- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,490.25
- Pooled WMATIC:
- $8,862.12
MUST/WMATIC price stats on Polygon
As of July 4, 2026, the current price of MUST token on DEX Cometh Swap is $0.2607. MUST price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.72. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $10,685.99. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,294.96. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,294.96.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $8.72 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.56, captured at 7:19 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.2607 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 6:40:01 AM | buy | $1.29 | $0.2607 | 17.65 | 3.56 | 4.94 | 0x26...7647 | |
| 07/03/2026 | 6:09:50 PM | buy | $0.9569 | $0.2595 | 13.11 | 3.55 | 3.68 | 0xcd...191f | |
| 07/03/2026 | 3:43:13 PM | buy | $1.17 | $0.26 | 15.99 | 3.54 | 4.51 | 0x80...97de | |
| 07/03/2026 | 2:18:46 PM | sell | $3.56 | $0.2615 | 48.02 | 3.52 | 13.63 | 0x0e...132d | |
| 07/03/2026 | 10:17:53 AM | sell | $0.06399 | $0.261 | 0.8684 | 3.54 | 0.2451 | 0xd0...e326 | |
| 07/03/2026 | 10:10:17 AM | buy | $1.66 | $0.2626 | 22.65 | 3.56 | 6.34 | 0x90...16c5 | |
| 07/03/2026 | 1:14:07 AM | buy | $1.33 | $0.2596 | 18.25 | 3.55 | 5.13 | 0xb2...8dc3 | |
| 07/02/2026 | 2:24:25 PM | buy | $1.24 | $0.2593 | 16.93 | 3.53 | 4.78 | 0x79...54b1 | |
| 07/02/2026 | 2:14:14 PM | buy | $0.4148 | $0.2612 | 5.6 | 3.52 | 1.58 | 0x1c...1d49 | |
| 07/02/2026 | 10:20:23 AM | sell | $0.8309 | $0.254 | 11.43 | 3.49 | 3.27 | 0x86...213b | |
| 07/01/2026 | 2:12:05 PM | sell | $1.19 | $0.2502 | 16.7 | 3.5 | 4.76 | 0xce...4c94 | |
| 07/01/2026 | 12:35:23 PM | sell | $0.1898 | $0.247 | 2.7 | 3.51 | 0.7687 | 0x5a...2b4a | |
| 06/30/2026 | 9:43:05 AM | sell | $1.42 | $0.2474 | 20.23 | 3.52 | 5.74 | 0xc3...24c3 | |
| 06/30/2026 | 1:12:17 AM | buy | $1.16 | $0.2482 | 16.7 | 3.56 | 4.69 | 0x93...4a30 | |
| 06/29/2026 | 5:47:50 PM | buy | $1.16 | $0.2528 | 16.32 | 3.54 | 4.6 | 0x90...b5e7 | |
| 06/29/2026 | 5:33:32 PM | buy | $0.551 | $0.2526 | 7.71 | 3.53 | 2.18 | 0xfc...7bc8 | |
| 06/29/2026 | 5:11:34 PM | buy | $1.23 | $0.2503 | 17.37 | 3.52 | 4.92 | 0x1b...1a04 | |
| 06/29/2026 | 2:51:59 AM | sell | $1.26 | $0.253 | 17.5 | 3.49 | 5 | 0x18...ba35 | |
| 06/28/2026 | 7:28:31 AM | sell | $1.1 | $0.2489 | 15.52 | 3.5 | 4.42 | 0xec...52a3 | |
| 06/27/2026 | 8:22:14 PM | sell | $1.07 | $0.2496 | 15.15 | 3.51 | 4.3 | 0x7d...9f0b |