- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,652.26
- Pooled WMATIC:
- $8,222.08
MUST/WMATIC price stats on Polygon
As of March 1, 2026, the current price of MUST token on DEX Cometh Swap is $0.3325. MUST price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.59. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $14,155.12. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,756.96. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,756.96.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $10.59 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.11, captured at 12:00 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3325 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 11:20:19 AM | buy | $0.8258 | $0.3325 | 7.72 | 3.11 | 2.48 | 0x48...2568 | |
| 03/01/2026 | 9:54:47 AM | buy | $0.3642 | $0.3317 | 3.41 | 3.1 | 1.09 | 0x19...0880 | |
| 03/01/2026 | 8:52:19 AM | buy | $1.14 | $0.333 | 10.64 | 3.1 | 3.42 | 0x17...865f | |
| 03/01/2026 | 8:49:49 AM | buy | $0.8638 | $0.3342 | 8 | 3.09 | 2.58 | 0x47...cdd6 | |
| 03/01/2026 | 6:56:25 AM | buy | $0.6838 | $0.3367 | 6.27 | 3.09 | 2.03 | 0x9b...5d1e | |
| 03/01/2026 | 6:56:21 AM | buy | $0.4904 | $0.3363 | 4.5 | 3.08 | 1.45 | 0xc6...ed1a | |
| 03/01/2026 | 2:02:29 AM | sell | $1.35 | $0.3408 | 12.19 | 3.05 | 3.98 | 0x31...e515 | |
| 02/28/2026 | 11:58:23 PM | sell | $0.3082 | $0.3335 | 2.83 | 3.06 | 0.924 | 0x38...8264 | |
| 02/28/2026 | 10:37:29 PM | sell | $1.27 | $0.3361 | 11.62 | 3.06 | 3.78 | 0xe3...c4ca | |
| 02/28/2026 | 9:25:03 PM | sell | $0.05439 | $0.33 | 0.5067 | 3.07 | 0.1648 | 0xd7...9683 | |
| 02/28/2026 | 8:22:43 PM | sell | $1.01 | $0.3331 | 9.39 | 3.07 | 3.05 | 0x1c...5165 | |
| 02/28/2026 | 7:51:41 PM | sell | $0.9412 | $0.3299 | 8.8 | 3.08 | 2.85 | 0xb2...7488 | |
| 02/28/2026 | 3:33:49 PM | sell | $1.26 | $0.3255 | 11.98 | 3.09 | 3.87 | 0x8a...82fc | |
| 02/28/2026 | 10:03:59 AM | buy | $0.9136 | $0.3149 | 9.06 | 3.12 | 2.9 | 0xd8...7815 | |
| 02/28/2026 | 9:32:33 AM | sell | $0.3782 | $0.3159 | 3.7 | 3.09 | 1.19 | 0xf8...13fa | |
| 02/28/2026 | 9:32:03 AM | buy | $0.5374 | $0.3196 | 5.25 | 3.12 | 1.68 | 0x3d...d4d4 | |
| 02/28/2026 | 9:20:01 AM | buy | $0.1459 | $0.3184 | 1.43 | 3.11 | 0.4584 | 0x08...965c | |
| 02/28/2026 | 7:27:31 AM | buy | $0.583 | $0.3195 | 5.68 | 3.11 | 1.82 | 0xc4...3781 | |
| 02/28/2026 | 6:58:11 AM | buy | $2.25 | $0.3175 | 22.01 | 3.1 | 7.08 | 0xd2...2f0a | |
| 02/28/2026 | 6:35:09 AM | buy | $1.99 | $0.3233 | 19.03 | 3.09 | 6.15 | 0x60...3c04 |