- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,439.58
- Pooled WMATIC:
- $9,110.54
MUST/WMATIC price stats on Polygon
As of September 9, 2026, the current price of MUST token on DEX Cometh Swap is $0.3565. MUST price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $53.96. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $14,507.39. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,734.52. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,734.52.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $53.96 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.74, captured at 6:24 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3565 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 1:57:13 AM | buy | $1.71 | $0.3565 | 18 | 3.74 | 4.8 | 0x86...1cef | |
| 09/09/2026 | 1:57:10 AM | buy | $1.59 | $0.3552 | 16.72 | 3.73 | 4.48 | 0x68...417e | |
| 09/09/2026 | 12:37:13 AM | buy | $1.57 | $0.3538 | 16.57 | 3.71 | 4.45 | 0xec...ba45 | |
| 09/08/2026 | 6:23:03 PM | buy | $0.7126 | $0.3592 | 7.35 | 3.7 | 1.98 | 0xa8...f42e | |
| 09/08/2026 | 6:21:25 PM | buy | $2.32 | $0.3594 | 23.94 | 3.69 | 6.48 | 0xac...37c3 | |
| 09/08/2026 | 6:21:24 PM | buy | $2.35 | $0.3575 | 24.19 | 3.67 | 6.58 | 0xb4...86ef | |
| 09/08/2026 | 6:21:22 PM | buy | $7.68 | $0.3505 | 78.97 | 3.6 | 21.91 | 0xa4...6d08 | |
| 09/08/2026 | 6:21:22 PM | sell | $31.95 | $0.3568 | 328.52 | 3.66 | 89.55 | 0xd6...1ae5 | |
| 09/08/2026 | 6:21:22 PM | buy | $3.58 | $0.3551 | 36.86 | 3.65 | 10.09 | 0xaf...47bb | |
| 09/08/2026 | 4:15:19 PM | sell | $0.4568 | $0.3718 | 4.67 | 3.8 | 1.22 | 0x56...bfdf | |
| 09/07/2026 | 3:41:57 PM | buy | $1.72 | $0.3647 | 18.15 | 3.83 | 4.72 | 0x5d...549b | |
| 09/06/2026 | 10:20:37 PM | buy | $0.00009742 | $0.3743 | 0.000997 | 3.83 | 0.0002602 | 0xd8...7b6e | |
| 09/06/2026 | 9:44:43 AM | buy | $1.9 | $0.3652 | 19.96 | 3.82 | 5.22 | 0x5a...91e0 | |
| 09/06/2026 | 1:04:39 AM | sell | $1.72 | $0.3757 | 17.4 | 3.78 | 4.59 | 0x4c...009e | |
| 09/06/2026 | 1:03:48 AM | sell | $0.7215 | $0.3742 | 7.31 | 3.79 | 1.92 | 0xe0...4eb3 | |
| 09/05/2026 | 11:28:36 PM | sell | $1.35 | $0.3735 | 13.76 | 3.8 | 3.62 | 0x0c...8b07 | |
| 09/05/2026 | 11:19:34 PM | sell | $1.55 | $0.3727 | 15.96 | 3.81 | 4.18 | 0x48...600f | |
| 09/05/2026 | 10:28:12 PM | sell | $1.66 | $0.3712 | 17.12 | 3.82 | 4.47 | 0xb8...59a1 | |
| 09/05/2026 | 8:36:25 PM | sell | $1.53 | $0.3709 | 15.9 | 3.84 | 4.13 | 0xeb...75d1 | |
| 09/05/2026 | 6:57:03 PM | buy | $0.1273 | $0.3679 | 1.34 | 3.88 | 0.346 | 0x75...4779 |