- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,564.65
- Pooled WMATIC:
- $8,749.25
MUST/WMATIC price stats on Polygon
As of November 6, 2026, the current price of MUST token on DEX Cometh Swap is $0.3184. MUST price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $14.87. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $12,766.55. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,625.77. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,625.77.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 36 in the last 24 hours, 9 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $14.87 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.42, captured at 9:23 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3184 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:54:01 AM | buy | $0.2649 | $0.3184 | 2.85 | 3.42 | 0.8319 | 0x0e...b874 | |
| 11/06/2026 | 3:21:12 AM | sell | $1.12 | $0.3215 | 11.87 | 3.39 | 3.49 | 0x32...8bca | |
| 11/06/2026 | 2:44:52 AM | sell | $0.07324 | $0.3214 | 0.7749 | 3.4 | 0.2278 | 0xd3...ae63 | |
| 11/06/2026 | 2:43:15 AM | sell | $0.4127 | $0.3216 | 4.36 | 3.4 | 1.28 | 0x32...4963 | |
| 11/05/2026 | 9:39:01 PM | sell | $0.84 | $0.3195 | 8.96 | 3.4 | 2.62 | 0xad...3aa9 | |
| 11/05/2026 | 8:39:22 PM | sell | $0.6641 | $0.3219 | 7.04 | 3.41 | 2.06 | 0x05...be6c | |
| 11/05/2026 | 7:22:21 PM | sell | $1.49 | $0.3208 | 15.93 | 3.42 | 4.65 | 0x38...5eb0 | |
| 11/05/2026 | 7:08:27 PM | sell | $0.7751 | $0.3205 | 8.3 | 3.43 | 2.41 | 0x1e...2807 | |
| 11/05/2026 | 6:14:06 PM | sell | $0.001096 | $0.3174 | 0.01186 | 3.43 | 0.003453 | 0x99...a46f | |
| 11/05/2026 | 5:54:09 PM | sell | $0.00124 | $0.3186 | 0.01337 | 3.43 | 0.003892 | 0xc8...6664 | |
| 11/05/2026 | 5:31:31 PM | sell | $0.00139 | $0.3168 | 0.01507 | 3.43 | 0.004387 | 0xf2...f9f4 | |
| 11/05/2026 | 5:25:10 PM | buy | $0.649 | $0.3198 | 7.03 | 3.46 | 2.02 | 0x89...0bf4 | |
| 11/05/2026 | 4:08:00 PM | sell | $0.008863 | $0.3177 | 0.0957 | 3.43 | 0.02789 | 0xf8...5395 | |
| 11/05/2026 | 3:06:10 PM | buy | $1.39 | $0.3257 | 14.83 | 3.46 | 4.28 | 0xd1...176d | |
| 11/05/2026 | 12:59:12 PM | buy | $0.001152 | $0.3325 | 0.01197 | 3.45 | 0.003465 | 0x4e...c96b | |
| 11/05/2026 | 12:43:48 PM | buy | $0.08415 | $0.3329 | 0.873 | 3.45 | 0.2527 | 0x77...f250 | |
| 11/05/2026 | 12:42:31 PM | buy | $1.44 | $0.331 | 15.01 | 3.44 | 4.35 | 0xba...b73b | |
| 11/05/2026 | 12:37:55 PM | buy | $0.0001057 | $0.3338 | 0.00109 | 3.44 | 0.0003167 | 0xc5...6693 | |
| 11/05/2026 | 12:32:43 PM | buy | $0.01503 | $0.334 | 0.1549 | 3.44 | 0.04502 | 0xee...700a | |
| 11/05/2026 | 12:25:45 PM | buy | $0.1077 | $0.3343 | 1.1 | 3.44 | 0.3221 | 0x0c...858e |