- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,545.39
- Pooled WMATIC:
- $8,665.93
MUST/WMATIC price stats on Polygon
As of June 22, 2026, the current price of MUST token on DEX Cometh Swap is $0.2706. MUST price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.50. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $11,090.55. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,373.71. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,373.71.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $9.50 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.41, captured at 9:25 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.2706 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 8:00:08 AM | buy | $1.34 | $0.2706 | 17.02 | 3.41 | 4.98 | 0x96...dce4 | |
| 06/21/2026 | 9:23:52 PM | buy | $0.7667 | $0.2726 | 9.57 | 3.4 | 2.81 | 0x07...ae38 | |
| 06/21/2026 | 8:55:08 PM | sell | $0.8411 | $0.2722 | 10.41 | 3.37 | 3.08 | 0x9c...6dba | |
| 06/21/2026 | 8:55:04 PM | sell | $1.25 | $0.273 | 15.51 | 3.38 | 4.59 | 0x44...4ee1 | |
| 06/21/2026 | 8:55:01 PM | sell | $1.5 | $0.2741 | 18.59 | 3.39 | 5.47 | 0x28...d99d | |
| 06/21/2026 | 4:54:04 PM | sell | $1.09 | $0.2749 | 13.52 | 3.4 | 3.97 | 0x0d...c185 | |
| 06/21/2026 | 4:07:25 PM | buy | $0.8636 | $0.2748 | 10.81 | 3.44 | 3.14 | 0x9b...33e9 | |
| 06/21/2026 | 4:07:20 PM | buy | $1.82 | $0.2737 | 22.89 | 3.42 | 6.67 | 0x62...78dc | |
| 06/20/2026 | 11:50:14 PM | buy | $1.27 | $0.2728 | 15.91 | 3.41 | 4.66 | 0x8e...d494 | |
| 06/20/2026 | 9:25:34 PM | buy | $1.38 | $0.2728 | 17.2 | 3.4 | 5.05 | 0x34...5b8f | |
| 06/20/2026 | 6:33:56 PM | buy | $1.36 | $0.2719 | 16.94 | 3.38 | 5 | 0x74...eb12 | |
| 06/20/2026 | 3:11:16 PM | buy | $0.3705 | $0.274 | 4.56 | 3.37 | 1.35 | 0x3f...8b1f | |
| 06/20/2026 | 6:01:07 AM | sell | $1.7 | $0.2779 | 20.51 | 3.35 | 6.11 | 0x1d...b0b9 | |
| 06/20/2026 | 12:29:23 AM | sell | $1.41 | $0.2768 | 17.2 | 3.36 | 5.11 | 0x4b...14ec | |
| 06/20/2026 | 12:15:52 AM | sell | $1.36 | $0.2756 | 16.77 | 3.37 | 4.96 | 0x28...150b | |
| 06/20/2026 | 12:10:07 AM | sell | $1.01 | $0.2756 | 12.46 | 3.39 | 3.67 | 0x6d...9fb9 | |
| 06/19/2026 | 11:58:25 PM | sell | $1.29 | $0.2756 | 15.95 | 3.4 | 4.68 | 0x51...6f9e | |
| 06/19/2026 | 3:50:26 PM | sell | $1.02 | $0.2738 | 12.82 | 3.41 | 3.75 | 0x44...c124 | |
| 06/19/2026 | 3:33:46 PM | sell | $1.31 | $0.2718 | 16.6 | 3.42 | 4.84 | 0xfc...2edb | |
| 06/19/2026 | 3:23:52 PM | sell | $1.17 | $0.2719 | 14.85 | 3.43 | 4.32 | 0xbf...9fb2 |