- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,294.67
- Pooled WMATIC:
- $9,552.23
MUST/WMATIC price stats on Polygon
As of April 12, 2026, the current price of MUST token on DEX Cometh Swap is $0.3504. MUST price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6.87. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $14,571.74. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,602.48. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,602.48.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $6.87 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 4.17, captured at 10:27 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3504 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:07:11 AM | buy | $1 | $0.3504 | 11.97 | 4.17 | 2.86 | 0x88...4588 | |
| 04/11/2026 | 7:29:59 PM | buy | $0.4962 | $0.3605 | 5.74 | 4.17 | 1.37 | 0xac...213b | |
| 04/11/2026 | 3:54:55 PM | sell | $0.2952 | $0.3539 | 3.44 | 4.12 | 0.8339 | 0x28...0f13 | |
| 04/11/2026 | 3:39:47 PM | sell | $0.082455 | $0.3545 | 0.072861 | 4.12 | 0.086928 | 0xce...abe7 | |
| 04/11/2026 | 2:50:19 PM | sell | $0.4122 | $0.3557 | 4.78 | 4.13 | 1.15 | 0x08...d2b6 | |
| 04/11/2026 | 1:18:19 PM | buy | $0.3786 | $0.3545 | 4.45 | 4.17 | 1.06 | 0xaf...f417 | |
| 04/11/2026 | 8:52:07 AM | sell | $0.3072 | $0.3497 | 3.62 | 4.13 | 0.8783 | 0xcd...f430 | |
| 04/11/2026 | 8:36:07 AM | sell | $0.418 | $0.3504 | 4.93 | 4.13 | 1.19 | 0xed...4398 | |
| 04/11/2026 | 7:31:21 AM | buy | $0.314 | $0.3572 | 3.67 | 4.17 | 0.879 | 0x2e...df38 | |
| 04/11/2026 | 6:36:37 AM | buy | $0.3648 | $0.3557 | 4.28 | 4.17 | 1.02 | 0x1b...02ce | |
| 04/11/2026 | 6:36:15 AM | buy | $0.334 | $0.3551 | 3.92 | 4.17 | 0.9406 | 0x16...624c | |
| 04/11/2026 | 6:33:29 AM | buy | $0.4168 | $0.3542 | 4.9 | 4.16 | 1.17 | 0x5d...a934 | |
| 04/11/2026 | 6:31:41 AM | buy | $0.307 | $0.3542 | 3.6 | 4.16 | 0.8667 | 0x94...9f8e | |
| 04/11/2026 | 4:53:23 AM | sell | $0.352 | $0.3485 | 4.16 | 4.12 | 1.01 | 0x91...268c | |
| 04/11/2026 | 4:48:51 AM | buy | $0.3228 | $0.3528 | 3.8 | 4.16 | 0.915 | 0xdb...51b7 | |
| 04/11/2026 | 4:09:03 AM | buy | $0.4044 | $0.3534 | 4.76 | 4.15 | 1.14 | 0x33...03ba | |
| 04/11/2026 | 4:06:53 AM | buy | $0.4524 | $0.3523 | 5.33 | 4.15 | 1.28 | 0x1a...71e6 | |
| 04/11/2026 | 4:05:49 AM | buy | $0.2934 | $0.3523 | 3.45 | 4.15 | 0.8327 | 0x39...8375 | |
| 04/10/2026 | 3:25:21 PM | buy | $1.01 | $0.3524 | 11.88 | 4.14 | 2.86 | 0x06...80a8 | |
| 04/10/2026 | 3:06:43 PM | buy | $1.13 | $0.3511 | 13.31 | 4.13 | 3.21 | 0x46...c228 |