- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,304.3
- Pooled WMATIC:
- $9,519.13
MUST/WMATIC price stats on Polygon
As of April 21, 2026, the current price of MUST token on DEX Cometh Swap is $0.3859. MUST price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.61. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $16,010.27. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,771.25. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,771.25.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $2.61 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 4.14, captured at 9:04 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3859 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:18:34 PM | buy | $0.7377 | $0.3859 | 7.93 | 4.14 | 1.91 | 0x4b...2db3 | |
| 04/21/2026 | 6:22:26 PM | sell | $0.1803 | $0.386 | 1.91 | 4.1 | 0.4672 | 0x49...b389 | |
| 04/21/2026 | 2:15:30 AM | buy | $0.8079 | $0.3813 | 8.77 | 4.14 | 2.11 | 0x2c...0a98 | |
| 04/21/2026 | 1:31:48 AM | buy | $0.8871 | $0.3824 | 9.59 | 4.13 | 2.31 | 0x0c...ebc7 | |
| 04/20/2026 | 6:06:08 PM | sell | $0.6183 | $0.3896 | 6.49 | 4.09 | 1.58 | 0x61...c5f7 | |
| 04/20/2026 | 6:00:40 PM | sell | $0.902 | $0.3883 | 9.52 | 4.09 | 2.32 | 0xd7...95b4 | |
| 04/20/2026 | 5:18:38 PM | sell | $0.1045 | $0.3871 | 1.1 | 4.1 | 0.2699 | 0xdb...2701 | |
| 04/20/2026 | 4:52:08 PM | sell | $0.6695 | $0.3855 | 7.13 | 4.1 | 1.73 | 0x93...1b59 | |
| 04/20/2026 | 4:43:46 PM | sell | $0.5879 | $0.3854 | 6.27 | 4.11 | 1.52 | 0xe1...9d74 | |
| 04/20/2026 | 4:38:42 PM | sell | $0.6243 | $0.3851 | 6.67 | 4.11 | 1.62 | 0xf9...5ad7 | |
| 04/20/2026 | 4:21:56 PM | sell | $0.5351 | $0.3852 | 5.72 | 4.12 | 1.38 | 0x1b...1c17 | |
| 04/20/2026 | 4:18:14 PM | sell | $0.0982 | $0.3849 | 1.05 | 4.12 | 0.2551 | 0xb7...8cfc | |
| 04/20/2026 | 4:15:44 PM | sell | $0.2448 | $0.3856 | 2.62 | 4.12 | 0.6348 | 0xb0...5651 | |
| 04/20/2026 | 4:11:36 PM | sell | $0.6087 | $0.3853 | 6.52 | 4.13 | 1.57 | 0x2f...9604 | |
| 04/20/2026 | 3:59:50 PM | sell | $0.05052 | $0.3851 | 0.5425 | 4.13 | 0.1311 | 0xf7...f43d | |
| 04/20/2026 | 3:58:32 PM | sell | $0.6616 | $0.3855 | 7.1 | 4.13 | 1.71 | 0x4c...6f0b | |
| 04/20/2026 | 3:58:34 PM | sell | $0.03617 | $0.3852 | 0.3884 | 4.13 | 0.09391 | 0x9c...7268 | |
| 04/20/2026 | 3:50:12 PM | sell | $0.1162 | $0.3838 | 1.25 | 4.14 | 0.303 | 0xdf...608e | |
| 04/20/2026 | 3:20:50 PM | sell | $0.3427 | $0.3817 | 3.72 | 4.14 | 0.8978 | 0x79...7054 | |
| 04/20/2026 | 3:04:30 PM | sell | $0.4451 | $0.3793 | 4.86 | 4.14 | 1.17 | 0xbb...33b7 |