell | $0.9996 | $0.3897 | 10.06 | 3.92 | 2.56 | 0x8c...b314 | |
| 05/07/2026 | 2:45:10 AM | sell | $1.06 | $0.3881 | 10.83 | 3.93 | 2.75 | 0x88...e263 | |
| 05/07/2026 | 12:21:47 AM | sell | $1.25 | $0.3921 | 12.6 | 3.94 | 3.19 | 0x1e...d57d | |
| 05/06/2026 | 8:58:00 AM | sell | $0.3875 | $0.3945 | 3.88 | 3.95 | 0.9823 | 0xba...45e2 | |
| 05/06/2026 | 8:00:54 AM | sell | $0.8972 | $0.3926 | 9.04 | 3.95 | 2.28 | 0x37...eeca | |
| 05/04/2026 | 5:17:38 PM | sell | $2.58 | $0.3874 | 26.48 | 3.97 | 6.66 | 0x8f...4d70 | |
| 05/04/2026 | 2:29:44 PM | sell | $0.3561 | $0.3876 | 3.66 | 3.98 | 0.9185 | 0x34...63a4 | |
| 05/04/2026 | 2:37:16 AM | buy | $1.03 | $0.3867 | 10.73 | 4.02 | 2.66 | 0xf3...51af | |
| 05/04/2026 | 2:13:10 AM | buy | $0.889 | $0.3851 | 9.26 | 4.01 | 2.3 | 0xec...126c | |
| 05/03/2026 | 10:03:22 PM | buy | $1.43 | $0.3831 | 15 | 4 | 3.74 | 0x4f...810c | |
| 05/03/2026 | 5:14:34 PM | buy | $0.9145 | $0.3839 | 9.5 | 3.99 | 2.38 | 0x9a...2738 | |
| 05/02/2026 | 12:35:40 PM | sell | $1.39 | $0.3844 | 14.3 | 3.95 | 3.61 | 0xfb...dcff | |
| 05/02/2026 | 12:05:56 PM | sell | $0.2051 | $0.3842 | 2.11 | 3.96 | 0.5338 | 0x08...1bb8 | |
| 05/02/2026 | 10:26:14 AM | sell | $0.7287 | $0.3871 | 7.46 | 3.96 | 1.88 | 0xee...d0e9 | |
| 05/02/2026 | 12:52:40 AM | sell | $0.8076 | $0.3864 | 8.3 | 3.97 | 2.08 | 0x75...479f | |
| 05/02/2026 | 12:23:18 AM | sell | $1.12 | $0.385 | 11.62 | 3.98 | 2.91 | 0x56...6671 | |
| 05/02/2026 | 12:14:32 AM | sell | $0.8632 | $0.3848 | 8.94 | 3.98 | 2.24 | 0x16...09c5 | |
| 05/01/2026 | 10:37:52 PM | sell | $0.9147 | $0.383 | 9.54 | 3.99 | 2.38 | 0x35...2aaf | |
| 05/01/2026 | 2:12:16 PM | buy | $1.06 | $0.3806 | 11.28 | 4.03 | 2.79 | 0xce...959d |