- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,545.32
- Pooled WMATIC:
- $8,578.48
MUST/WMATIC price stats on Polygon
As of March 9, 2026, the current price of MUST token on DEX Cometh Swap is $0.3241. MUST price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $34.78. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $13,737.27. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,656.53. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,656.53.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $34.78 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.35, captured at 5:44 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3241 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 7:14:49 PM | sell | $0.8881 | $0.3241 | 9.19 | 3.35 | 2.73 | 0xdc...0c7f | |
| 03/08/2026 | 6:13:23 PM | sell | $0.9558 | $0.3205 | 10.03 | 3.36 | 2.98 | 0x5e...31f8 | |
| 03/08/2026 | 11:44:53 AM | sell | $1.22 | $0.3216 | 12.86 | 3.37 | 3.81 | 0xca...3826 | |
| 03/08/2026 | 9:31:53 AM | sell | $1.46 | $0.3207 | 15.42 | 3.38 | 4.55 | 0x47...2529 | |
| 03/08/2026 | 8:40:17 AM | sell | $0.06476 | $0.319 | 0.6883 | 3.39 | 0.2029 | 0x7c...7ed3 | |
| 03/08/2026 | 8:40:15 AM | sell | $0.9711 | $0.3194 | 10.32 | 3.39 | 3.04 | 0x5b...4b1c | |
| 03/08/2026 | 8:40:11 AM | sell | $10.52 | $0.3242 | 111.83 | 3.44 | 32.47 | 0xd8...effe | |
| 03/08/2026 | 8:40:07 AM | buy | $15.17 | $0.3256 | 161.16 | 3.45 | 46.59 | 0x4b...af48 | |
| 03/08/2026 | 5:04:33 AM | buy | $0.7844 | $0.318 | 8.36 | 3.39 | 2.46 | 0x23...0de6 | |
| 03/07/2026 | 11:17:57 PM | buy | $0.754 | $0.3198 | 7.98 | 3.38 | 2.35 | 0xe6...4c29 | |
| 03/07/2026 | 10:21:15 PM | buy | $1.06 | $0.3202 | 11.25 | 3.37 | 3.33 | 0xc0...b8d3 | |
| 03/07/2026 | 9:15:07 PM | buy | $0.9068 | $0.3214 | 9.5 | 3.36 | 2.82 | 0x3f...5fab | |
| 03/07/2026 | 6:16:41 PM | buy | $0.7004 | $0.3228 | 7.29 | 3.36 | 2.16 | 0x6d...fde5 | |
| 03/06/2026 | 9:18:03 PM | sell | $0.3543 | $0.3281 | 3.59 | 3.32 | 1.07 | 0x46...7d97 | |
| 03/06/2026 | 12:10:31 PM | buy | $0.9612 | $0.3316 | 9.73 | 3.35 | 2.89 | 0x9f...dc79 | |
| 03/06/2026 | 11:42:01 AM | buy | $0.8703 | $0.3342 | 8.72 | 3.35 | 2.6 | 0xf1...ba1a | |
| 03/06/2026 | 1:25:29 AM | buy | $0.6364 | $0.339 | 6.28 | 3.34 | 1.87 | 0x9a...dfd6 | |
| 03/06/2026 | 1:03:59 AM | sell | $8.83 | $0.3384 | 87.31 | 3.34 | 26.1 | 0x12...15f8 | |
| 03/05/2026 | 7:04:35 PM | sell | $1.1 | $0.3442 | 10.82 | 3.38 | 3.19 | 0x18...43fd | |
| 03/05/2026 | 4:11:51 PM | buy | $0.4459 | $0.3383 | 4.5 | 3.41 | 1.31 | 0x6a...6835 |