- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,334.08
- Pooled WMATIC:
- $9,750.22
MUST/WMATIC price stats on Polygon
As of December 8, 2025, the current price of MUST token on DEX Cometh Swap is $0.5162. MUST price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $11.31. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $21,940.36. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $2,421.32. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $2,421.32.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $11.31 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 4.15, captured at 12:01 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.5162 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:34:23 AM | sell | $0.3515 | $0.5162 | 2.83 | 4.15 | 0.681 | 0x71...6cb6 | |
| 12/08/2025 | 12:13:43 AM | sell | $2.22 | $0.5025 | 18.47 | 4.16 | 4.43 | 0x51...9ade | |
| 12/07/2025 | 10:07:53 PM | buy | $0.6624 | $0.504 | 5.53 | 4.21 | 1.31 | 0xdc...8dec | |
| 12/07/2025 | 10:05:57 PM | buy | $0.9982 | $0.5068 | 8.28 | 4.2 | 1.96 | 0xaa...a4b1 | |
| 12/07/2025 | 10:05:39 PM | buy | $0.3636 | $0.5069 | 3.01 | 4.2 | 0.7172 | 0xd5...e45d | |
| 12/07/2025 | 9:58:03 PM | buy | $0.527 | $0.5094 | 4.34 | 4.2 | 1.03 | 0x46...54fb | |
| 12/07/2025 | 9:52:41 PM | buy | $0.5922 | $0.5119 | 4.85 | 4.19 | 1.15 | 0xfe...4760 | |
| 12/07/2025 | 9:48:07 PM | buy | $0.3698 | $0.5129 | 3.02 | 4.19 | 0.7209 | 0x06...0070 | |
| 12/07/2025 | 9:48:03 PM | sell | $0.1185 | $0.5077 | 0.9686 | 4.15 | 0.2333 | 0xaa...076f | |
| 12/07/2025 | 7:11:21 PM | buy | $0.04054 | $0.5174 | 0.3285 | 4.19 | 0.07835 | 0x9d...7d0e | |
| 12/07/2025 | 3:59:49 PM | sell | $1.29 | $0.5077 | 10.55 | 4.15 | 2.54 | 0x9f...af22 | |
| 12/07/2025 | 2:26:43 PM | buy | $1.26 | $0.4997 | 10.58 | 4.19 | 2.52 | 0xe4...51d1 | |
| 12/07/2025 | 2:24:43 PM | buy | $0.6184 | $0.5017 | 5.16 | 4.19 | 1.23 | 0x2e...49fc | |
| 12/07/2025 | 2:10:41 PM | buy | $0.5365 | $0.5043 | 4.45 | 4.18 | 1.06 | 0x1d...0f77 | |
| 12/07/2025 | 1:23:09 PM | buy | $0.692 | $0.5062 | 5.71 | 4.18 | 1.36 | 0x0b...917e | |
| 12/07/2025 | 11:48:53 AM | buy | $0.6627 | $0.5098 | 5.42 | 4.17 | 1.29 | 0x2a...20e3 | |
| 12/07/2025 | 3:54:45 AM | buy | $0.04052 | $0.518 | 0.3265 | 4.17 | 0.07822 | 0x1f...d3c8 | |
| 12/06/2025 | 7:03:37 PM | sell | $0.4481 | $0.5154 | 3.59 | 4.13 | 0.8693 | 0x7b...0d9e | |
| 12/06/2025 | 6:07:13 PM | sell | $0.3405 | $0.518 | 2.71 | 4.13 | 0.6572 | 0x8d...4b4b | |
| 12/06/2025 | 6:05:49 PM | sell | $0.9796 | $0.5173 | 7.84 | 4.14 | 1.89 | 0x3b...927b |