- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,318.42
- Pooled WMATIC:
- $9,461.79
MUST/WMATIC price stats on Polygon
As of April 23, 2026, the current price of MUST token on DEX Cometh Swap is $0.3909. MUST price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.66. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $16,218.29. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,819.92. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,819.92.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $9.66 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 4.06, captured at 4:25 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3909 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:54:50 PM | sell | $1 | $0.3909 | 10.4 | 4.06 | 2.55 | 0xbc...1f88 | |
| 04/23/2026 | 3:03:42 PM | sell | $0.9107 | $0.3904 | 9.5 | 4.07 | 2.33 | 0x1e...85ac | |
| 04/23/2026 | 2:47:02 PM | sell | $0.9089 | $0.3896 | 9.52 | 4.08 | 2.33 | 0xfa...1054 | |
| 04/23/2026 | 2:42:32 PM | sell | $0.8878 | $0.3899 | 9.31 | 4.09 | 2.27 | 0xae...cd72 | |
| 04/23/2026 | 12:21:52 PM | sell | $0.9514 | $0.388 | 10.04 | 4.09 | 2.45 | 0xf6...7bef | |
| 04/23/2026 | 12:17:26 PM | sell | $1.05 | $0.3885 | 11.17 | 4.1 | 2.72 | 0xed...c89e | |
| 04/23/2026 | 8:34:10 AM | sell | $1.06 | $0.3838 | 11.38 | 4.11 | 2.76 | 0x9f...9249 | |
| 04/23/2026 | 7:08:28 AM | sell | $1.71 | $0.3859 | 18.3 | 4.13 | 4.43 | 0x92...a11e | |
| 04/23/2026 | 6:28:22 AM | sell | $0.3673 | $0.3856 | 3.94 | 4.13 | 0.9525 | 0xf8...d451 | |
| 04/23/2026 | 2:41:32 AM | buy | $0.8037 | $0.3849 | 8.72 | 4.17 | 2.08 | 0xa4...a710 | |
| 04/22/2026 | 1:01:42 PM | buy | $1.24 | $0.3899 | 13.27 | 4.16 | 3.18 | 0x4b...66a0 | |
| 04/22/2026 | 1:01:02 PM | buy | $1.35 | $0.3889 | 14.46 | 4.15 | 3.47 | 0x69...1555 | |
| 04/22/2026 | 10:58:32 AM | sell | $0.01948 | $0.3884 | 0.2061 | 4.11 | 0.05015 | 0x5e...7755 | |
| 04/21/2026 | 8:18:34 PM | buy | $0.7377 | $0.3859 | 7.93 | 4.14 | 1.91 | 0x4b...2db3 | |
| 04/21/2026 | 6:22:26 PM | sell | $0.1803 | $0.386 | 1.91 | 4.1 | 0.4672 | 0x49...b389 | |
| 04/21/2026 | 2:15:30 AM | buy | $0.8079 | $0.3813 | 8.77 | 4.14 | 2.11 | 0x2c...0a98 | |
| 04/21/2026 | 1:31:48 AM | buy | $0.8871 | $0.3824 | 9.59 | 4.13 | 2.31 | 0x0c...ebc7 | |
| 04/20/2026 | 6:06:08 PM | sell | $0.6183 | $0.3896 | 6.49 | 4.09 | 1.58 | 0x61...c5f7 | |
| 04/20/2026 | 6:00:40 PM | sell | $0.902 | $0.3883 | 9.52 | 4.09 | 2.32 | 0xd7...95b4 | |
| 04/20/2026 | 5:18:38 PM | sell | $0.1045 | $0.3871 | 1.1 | 4.1 | 0.2699 | 0xdb...2701 |