- WhatToFarm
- Polygon
- Cometh Swap
- WMATIC-MUST LPs
Info about WMATIC-MUST pair
- Pooled WMATIC:
- 9,919.59
- Pooled MUST:
- $2,305.17
WMATIC/MUST price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Cometh Swap is $0.2601. WMATIC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $52.26. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,230,650.40. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $5,161.16. The WMATIC/MUST trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/MUST now?
The current liquidity of WMATIC/MUST with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $5,161.16.
How many transactions are there in the WMATIC/MUST pool in the last 24 hours?
The total transactions of WMATIC/MUST is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WMATIC/MUST pool in the last 24 hours?
WMATIC/MUST pool has a trading volume of $52.26 in the last 24 hours.
What is the exchange rate of 1 WMATIC to MUST?
The exchange rate of 1 WMATIC to MUST is 0.2313, captured at 6:23 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2601 today.
WMATIC-MUST price chart
| Date | Time | Price $ | Price MUST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:09:24 AM | buy | $1.28 | $1.12 | 4.94 | 4.32 | 1.14 | 0x41...d32c | |
| 09/18/2025 | 12:39:44 AM | buy | $0.1187 | $1.13 | 0.453 | 4.32 | 0.1048 | 0x46...4db2 | |
| 09/17/2025 | 11:02:28 PM | sell | $2.59 | $1.12 | 9.86 | 4.28 | 2.3 | 0xee...f409 | |
| 09/17/2025 | 10:56:40 PM | sell | $2.42 | $1.12 | 9.25 | 4.28 | 2.15 | 0x64...20db | |
| 09/17/2025 | 10:42:58 PM | sell | $1.82 | $1.12 | 6.98 | 4.29 | 1.62 | 0x30...71b8 | |
| 09/17/2025 | 10:37:00 PM | sell | $2.56 | $1.12 | 9.83 | 4.3 | 2.28 | 0x79...1886 | |
| 09/17/2025 | 10:30:26 PM | sell | $2.4 | $1.12 | 9.25 | 4.31 | 2.14 | 0xfc...84a8 | |
| 09/17/2025 | 10:20:48 PM | sell | $0.001692 | $1.11 | 0.006524 | 4.31 | 0.001511 | 0xca...3c67 | |
| 09/17/2025 | 10:20:48 PM | sell | $1.51 | $1.12 | 5.83 | 4.31 | 1.35 | 0xa9...5675 | |
| 09/17/2025 | 10:11:28 PM | sell | $2.39 | $1.11 | 9.25 | 4.32 | 2.13 | 0xb8...f3bd | |
| 09/17/2025 | 10:03:06 PM | sell | $2.76 | $1.11 | 10.7 | 4.33 | 2.47 | 0xfd...5a9d | |
| 09/17/2025 | 9:26:42 PM | buy | $5.17 | $1.12 | 20.21 | 4.37 | 4.61 | 0xb3...7283 | |
| 09/17/2025 | 9:26:42 PM | sell | $0.5514 | $1.11 | 2.15 | 4.33 | 0.4961 | 0x49...619f | |
| 09/17/2025 | 9:26:44 PM | sell | $0.04184 | $1.11 | 0.1633 | 4.33 | 0.03765 | 0x6e...73b7 | |
| 09/17/2025 | 8:19:14 PM | sell | $2.36 | $1.11 | 9.14 | 4.32 | 2.11 | 0x7c...aa57 | |
| 09/17/2025 | 8:07:32 PM | sell | $2.5 | $1.11 | 9.71 | 4.33 | 2.24 | 0xd1...1cd7 | |
| 09/17/2025 | 8:00:06 PM | sell | $1.7 | $1.11 | 6.64 | 4.34 | 1.53 | 0x05...723a | |
| 09/17/2025 | 7:56:28 PM | sell | $2.37 | $1.11 | 9.27 | 4.34 | 2.13 | 0x32...3797 | |
| 09/17/2025 | 7:35:32 PM | sell | $1.85 | $1.1 | 7.28 | 4.35 | 1.67 | 0xf2...252e | |
| 09/17/2025 | 7:22:56 PM | sell | $0.3183 | $1.1 | 1.25 | 4.36 | 0.288 | 0xec...58df |