- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,558.77
- Pooled WMATIC:
- $8,766.45
MUST/WMATIC price stats on Polygon
As of October 31, 2026, the current price of MUST token on DEX Cometh Swap is $0.3164. MUST price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $35.36. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $12,687.96. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,611.54. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,611.54.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 95 in the last 24 hours, 39 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $35.36 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.44, captured at 6:52 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3164 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 6:12:40 AM | buy | $0.001838 | $0.3164 | 0.02 | 3.44 | 0.005808 | 0x1f...403c | |
| 10/31/2026 | 6:12:21 AM | buy | $0.09181 | $0.316 | 1 | 3.44 | 0.2904 | 0x48...8767 | |
| 10/31/2026 | 6:01:27 AM | buy | $0.09196 | $0.3165 | 1 | 3.44 | 0.2905 | 0xa5...94e4 | |
| 10/31/2026 | 5:57:18 AM | buy | $0.09196 | $0.3164 | 1 | 3.44 | 0.2905 | 0xb3...4313 | |
| 10/31/2026 | 5:42:12 AM | buy | $0.046 | $0.3165 | 0.5 | 3.44 | 0.1453 | 0x2d...b519 | |
| 10/31/2026 | 5:40:27 AM | buy | $0.09211 | $0.3168 | 1 | 3.44 | 0.2906 | 0x85...9913 | |
| 10/31/2026 | 5:38:10 AM | buy | $0.09211 | $0.3167 | 1 | 3.43 | 0.2907 | 0x7b...09dc | |
| 10/31/2026 | 5:21:46 AM | buy | $0.09213 | $0.3168 | 1 | 3.43 | 0.2908 | 0x50...60c8 | |
| 10/31/2026 | 4:48:51 AM | buy | $0.7054 | $0.3168 | 7.64 | 3.43 | 2.22 | 0x6d...a91b | |
| 10/31/2026 | 4:42:10 AM | buy | $0.09248 | $0.3173 | 1 | 3.43 | 0.2913 | 0x1e...ca50 | |
| 10/31/2026 | 4:37:51 AM | buy | $0.9377 | $0.3171 | 10.13 | 3.42 | 2.95 | 0xe9...449c | |
| 10/31/2026 | 4:30:16 AM | buy | $0.09264 | $0.3171 | 1 | 3.42 | 0.2921 | 0x98...4d7d | |
| 10/31/2026 | 3:01:00 AM | buy | $0.00933 | $0.3193 | 0.1 | 3.42 | 0.02921 | 0xc5...fee3 | |
| 10/31/2026 | 3:00:42 AM | buy | $0.0467 | $0.3196 | 0.5 | 3.42 | 0.146 | 0xa1...5178 | |
| 10/31/2026 | 2:59:49 AM | buy | $0.09333 | $0.3193 | 1 | 3.42 | 0.2922 | 0xee...805a | |
| 10/31/2026 | 2:58:03 AM | buy | $0.09331 | $0.3192 | 1 | 3.42 | 0.2923 | 0xa7...3b0b | |
| 10/31/2026 | 2:56:34 AM | buy | $0.09391 | $0.3211 | 1 | 3.42 | 0.2923 | 0xe4...b362 | |
| 10/31/2026 | 2:54:48 AM | buy | $0.09357 | $0.3199 | 1 | 3.41 | 0.2924 | 0x18...163d | |
| 10/31/2026 | 2:54:00 AM | buy | $0.09357 | $0.3199 | 1 | 3.41 | 0.2925 | 0xcb...e79e | |
| 10/31/2026 | 2:53:12 AM | buy | $0.09351 | $0.3196 | 1 | 3.41 | 0.2925 | 0x8c...8d7d |