- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,273.33
- Pooled WMATIC:
- $9,647.89
MUST/WMATIC price stats on Polygon
As of April 19, 2026, the current price of MUST token on DEX Cometh Swap is $0.3835. MUST price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.45. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $15,909.80. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,750.47. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,750.47.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $3.45 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 4.22, captured at 2:39 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3835 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:57:26 PM | sell | $1.01 | $0.3835 | 11.16 | 4.22 | 2.64 | 0x7b...6485 | |
| 04/19/2026 | 12:42:10 PM | sell | $0.9087 | $0.3824 | 10.06 | 4.23 | 2.37 | 0x2c...9092 | |
| 04/19/2026 | 11:27:10 AM | sell | $0.4594 | $0.3809 | 5.11 | 4.24 | 1.2 | 0xab...0d30 | |
| 04/19/2026 | 8:14:30 AM | sell | $1 | $0.3792 | 11.21 | 4.25 | 2.63 | 0x90...ca37 | |
| 04/19/2026 | 6:23:10 AM | sell | $0.06715 | $0.3782 | 0.7555 | 4.25 | 0.1775 | 0x25...36fa | |
| 04/17/2026 | 3:29:50 PM | buy | $0.9146 | $0.3871 | 10.14 | 4.29 | 2.36 | 0x3b...a46c | |
| 04/17/2026 | 3:06:14 PM | buy | $1.01 | $0.3868 | 11.27 | 4.28 | 2.63 | 0xe6...a549 | |
| 04/17/2026 | 2:32:16 PM | buy | $0.8105 | $0.3873 | 8.94 | 4.27 | 2.09 | 0xd6...cc18 | |
| 04/17/2026 | 1:25:40 AM | sell | $0.5096 | $0.3819 | 5.64 | 4.23 | 1.33 | 0x4c...a6fc | |
| 04/16/2026 | 10:38:08 PM | sell | $0.8591 | $0.3824 | 9.52 | 4.23 | 2.24 | 0x5a...270c | |
| 04/16/2026 | 7:55:46 PM | sell | $0.8375 | $0.3832 | 9.28 | 4.24 | 2.18 | 0xac...d7ec | |
| 04/16/2026 | 5:49:18 PM | sell | $0.8259 | $0.3792 | 9.26 | 4.25 | 2.17 | 0xff...fb84 | |
| 04/16/2026 | 5:30:46 PM | sell | $0.3993 | $0.3786 | 4.49 | 4.26 | 1.05 | 0xbb...bd0d | |
| 04/16/2026 | 4:13:54 PM | buy | $0.02241 | $0.382 | 0.2526 | 4.3 | 0.05867 | 0x0c...b896 | |
| 04/16/2026 | 4:05:24 PM | sell | $0.8114 | $0.3793 | 9.12 | 4.26 | 2.13 | 0x0e...5370 | |
| 04/16/2026 | 3:25:18 PM | sell | $0.1453 | $0.3752 | 1.65 | 4.27 | 0.3871 | 0xce...afc5 | |
| 04/16/2026 | 1:56:44 PM | sell | $1.13 | $0.3752 | 12.94 | 4.27 | 3.02 | 0xe7...238e | |
| 04/16/2026 | 1:19:02 PM | sell | $0.911 | $0.3804 | 10.26 | 4.28 | 2.39 | 0xb6...1606 | |
| 04/16/2026 | 1:03:04 PM | sell | $0.962 | $0.3788 | 10.91 | 4.29 | 2.53 | 0x27...f7a8 | |
| 04/16/2026 | 12:10:40 PM | sell | $0.9301 | $0.3781 | 10.59 | 4.3 | 2.45 | 0xee...7806 |