- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,519.24
- Pooled WMATIC:
- $8,904.7
MUST/WMATIC price stats on Polygon
As of November 2, 2026, the current price of MUST token on DEX Cometh Swap is $0.3113. MUST price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8.16. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $12,481.98. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,561.64. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,561.64.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 34 in the last 24 hours, 30 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $8.16 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.55, captured at 11:26 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3113 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 7:54:48 PM | buy | $0.3827 | $0.3113 | 4.36 | 3.55 | 1.22 | 0x40...0c4c | |
| 11/02/2026 | 7:51:09 PM | buy | $0.0001367 | $0.3111 | 0.001559 | 3.54 | 0.0004394 | 0x2b...beb5 | |
| 11/02/2026 | 6:05:13 PM | buy | $0.05367 | $0.3121 | 0.6101 | 3.54 | 0.1719 | 0xfb...f293 | |
| 11/02/2026 | 6:05:10 PM | buy | $0.05367 | $0.3121 | 0.6101 | 3.54 | 0.1719 | 0xd8...4565 | |
| 11/02/2026 | 6:01:10 PM | buy | $0.06037 | $0.3115 | 0.6875 | 3.54 | 0.1937 | 0xc0...6a76 | |
| 11/02/2026 | 5:39:30 PM | sell | $0.000612 | $0.3102 | 0.006927 | 3.51 | 0.001972 | 0xa5...2265 | |
| 11/02/2026 | 5:28:37 PM | buy | $1.27 | $0.3132 | 14.45 | 3.54 | 4.08 | 0x20...33a1 | |
| 11/02/2026 | 5:20:25 PM | buy | $0.001126 | $0.3129 | 0.01273 | 3.53 | 0.0036 | 0x37...2195 | |
| 11/02/2026 | 1:29:30 PM | buy | $0.3343 | $0.3153 | 3.74 | 3.53 | 1.06 | 0x09...63bf | |
| 11/02/2026 | 11:13:21 AM | buy | $0.04065 | $0.315 | 0.4559 | 3.53 | 0.129 | 0x2e...8249 | |
| 11/02/2026 | 9:55:45 AM | buy | $0.3171 | $0.3149 | 3.55 | 3.53 | 1 | 0x22...83ab | |
| 11/02/2026 | 9:50:06 AM | buy | $0.28 | $0.3152 | 3.13 | 3.52 | 0.8885 | 0xc5...83fe | |
| 11/02/2026 | 9:38:45 AM | buy | $0.04308 | $0.3145 | 0.483 | 3.52 | 0.1369 | 0x50...ba98 | |
| 11/02/2026 | 9:17:27 AM | buy | $0.0564 | $0.3152 | 0.6309 | 3.52 | 0.1788 | 0xc7...5d93 | |
| 11/02/2026 | 9:15:55 AM | buy | $0.05656 | $0.3156 | 0.6319 | 3.52 | 0.1792 | 0xfe...a379 | |
| 11/02/2026 | 9:13:25 AM | buy | $0.01036 | $0.3166 | 0.1154 | 3.52 | 0.03273 | 0x48...9233 | |
| 11/02/2026 | 8:54:54 AM | buy | $0.3797 | $0.3158 | 4.23 | 3.52 | 1.2 | 0xa6...40d4 | |
| 11/02/2026 | 8:17:57 AM | sell | $0.004476 | $0.3122 | 0.04999 | 3.48 | 0.01433 | 0xba...a021 | |
| 11/02/2026 | 8:14:49 AM | buy | $0.4335 | $0.3152 | 4.84 | 3.52 | 1.37 | 0xe3...1185 | |
| 11/02/2026 | 7:59:49 AM | buy | $0.05639 | $0.3153 | 0.629 | 3.51 | 0.1787 | 0x38...5c17 |