- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,513.87
- Pooled WMATIC:
- $8,779.64
MUST/WMATIC price stats on Polygon
As of July 10, 2026, the current price of MUST token on DEX Cometh Swap is $0.2756. MUST price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.16. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $11,294.55. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,389.97. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,389.97.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $4.16 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.48, captured at 6:10 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.2756 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:15:23 PM | sell | $1.41 | $0.2756 | 17.93 | 3.48 | 5.15 | 0x9a...fddf | |
| 07/10/2026 | 3:30:28 PM | sell | $1.33 | $0.2744 | 16.99 | 3.49 | 4.86 | 0x37...6e2d | |
| 07/10/2026 | 11:10:37 AM | buy | $1.4 | $0.27 | 18.38 | 3.53 | 5.2 | 0xf3...2929 | |
| 07/08/2026 | 3:57:05 PM | sell | $1.34 | $0.2671 | 17.54 | 3.49 | 5.02 | 0x68...c4d1 | |
| 07/08/2026 | 11:41:49 AM | sell | $1.23 | $0.2684 | 16.18 | 3.5 | 4.61 | 0xfd...55f1 | |
| 07/07/2026 | 11:00:59 PM | sell | $1.16 | $0.2723 | 15.09 | 3.52 | 4.28 | 0xf7...05fd | |
| 07/07/2026 | 10:41:13 PM | sell | $1.29 | $0.2711 | 16.92 | 3.53 | 4.79 | 0x01...a2f0 | |
| 07/07/2026 | 9:12:13 AM | sell | $1.34 | $0.2681 | 17.83 | 3.54 | 5.02 | 0xbc...48f2 | |
| 07/04/2026 | 3:21:47 PM | buy | $1.3 | $0.2652 | 17.66 | 3.58 | 4.92 | 0x54...77af | |
| 07/04/2026 | 6:40:01 AM | buy | $1.29 | $0.2607 | 17.65 | 3.56 | 4.94 | 0x26...7647 | |
| 07/03/2026 | 6:09:50 PM | buy | $0.9569 | $0.2595 | 13.11 | 3.55 | 3.68 | 0xcd...191f | |
| 07/03/2026 | 3:43:13 PM | buy | $1.17 | $0.26 | 15.99 | 3.54 | 4.51 | 0x80...97de | |
| 07/03/2026 | 2:18:46 PM | sell | $3.56 | $0.2615 | 48.02 | 3.52 | 13.63 | 0x0e...132d | |
| 07/03/2026 | 10:17:53 AM | sell | $0.06399 | $0.261 | 0.8684 | 3.54 | 0.2451 | 0xd0...e326 | |
| 07/03/2026 | 10:10:17 AM | buy | $1.66 | $0.2626 | 22.65 | 3.56 | 6.34 | 0x90...16c5 | |
| 07/03/2026 | 1:14:07 AM | buy | $1.33 | $0.2596 | 18.25 | 3.55 | 5.13 | 0xb2...8dc3 | |
| 07/02/2026 | 2:24:25 PM | buy | $1.24 | $0.2593 | 16.93 | 3.53 | 4.78 | 0x79...54b1 | |
| 07/02/2026 | 2:14:14 PM | buy | $0.4148 | $0.2612 | 5.6 | 3.52 | 1.58 | 0x1c...1d49 | |
| 07/02/2026 | 10:20:23 AM | sell | $0.8309 | $0.254 | 11.43 | 3.49 | 3.27 | 0x86...213b | |
| 07/01/2026 | 2:12:05 PM | sell | $1.19 | $0.2502 | 16.7 | 3.5 | 4.76 | 0xce...4c94 |