- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,516.07
- Pooled WMATIC:
- $9,212.69
MUST/WMATIC price stats on Polygon
As of November 17, 2025, the current price of MUST token on DEX Cometh Swap is $0.5571. MUST price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $21.50. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $23,871.20. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $2,794.68. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $2,794.68.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $21.50 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.67, captured at 10:12 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.5571 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:23:11 AM | buy | $2.39 | $0.5571 | 15.76 | 3.67 | 4.29 | 0xb4...e68e | |
| 11/17/2025 | 8:53:59 AM | sell | $9.24 | $0.5547 | 60.91 | 3.65 | 16.66 | 0x21...a74c | |
| 11/17/2025 | 8:53:59 AM | sell | $0.2252 | $0.551 | 1.48 | 3.63 | 0.4087 | 0x70...1ea2 | |
| 11/17/2025 | 4:52:57 AM | buy | $1.12 | $0.559 | 7.46 | 3.71 | 2.01 | 0xe0...73e1 | |
| 11/17/2025 | 4:35:39 AM | buy | $1.66 | $0.5559 | 11.07 | 3.7 | 2.98 | 0xe2...1c7f | |
| 11/17/2025 | 4:02:33 AM | buy | $0.4 | $0.5588 | 2.65 | 3.7 | 0.7159 | 0xdc...6189 | |
| 11/16/2025 | 9:08:47 PM | buy | $0.8695 | $0.5464 | 5.88 | 3.69 | 1.59 | 0x9b...309e | |
| 11/16/2025 | 5:09:43 PM | buy | $1.24 | $0.549 | 8.4 | 3.69 | 2.27 | 0xba...b347 | |
| 11/16/2025 | 4:11:35 PM | buy | $1.77 | $0.5531 | 11.82 | 3.68 | 3.2 | 0xe9...8081 | |
| 11/16/2025 | 3:52:27 PM | buy | $1.4 | $0.557 | 9.25 | 3.67 | 2.51 | 0xcb...cee5 | |
| 11/16/2025 | 11:52:23 AM | buy | $1.15 | $0.5632 | 7.54 | 3.66 | 2.05 | 0x0c...9394 | |
| 11/16/2025 | 7:06:37 AM | buy | $0.5052 | $0.5766 | 3.21 | 3.66 | 0.876 | 0xec...88f2 | |
| 11/16/2025 | 7:06:31 AM | sell | $1.62 | $0.571 | 10.34 | 3.63 | 2.84 | 0xbe...b7aa | |
| 11/15/2025 | 4:45:29 PM | sell | $0.06925 | $0.5663 | 0.4445 | 3.63 | 0.1222 | 0xd5...1a91 | |
| 11/15/2025 | 3:43:56 AM | sell | $0.7555 | $0.5706 | 4.81 | 3.63 | 1.32 | 0xa8...926e | |
| 11/15/2025 | 3:01:30 AM | sell | $1.07 | $0.5705 | 6.84 | 3.64 | 1.87 | 0xe1...9d97 | |
| 11/15/2025 | 1:46:16 AM | sell | $0.9356 | $0.5614 | 6.07 | 3.64 | 1.66 | 0xcf...46e4 | |
| 11/15/2025 | 12:57:18 AM | sell | $1.09 | $0.5619 | 7.14 | 3.65 | 1.95 | 0x0b...11fe | |
| 11/15/2025 | 12:51:08 AM | sell | $1.11 | $0.5614 | 7.29 | 3.65 | 1.99 | 0x85...27d9 | |
| 11/14/2025 | 10:39:38 PM | sell | $0.8784 | $0.5635 | 5.71 | 3.66 | 1.55 | 0xf6...08fb |