- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Info about MUST-WMATIC pair
- Pooled MUST:
- 2,559.93
- Pooled WMATIC:
- $8,734.45
MUST/WMATIC price stats on Polygon
As of October 7, 2026, the current price of MUST token on DEX Cometh Swap is $0.3692. MUST price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.40. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $14,823.55. The liquidity pool contract is 0x80676b414a905De269D0ac593322Af821b683B92 with total value locked (TVL) of $1,883.45. The MUST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WMATIC now?
The current liquidity of MUST/WMATIC with the contract address 0x80676b414a905De269D0ac593322Af821b683B92 is $1,883.45.
How many transactions are there in the MUST/WMATIC pool in the last 24 hours?
The total transactions of MUST/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MUST/WMATIC pool in the last 24 hours?
MUST/WMATIC pool has a trading volume of $4.40 in the last 24 hours.
What is the exchange rate of 1 MUST to WMATIC?
The exchange rate of 1 MUST to WMATIC is 3.42, captured at 1:49 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3692 today.
MUST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 8:47:48 PM | buy | $1.18 | $0.3692 | 11.02 | 3.42 | 3.21 | 0xe7...5de3 | |
| 10/06/2026 | 10:55:13 AM | sell | $1.57 | $0.3752 | 14.21 | 3.39 | 4.19 | 0x56...5af6 | |
| 10/05/2026 | 10:18:35 PM | sell | $1.64 | $0.3732 | 14.96 | 3.4 | 4.39 | 0xd3...de89 | |
| 10/05/2026 | 3:36:10 PM | buy | $1.68 | $0.365 | 15.85 | 3.43 | 4.61 | 0x85...0eee | |
| 10/05/2026 | 3:30:10 PM | buy | $1.48 | $0.3644 | 13.97 | 3.42 | 4.07 | 0xae...3507 | |
| 10/05/2026 | 12:43:52 PM | buy | $1.56 | $0.3682 | 14.5 | 3.41 | 4.24 | 0x08...df8d | |
| 10/05/2026 | 8:11:19 AM | sell | $1.41 | $0.3747 | 12.74 | 3.37 | 3.77 | 0xbc...e246 | |
| 10/04/2026 | 12:06:28 PM | buy | $0.6934 | $0.3701 | 6.4 | 3.41 | 1.87 | 0xe3...4984 | |
| 10/03/2026 | 11:48:14 PM | sell | $1.57 | $0.373 | 14.33 | 3.38 | 4.23 | 0x60...4728 | |
| 10/03/2026 | 7:58:29 PM | sell | $1.08 | $0.3723 | 9.89 | 3.39 | 2.91 | 0x4c...d20e | |
| 10/03/2026 | 3:35:45 PM | sell | $1.21 | $0.3696 | 11.16 | 3.4 | 3.28 | 0x5e...4523 | |
| 10/03/2026 | 3:51:24 AM | buy | $0.008109 | $0.3722 | 0.07498 | 3.44 | 0.02178 | 0x23...a379 | |
| 10/02/2026 | 7:41:57 PM | buy | $0.2562 | $0.3639 | 2.42 | 3.44 | 0.7041 | 0x77...6ec6 | |
| 10/02/2026 | 6:39:53 PM | buy | $1.72 | $0.3599 | 16.5 | 3.43 | 4.8 | 0xd6...b3f5 | |
| 10/02/2026 | 5:45:36 PM | buy | $1.49 | $0.3662 | 13.93 | 3.42 | 4.07 | 0xa4...7425 | |
| 10/02/2026 | 4:42:17 PM | buy | $1.45 | $0.3717 | 13.35 | 3.41 | 3.91 | 0x32...c1ce | |
| 10/02/2026 | 12:53:03 PM | sell | $1.47 | $0.3809 | 13.06 | 3.37 | 3.87 | 0x9e...e539 | |
| 10/02/2026 | 10:56:53 AM | buy | $0.2629 | $0.3736 | 2.4 | 3.41 | 0.7037 | 0x3a...3270 | |
| 10/02/2026 | 8:19:48 AM | sell | $1.44 | $0.377 | 12.97 | 3.38 | 3.83 | 0x90...0387 | |
| 10/02/2026 | 6:42:51 AM | sell | $0.1087 | $0.3745 | 0.9846 | 3.39 | 0.2904 | 0x65...3a03 |