- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,370.81
- Pooled WMATIC:
- $9,368.02
MUST/WMATIC price stats on Polygon
As of September 3, 2026, the current price of MUST token on DEX Cometh Swap is $0.3701. MUST price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.74. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $15,080.22. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,760.57. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,760.57.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $8.74 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.93, captured at 5:48 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3701 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:45:07 AM | sell | $1.64 | $0.3701 | 17.53 | 3.93 | 4.45 | 0xe2...8c8c | |
| 09/03/2026 | 3:07:19 AM | sell | $0.4426 | $0.3672 | 4.75 | 3.94 | 1.2 | 0xb3...0df4 | |
| 09/02/2026 | 12:30:15 PM | sell | $0.4467 | $0.3593 | 4.91 | 3.95 | 1.24 | 0x29...9b4b | |
| 09/02/2026 | 11:42:27 AM | sell | $1.67 | $0.365 | 18.21 | 3.96 | 4.59 | 0x50...90fb | |
| 09/02/2026 | 10:53:07 AM | sell | $0.5615 | $0.3607 | 6.18 | 3.97 | 1.55 | 0x1e...a075 | |
| 09/02/2026 | 10:35:18 AM | sell | $1.51 | $0.363 | 16.64 | 3.98 | 4.18 | 0xa8...bbe8 | |
| 09/02/2026 | 10:16:09 AM | sell | $1.21 | $0.3645 | 13.29 | 3.99 | 3.32 | 0xfe...d53f | |
| 09/02/2026 | 9:48:00 AM | sell | $1.23 | $0.3638 | 13.61 | 4 | 3.39 | 0x7c...45f4 | |
| 09/02/2026 | 5:12:00 AM | sell | $0.4806 | $0.3629 | 5.31 | 4.01 | 1.32 | 0xac...8ea8 | |
| 09/02/2026 | 5:12:01 AM | sell | $0.2353 | $0.3626 | 2.6 | 4.01 | 0.6489 | 0xf3...85e8 | |
| 09/02/2026 | 5:11:55 AM | sell | $3.43 | $0.3672 | 38.02 | 4.06 | 9.34 | 0xbc...6b90 | |
| 09/02/2026 | 5:11:55 AM | buy | $19.15 | $0.3639 | 212.16 | 4.03 | 52.61 | 0x11...43fc | |
| 09/02/2026 | 5:11:58 AM | sell | $0.5095 | $0.3629 | 5.64 | 4.02 | 1.4 | 0xae...f967 | |
| 09/02/2026 | 5:11:57 AM | sell | $0.4733 | $0.3633 | 5.24 | 4.02 | 1.3 | 0x3c...686b | |
| 09/02/2026 | 5:11:55 AM | buy | $0.1751 | $0.3723 | 1.94 | 4.12 | 0.4703 | 0x56...ef9c | |
| 09/02/2026 | 5:11:55 AM | sell | $2.52 | $0.3646 | 28.02 | 4.04 | 6.93 | 0x48...9a25 | |
| 09/01/2026 | 9:08:58 PM | buy | $1.55 | $0.3504 | 17.5 | 3.93 | 4.44 | 0x4c...203f | |
| 09/01/2026 | 11:45:45 AM | sell | $1.4 | $0.3622 | 15.11 | 3.89 | 3.88 | 0x92...0e39 | |
| 09/01/2026 | 4:47:33 AM | sell | $1.67 | $0.3641 | 18 | 3.9 | 4.6 | 0x14...f816 | |
| 09/01/2026 | 3:34:15 AM | sell | $1.42 | $0.3635 | 15.33 | 3.92 | 3.9 | 0x94...ef8e |