- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,580.2
- Pooled WMATIC:
- $8,587.42
MUST/WMATIC price stats on Polygon
As of August 25, 2026, the current price of MUST token on DEX Cometh Swap is $0.3923. MUST price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $37.00. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $16,009.82. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $2,031.34. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $2,031.34.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $37.00 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.31, captured at 5:39 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3923 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:39:09 AM | sell | $1.71 | $0.3923 | 14.52 | 3.31 | 4.37 | 0xd8...fe7e | |
| 08/24/2026 | 11:59:01 PM | sell | $2.02 | $0.3876 | 17.41 | 3.32 | 5.23 | 0x99...3f61 | |
| 08/24/2026 | 6:13:45 PM | buy | $0.4956 | $0.3892 | 4.25 | 3.34 | 1.27 | 0x4b...efd9 | |
| 08/24/2026 | 6:13:45 PM | buy | $0.5579 | $0.3897 | 4.78 | 3.34 | 1.43 | 0x69...2f18 | |
| 08/24/2026 | 6:13:46 PM | buy | $3.44 | $0.3912 | 29.59 | 3.35 | 8.81 | 0x60...82b4 | |
| 08/24/2026 | 4:57:06 PM | sell | $0.873 | $0.3886 | 7.43 | 3.3 | 2.24 | 0xce...b0e1 | |
| 08/24/2026 | 12:23:34 PM | sell | $2.28 | $0.3875 | 19.58 | 3.31 | 5.9 | 0xb7...5b8f | |
| 08/24/2026 | 11:58:03 AM | sell | $2.15 | $0.3877 | 18.53 | 3.33 | 5.55 | 0x23...9e08 | |
| 08/24/2026 | 11:50:16 AM | buy | $2.94 | $0.3807 | 26.05 | 3.36 | 7.74 | 0x2d...d58e | |
| 08/24/2026 | 11:29:03 AM | sell | $1.97 | $0.3883 | 16.88 | 3.32 | 5.07 | 0x3c...83a7 | |
| 08/24/2026 | 11:02:25 AM | sell | $1.7 | $0.3839 | 14.87 | 3.34 | 4.45 | 0x8c...1b42 | |
| 08/24/2026 | 10:53:09 AM | sell | $1.43 | $0.3846 | 12.47 | 3.35 | 3.72 | 0x55...20a6 | |
| 08/24/2026 | 9:23:34 AM | sell | $2.57 | $0.3846 | 22.56 | 3.36 | 6.7 | 0x22...a52d | |
| 08/24/2026 | 9:22:10 AM | sell | $2.22 | $0.3833 | 19.58 | 3.38 | 5.79 | 0xe9...1cf5 | |
| 08/24/2026 | 8:13:33 AM | sell | $1.99 | $0.3782 | 17.93 | 3.39 | 5.28 | 0x17...2103 | |
| 08/24/2026 | 8:11:03 AM | sell | $1.87 | $0.3768 | 17 | 3.4 | 4.98 | 0xb2...a39c | |
| 08/24/2026 | 8:03:15 AM | sell | $1.62 | $0.3763 | 14.74 | 3.42 | 4.31 | 0x6d...9ae1 | |
| 08/24/2026 | 6:48:58 AM | buy | $1.53 | $0.3683 | 14.43 | 3.45 | 4.17 | 0x29...07b7 | |
| 08/24/2026 | 6:04:19 AM | sell | $1.65 | $0.376 | 15.04 | 3.42 | 4.39 | 0x19...6503 | |
| 08/24/2026 | 5:51:46 AM | sell | $1.88 | $0.3738 | 17.34 | 3.43 | 5.04 | 0x63...7083 |