- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,231.49
- Pooled WMATIC:
- $10,210.79
MUST/WMATIC price stats on Polygon
As of December 27, 2025, the current price of MUST token on DEX Cometh Swap is $0.4727. MUST price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6.83. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $19,952.80. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $2,099.20. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $2,099.20.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $6.83 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 4.59, captured at 12:45 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.4727 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:31:35 PM | buy | $0.0421 | $0.4727 | 0.4095 | 4.59 | 0.08906 | 0x5e...86d0 | |
| 12/26/2025 | 6:19:53 PM | buy | $0.2789 | $0.4754 | 2.69 | 4.59 | 0.5867 | 0x09...c6bc | |
| 12/26/2025 | 6:19:47 PM | sell | $0.7589 | $0.4709 | 7.33 | 4.55 | 1.61 | 0x4a...f1af | |
| 12/26/2025 | 6:19:47 PM | sell | $0.03417 | $0.4705 | 0.3304 | 4.55 | 0.07262 | 0x4a...f1af | |
| 12/26/2025 | 4:46:39 PM | buy | $1.53 | $0.4754 | 14.86 | 4.59 | 3.23 | 0x37...18f1 | |
| 12/26/2025 | 11:51:03 AM | buy | $0.3203 | $0.477 | 3.08 | 4.58 | 0.6715 | 0x40...566e | |
| 12/26/2025 | 2:21:25 AM | sell | $0.6325 | $0.4824 | 5.95 | 4.54 | 1.31 | 0x6c...00d4 | |
| 12/25/2025 | 11:53:41 PM | sell | $0.01906 | $0.4657 | 0.186 | 4.54 | 0.04092 | 0x7f...f406 | |
| 12/25/2025 | 11:53:21 PM | buy | $0.374 | $0.4702 | 3.65 | 4.59 | 0.7954 | 0xeb...b692 | |
| 12/25/2025 | 11:53:17 PM | sell | $0.02318 | $0.4654 | 0.2263 | 4.54 | 0.04982 | 0x0d...540a | |
| 12/25/2025 | 11:48:15 PM | sell | $0.02269 | $0.4654 | 0.2215 | 4.54 | 0.04876 | 0xab...0b6b | |
| 12/25/2025 | 11:37:51 PM | buy | $0.5201 | $0.4709 | 5.06 | 4.58 | 1.1 | 0xe8...6089 | |
| 12/25/2025 | 11:35:37 PM | buy | $0.1906 | $0.4723 | 1.85 | 4.58 | 0.4035 | 0xe5...2ec3 | |
| 12/25/2025 | 11:35:33 PM | buy | $0.3452 | $0.472 | 3.35 | 4.58 | 0.7312 | 0xb1...e87d | |
| 12/25/2025 | 11:35:29 PM | buy | $0.6598 | $0.4719 | 6.4 | 4.57 | 1.39 | 0xfe...6e13 | |
| 12/25/2025 | 11:02:37 PM | buy | $0.4767 | $0.4732 | 4.6 | 4.57 | 1 | 0xc9...1741 | |
| 12/25/2025 | 10:49:47 PM | buy | $0.598 | $0.4743 | 5.75 | 4.56 | 1.26 | 0xb0...4b2b | |
| 12/24/2025 | 11:22:45 PM | sell | $0.1638 | $0.4809 | 1.54 | 4.52 | 0.3406 | 0x1d...6d96 | |
| 12/24/2025 | 10:40:07 PM | sell | $0.576 | $0.4833 | 5.39 | 4.52 | 1.19 | 0x4c...e592 | |
| 12/24/2025 | 4:18:13 PM | sell | $0.8331 | $0.4795 | 7.86 | 4.52 | 1.73 | 0x6c...76d9 |