- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,379.39
- Pooled WMATIC:
- $9,127.12
MUST/WMATIC price stats on Polygon
As of January 24, 2026, the current price of MUST token on DEX Cometh Swap is $0.4906. MUST price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.13. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $20,675.57. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $2,324.79. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $2,324.79.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $11.13 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.85, captured at 4:54 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.4906 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:52:28 AM | buy | $0.713 | $0.4906 | 5.59 | 3.85 | 1.45 | 0x96...4261 | |
| 01/24/2026 | 4:15:46 AM | buy | $1.46 | $0.4895 | 11.47 | 3.84 | 2.98 | 0x69...6b8b | |
| 01/24/2026 | 1:34:00 AM | buy | $0.8006 | $0.4871 | 6.3 | 3.83 | 1.64 | 0x9c...6c66 | |
| 01/23/2026 | 8:38:06 PM | buy | $2.41 | $0.4857 | 19 | 3.82 | 4.96 | 0x1a...3ab8 | |
| 01/23/2026 | 7:55:12 PM | buy | $2.61 | $0.4899 | 20.31 | 3.81 | 5.33 | 0x19...dae5 | |
| 01/23/2026 | 6:14:16 PM | buy | $0.04984 | $0.4983 | 0.3803 | 3.8 | 0.1 | 0x27...10d6 | |
| 01/23/2026 | 2:02:20 PM | buy | $3.07 | $0.4872 | 23.95 | 3.79 | 6.31 | 0xf4...2241 | |
| 01/23/2026 | 3:47:52 AM | sell | $0.3328 | $0.504 | 2.47 | 3.74 | 0.6604 | 0x26...f066 | |
| 01/22/2026 | 10:12:18 PM | buy | $0.7037 | $0.501 | 5.31 | 3.78 | 1.4 | 0x1f...c24f | |
| 01/22/2026 | 1:20:34 PM | buy | $2.49 | $0.4957 | 18.98 | 3.77 | 5.03 | 0xf3...2090 | |
| 01/22/2026 | 12:36:28 PM | buy | $2.9 | $0.4969 | 21.95 | 3.75 | 5.84 | 0xc5...a29d | |
| 01/21/2026 | 7:38:38 PM | buy | $3.05 | $0.5077 | 22.5 | 3.73 | 6.02 | 0x2b...545d | |
| 01/21/2026 | 4:06:26 PM | sell | $4.2 | $0.519 | 29.96 | 3.7 | 8.09 | 0x74...9e88 | |
| 01/21/2026 | 3:53:30 PM | sell | $3.14 | $0.5171 | 22.62 | 3.72 | 6.07 | 0x2e...e32d | |
| 01/21/2026 | 3:42:08 PM | sell | $2.67 | $0.514 | 19.45 | 3.74 | 5.19 | 0xb6...3fa7 | |
| 01/21/2026 | 4:30:12 AM | sell | $0.4511 | $0.5039 | 3.35 | 3.75 | 0.8951 | 0x74...a1e3 | |
| 01/21/2026 | 4:23:50 AM | sell | $0.941 | $0.5066 | 6.97 | 3.75 | 1.85 | 0x14...64a0 | |
| 01/21/2026 | 3:27:44 AM | sell | $0.7621 | $0.5073 | 5.64 | 3.76 | 1.5 | 0xb4...b0ce | |
| 01/21/2026 | 2:13:36 AM | sell | $1.78 | $0.507 | 13.26 | 3.76 | 3.52 | 0x14...00e5 | |
| 01/21/2026 | 12:13:06 AM | sell | $1.97 | $0.4996 | 14.97 | 3.77 | 3.96 | 0xa4...0493 |