- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,351.49
- Pooled WMATIC:
- $9,331.43
MUST/WMATIC price stats on Polygon
As of May 3, 2026, the current price of MUST token on DEX Cometh Swap is $0.3844. MUST price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.10. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $15,949.78. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,814.52. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,814.52.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $7.10 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.95, captured at 6:43 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3844 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 12:35:40 PM | sell | $1.39 | $0.3844 | 14.3 | 3.95 | 3.61 | 0xfb...dcff | |
| 05/02/2026 | 12:05:56 PM | sell | $0.2051 | $0.3842 | 2.11 | 3.96 | 0.5338 | 0x08...1bb8 | |
| 05/02/2026 | 10:26:14 AM | sell | $0.7287 | $0.3871 | 7.46 | 3.96 | 1.88 | 0xee...d0e9 | |
| 05/02/2026 | 12:52:40 AM | sell | $0.8076 | $0.3864 | 8.3 | 3.97 | 2.08 | 0x75...479f | |
| 05/02/2026 | 12:23:18 AM | sell | $1.12 | $0.385 | 11.62 | 3.98 | 2.91 | 0x56...6671 | |
| 05/02/2026 | 12:14:32 AM | sell | $0.8632 | $0.3848 | 8.94 | 3.98 | 2.24 | 0x16...09c5 | |
| 05/01/2026 | 10:37:52 PM | sell | $0.9147 | $0.383 | 9.54 | 3.99 | 2.38 | 0x35...2aaf | |
| 05/01/2026 | 2:12:16 PM | buy | $1.06 | $0.3806 | 11.28 | 4.03 | 2.79 | 0xce...959d | |
| 05/01/2026 | 4:59:42 AM | buy | $0.8751 | $0.3801 | 9.27 | 4.02 | 2.3 | 0xff...8455 | |
| 05/01/2026 | 3:26:24 AM | buy | $1.01 | $0.3809 | 10.69 | 4.01 | 2.66 | 0x9b...abc2 | |
| 05/01/2026 | 1:18:48 AM | buy | $0.8506 | $0.3774 | 9.03 | 4.01 | 2.25 | 0xb9...91bd | |
| 05/01/2026 | 12:39:50 AM | buy | $0.2967 | $0.379 | 3.13 | 4 | 0.7826 | 0x38...16e1 | |
| 04/30/2026 | 4:22:30 PM | sell | $1.32 | $0.3813 | 13.76 | 3.97 | 3.46 | 0x3e...fcac | |
| 04/30/2026 | 4:16:04 PM | sell | $0.2674 | $0.3823 | 2.78 | 3.97 | 0.6995 | 0x08...91fb | |
| 04/30/2026 | 4:16:02 PM | sell | $0.7239 | $0.3827 | 7.53 | 3.98 | 1.89 | 0x41...8f01 | |
| 04/30/2026 | 8:39:50 AM | buy | $1.43 | $0.3783 | 15.21 | 4.01 | 3.78 | 0x96...8ec9 | |
| 04/30/2026 | 8:36:46 AM | buy | $0.2616 | $0.3772 | 2.78 | 4.01 | 0.6936 | 0xa5...5058 | |
| 04/30/2026 | 8:36:44 AM | sell | $6.49 | $0.3761 | 69.01 | 3.99 | 17.25 | 0x35...cb58 | |
| 04/30/2026 | 7:57:52 AM | sell | $1.16 | $0.3792 | 12.37 | 4.03 | 3.06 | 0x6a...27ea | |
| 04/30/2026 | 7:31:48 AM | sell | $0.7256 | $0.3797 | 7.72 | 4.04 | 1.91 | 0xa7...859d |