- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,486.71
- Pooled WMATIC:
- $8,804.14
MUST/WMATIC price stats on Polygon
As of March 29, 2026, the current price of MUST token on DEX Cometh Swap is $0.3244. MUST price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $185.70. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $13,642.29. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,620.88. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,620.88.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $185.70 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.52, captured at 1:28 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3244 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 12:19:12 PM | sell | $0.4934 | $0.3244 | 5.36 | 3.52 | 1.52 | 0x3e...d77e | |
| 03/29/2026 | 12:19:08 PM | buy | $39.87 | $0.324 | 433.16 | 3.51 | 123.06 | 0xcb...0d88 | |
| 03/29/2026 | 12:19:08 PM | sell | $7.9 | $0.3338 | 85.9 | 3.62 | 23.68 | 0x29...72cb | |
| 03/29/2026 | 12:19:08 PM | sell | $3.54 | $0.3291 | 38.49 | 3.57 | 10.76 | 0x27...b354 | |
| 03/29/2026 | 12:19:08 PM | buy | $3.58 | $0.3261 | 38.98 | 3.54 | 11.68 | 0xac...9ff4 | |
| 03/29/2026 | 12:19:08 PM | sell | $3.81 | $0.3262 | 41.41 | 3.54 | 11.68 | 0xc1...9d6d | |
| 03/29/2026 | 11:48:26 AM | buy | $0.05524 | $0.3071 | 0.5972 | 3.32 | 0.1798 | 0x85...9662 | |
| 03/29/2026 | 11:10:52 AM | sell | $5.88 | $0.3064 | 63.57 | 3.31 | 19.19 | 0xfb...0315 | |
| 03/29/2026 | 11:10:52 AM | buy | $26.73 | $0.3083 | 288.82 | 3.33 | 86.7 | 0x4f...580a | |
| 03/29/2026 | 11:10:52 AM | sell | $4.68 | $0.3139 | 50.58 | 3.39 | 14.91 | 0xa5...f2bf | |
| 03/29/2026 | 11:10:52 AM | sell | $4.2 | $0.3104 | 45.43 | 3.35 | 13.54 | 0x7f...69b3 | |
| 03/29/2026 | 11:10:50 AM | buy | $0.5766 | $0.2978 | 6.22 | 3.21 | 1.93 | 0xec...37ed | |
| 03/29/2026 | 11:10:46 AM | buy | $2.5 | $0.2961 | 27.03 | 3.2 | 8.44 | 0x29...ca89 | |
| 03/29/2026 | 11:10:48 AM | buy | $0.6307 | $0.2973 | 6.81 | 3.21 | 2.12 | 0x71...4d1b | |
| 03/29/2026 | 11:10:44 AM | buy | $8.69 | $0.2907 | 93.97 | 3.14 | 29.91 | 0x64...01fa | |
| 03/29/2026 | 11:10:44 AM | buy | $0.4939 | $0.295 | 5.33 | 3.18 | 1.67 | 0x18...1af9 | |
| 03/29/2026 | 11:10:44 AM | sell | $65.69 | $0.3076 | 709.74 | 3.32 | 213.49 | 0x8e...d996 | |
| 03/29/2026 | 11:10:44 AM | buy | $2.05 | $0.2866 | 22.24 | 3.09 | 7.18 | 0xba...c2c2 | |
| 03/29/2026 | 11:10:44 AM | buy | $1.04 | $0.2944 | 11.29 | 3.18 | 3.54 | 0xd6...3572 | |
| 03/29/2026 | 10:15:38 AM | sell | $0.3929 | $0.334 | 4.25 | 3.61 | 1.17 | 0xda...1b33 |