- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,619.75
- Pooled WMATIC:
- $8,406.88
MUST/WMATIC price stats on Polygon
As of June 4, 2026, the current price of MUST token on DEX Cometh Swap is $0.301. MUST price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $21.74. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $12,333.89. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,582.16. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,582.16.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $21.74 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.19, captured at 1:41 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.301 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 7:54:48 PM | sell | $1.65 | $0.301 | 17.56 | 3.19 | 5.48 | 0xe1...a3b3 | |
| 06/03/2026 | 3:25:07 PM | sell | $1.48 | $0.3046 | 15.71 | 3.21 | 4.89 | 0xf5...223f | |
| 06/03/2026 | 10:38:48 AM | sell | $10.21 | $0.3037 | 109.67 | 3.26 | 33.63 | 0x2d...46da | |
| 06/03/2026 | 6:43:01 AM | sell | $1.2 | $0.3096 | 12.89 | 3.3 | 3.89 | 0x2f...87c1 | |
| 06/03/2026 | 6:02:56 AM | sell | $1.52 | $0.3086 | 16.34 | 3.31 | 4.92 | 0x32...5122 | |
| 06/03/2026 | 5:09:32 AM | sell | $1.4 | $0.3056 | 15.27 | 3.33 | 4.58 | 0x49...a6f6 | |
| 06/03/2026 | 4:28:17 AM | sell | $0.6935 | $0.3033 | 7.63 | 3.34 | 2.28 | 0x63...4857 | |
| 06/03/2026 | 2:28:00 AM | sell | $0.8209 | $0.3036 | 9.04 | 3.34 | 2.7 | 0xfb...5284 | |
| 06/03/2026 | 2:27:57 AM | sell | $0.9583 | $0.3043 | 10.56 | 3.35 | 3.14 | 0x79...affb | |
| 06/03/2026 | 12:53:29 AM | sell | $0.629 | $0.3055 | 6.91 | 3.36 | 2.05 | 0xd6...093d | |
| 06/03/2026 | 12:31:08 AM | sell | $1.14 | $0.3048 | 12.67 | 3.36 | 3.76 | 0x15...6088 | |
| 06/02/2026 | 4:01:23 PM | buy | $1.62 | $0.3043 | 18.15 | 3.4 | 5.33 | 0xfc...3a29 | |
| 06/02/2026 | 3:32:57 PM | sell | $1.66 | $0.3107 | 17.99 | 3.36 | 5.34 | 0xda...8c90 | |
| 06/01/2026 | 5:19:20 PM | sell | $0.4019 | $0.3166 | 4.28 | 3.37 | 1.26 | 0x98...de56 | |
| 06/01/2026 | 4:43:42 PM | sell | $1.19 | $0.3175 | 12.7 | 3.38 | 3.75 | 0x53...2233 | |
| 06/01/2026 | 4:03:56 PM | sell | $1.47 | $0.3168 | 15.79 | 3.39 | 4.65 | 0x77...925f | |
| 06/01/2026 | 3:01:44 PM | sell | $0.5985 | $0.3134 | 6.49 | 3.4 | 1.9 | 0x15...1721 | |
| 06/01/2026 | 10:15:54 AM | sell | $1.54 | $0.3153 | 16.72 | 3.41 | 4.9 | 0x20...bc2e | |
| 06/01/2026 | 6:41:28 AM | sell | $0.4742 | $0.3157 | 5.13 | 3.41 | 1.5 | 0x3e...20f5 | |
| 06/01/2026 | 3:59:14 AM | sell | $0.565 | $0.3184 | 6.07 | 3.42 | 1.77 | 0x57...4ddc |