- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,429.18
- Pooled WMATIC:
- $9,537.74
MUST/WMATIC price stats on Polygon
As of December 1, 2025, the current price of MUST token on DEX Cometh Swap is $0.4915. MUST price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $12.63. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $21,008.69. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $2,398.67. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $2,398.67.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $12.63 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.9, captured at 7:20 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.4915 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:47:18 AM | sell | $0.8063 | $0.4915 | 6.41 | 3.9 | 1.64 | 0x2e...6315 | |
| 12/01/2025 | 6:32:18 AM | sell | $0.1641 | $0.4901 | 1.31 | 3.91 | 0.3348 | 0xae...a966 | |
| 12/01/2025 | 6:32:14 AM | sell | $0.05687 | $0.4902 | 0.454 | 3.91 | 0.116 | 0x1a...e0d5 | |
| 12/01/2025 | 4:54:08 AM | sell | $0.4122 | $0.484 | 3.33 | 3.91 | 0.8516 | 0x70...4d3b | |
| 12/01/2025 | 4:52:28 AM | sell | $0.3419 | $0.4843 | 2.76 | 3.91 | 0.7059 | 0xfd...b470 | |
| 12/01/2025 | 4:31:38 AM | sell | $0.08257 | $0.4825 | 0.6706 | 3.91 | 0.1711 | 0xdf...db0f | |
| 12/01/2025 | 4:29:50 AM | buy | $0.9559 | $0.4872 | 7.76 | 3.95 | 1.96 | 0xe7...0d78 | |
| 12/01/2025 | 3:36:12 AM | buy | $1.41 | $0.4898 | 11.42 | 3.94 | 2.89 | 0x28...8619 | |
| 12/01/2025 | 3:00:14 AM | buy | $0.7678 | $0.4956 | 6.1 | 3.94 | 1.54 | 0xbb...7965 | |
| 12/01/2025 | 12:33:04 AM | buy | $2.48 | $0.4977 | 19.65 | 3.92 | 5 | 0x79...20ce | |
| 12/01/2025 | 12:10:32 AM | buy | $1.3 | $0.5075 | 10.09 | 3.91 | 2.57 | 0x1e...71a8 | |
| 12/01/2025 | 12:07:22 AM | buy | $1.25 | $0.5067 | 9.71 | 3.9 | 2.48 | 0x6b...62be | |
| 12/01/2025 | 12:05:56 AM | buy | $0.9968 | $0.5155 | 7.54 | 3.9 | 1.93 | 0xbd...8765 | |
| 11/30/2025 | 3:33:22 PM | buy | $1.57 | $0.5178 | 11.82 | 3.89 | 3.03 | 0xf7...3a92 | |
| 11/29/2025 | 11:17:32 PM | buy | $0.3958 | $0.5212 | 2.95 | 3.88 | 0.7595 | 0x88...0f20 | |
| 11/29/2025 | 10:12:35 PM | buy | $0.04754 | $0.5193 | 0.3558 | 3.88 | 0.09155 | 0xa2...3e08 | |
| 11/29/2025 | 10:09:19 PM | buy | $0.0495 | $0.5192 | 0.3704 | 3.88 | 0.09533 | 0x35...9191 | |
| 11/29/2025 | 5:56:03 PM | buy | $0.8793 | $0.5173 | 6.6 | 3.88 | 1.69 | 0xd8...b775 | |
| 11/29/2025 | 11:23:31 AM | sell | $1.1 | $0.518 | 8.19 | 3.84 | 2.13 | 0x64...e0a5 | |
| 11/29/2025 | 7:22:41 AM | buy | $0.8232 | $0.5245 | 6.09 | 3.88 | 1.56 | 0xe3...49a2 |