- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 1,975.84
- Pooled WMATIC:
- $11,464.24
MUST/WMATIC price stats on Polygon
As of July 2, 2025, the current price of MUST token on DEX Cometh Swap is $1.02. MUST price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $70.23. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $54,311.87. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $4,069.44. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $4,069.44.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $70.23 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 5.77, captured at 1:08 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $1.02 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 10:57:00 PM | sell | $1.73 | $1.02 | 9.78 | 5.77 | 1.69 | 0xbf...ff61 | |
| 07/01/2025 | 7:03:25 PM | buy | $2.15 | $1.02 | 12.22 | 5.83 | 2.09 | 0xe0...8b96 | |
| 07/01/2025 | 7:01:59 PM | buy | $2.69 | $1.02 | 15.26 | 5.82 | 2.62 | 0xfe...b284 | |
| 07/01/2025 | 7:00:17 PM | buy | $1.07 | $1.02 | 6.05 | 5.81 | 1.04 | 0x84...8c26 | |
| 07/01/2025 | 6:47:57 PM | buy | $2.16 | $1.03 | 12.18 | 5.8 | 2.1 | 0xc7...2ed5 | |
| 07/01/2025 | 6:44:41 PM | buy | $1.87 | $1.03 | 10.5 | 5.78 | 1.81 | 0x1c...343f | |
| 07/01/2025 | 6:42:25 PM | buy | $2.4 | $1.03 | 13.47 | 5.77 | 2.33 | 0x86...a805 | |
| 07/01/2025 | 6:23:09 PM | buy | $2.24 | $1.03 | 12.47 | 5.76 | 2.16 | 0x8f...4582 | |
| 07/01/2025 | 6:20:43 PM | buy | $2.21 | $1.03 | 12.31 | 5.75 | 2.14 | 0xcd...9403 | |
| 07/01/2025 | 6:19:05 PM | buy | $1.61 | $1.03 | 8.92 | 5.74 | 1.55 | 0x20...7869 | |
| 07/01/2025 | 6:10:53 PM | buy | $2.2 | $1.03 | 12.17 | 5.73 | 2.12 | 0xac...7d34 | |
| 07/01/2025 | 5:59:33 PM | buy | $2.2 | $1.03 | 12.13 | 5.71 | 2.12 | 0x03...c6af | |
| 07/01/2025 | 5:33:43 PM | buy | $1.73 | $1.03 | 9.5 | 5.7 | 1.66 | 0x8d...c02f | |
| 07/01/2025 | 5:04:49 PM | buy | $1.67 | $1.04 | 9.19 | 5.69 | 1.61 | 0x9c...fbb1 | |
| 07/01/2025 | 2:52:47 PM | sell | $1.24 | $1.04 | 6.75 | 5.64 | 1.19 | 0xc0...1a2b | |
| 07/01/2025 | 2:49:09 PM | sell | $1.31 | $1.04 | 7.14 | 5.64 | 1.26 | 0x30...87ee | |
| 07/01/2025 | 2:43:37 PM | sell | $1.24 | $1.04 | 6.75 | 5.65 | 1.19 | 0xda...1b9b | |
| 07/01/2025 | 2:26:39 PM | sell | $1.21 | $1.04 | 6.55 | 5.66 | 1.15 | 0x89...238d | |
| 07/01/2025 | 2:26:19 PM | sell | $1.61 | $1.04 | 8.72 | 5.66 | 1.53 | 0x02...6cf6 | |
| 07/01/2025 | 1:45:15 PM | sell | $1.71 | $1.04 | 9.31 | 5.67 | 1.64 | 0x3d...d88f |