- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,467.17
- Pooled WMATIC:
- $9,031.51
MUST/WMATIC price stats on Polygon
As of September 21, 2026, the current price of MUST token on DEX Cometh Swap is $0.408. MUST price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.69. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $16,628.04. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $2,006.58. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $2,006.58.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $13.69 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.67, captured at 6:38 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.408 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:34:46 PM | buy | $1.65 | $0.408 | 14.9 | 3.67 | 4.05 | 0xeb...71ea | |
| 09/21/2026 | 11:51:51 AM | sell | $1.83 | $0.4108 | 16.26 | 3.63 | 4.47 | 0xcc...87bf | |
| 09/21/2026 | 11:00:50 AM | sell | $1.48 | $0.4098 | 13.24 | 3.64 | 3.63 | 0x93...e2b8 | |
| 09/21/2026 | 9:30:42 AM | sell | $1.49 | $0.4062 | 13.5 | 3.65 | 3.69 | 0x8b...544d | |
| 09/21/2026 | 9:03:29 AM | sell | $0.5668 | $0.4029 | 5.15 | 3.66 | 1.4 | 0x77...ab4b | |
| 09/21/2026 | 6:24:36 AM | buy | $1.61 | $0.3972 | 15.03 | 3.7 | 4.06 | 0xa1...6c78 | |
| 09/21/2026 | 4:45:27 AM | sell | $1.62 | $0.4019 | 14.76 | 3.66 | 4.03 | 0x29...814d | |
| 09/20/2026 | 11:44:05 PM | sell | $1.83 | $0.4024 | 16.72 | 3.67 | 4.54 | 0x9b...beb5 | |
| 09/20/2026 | 10:40:07 PM | sell | $1.57 | $0.3978 | 14.59 | 3.68 | 3.95 | 0x6b...f5ee | |
| 09/20/2026 | 8:09:00 AM | sell | $2.12 | $0.3908 | 20.11 | 3.7 | 5.43 | 0x8d...116c | |
| 09/19/2026 | 6:18:05 PM | buy | $0.6973 | $0.3906 | 6.68 | 3.74 | 1.78 | 0xb2...1875 | |
| 09/19/2026 | 2:56:45 PM | sell | $2.12 | $0.3935 | 20.09 | 3.71 | 5.41 | 0xdd...8161 | |
| 09/19/2026 | 2:44:44 PM | sell | $2.38 | $0.3954 | 22.48 | 3.73 | 6.02 | 0xd8...9af6 | |
| 09/19/2026 | 9:27:25 AM | buy | $0.7923 | $0.3936 | 7.59 | 3.77 | 2.01 | 0x16...448a | |
| 09/19/2026 | 6:27:36 AM | buy | $1.86 | $0.3878 | 18.14 | 3.76 | 4.82 | 0xa1...f743 | |
| 09/19/2026 | 6:01:43 AM | buy | $1.02 | $0.3896 | 9.9 | 3.75 | 2.63 | 0x28...bb11 | |
| 09/19/2026 | 12:41:58 AM | buy | $1.76 | $0.3915 | 16.91 | 3.74 | 4.51 | 0x50...84ef | |
| 09/18/2026 | 7:56:40 PM | sell | $2.18 | $0.4031 | 20.11 | 3.7 | 5.42 | 0x35...a75b | |
| 09/18/2026 | 7:41:43 PM | sell | $1.96 | $0.3985 | 18.32 | 3.72 | 4.92 | 0x2d...4812 | |
| 09/18/2026 | 7:32:40 PM | sell | $2.35 | $0.3982 | 22.1 | 3.73 | 5.91 | 0x27...043b |