WhatToFarm
/
Get started
12 Swap

Info about PIZZA-WETH pair

Price USD
$0.0002015
Price
0.075887 WETH
TVL
$120,882.66
MKT CAP
$2M
5m
0%
1h
6.92%
4h
-10.87%
24h
8,374%
Share
TXNS
550
Buys
362
Sells
188
Volume
605K
Telegram price alerts
Pair:
0x8061d4cc848e6EFA44ebB29dDEE5295599B2Fc3d
PIZZA:
0x3C1e2CcE6Af05d4ADF0a9D40a64f1A3dBB47a7b0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PIZZA:
298.35M
Pooled WETH:
$17.65

PIZZA/WETH price stats on Ethereum

As of November 24, 2024, the current price of PIZZA token on DEX Uniswap is $0.0002015. PIZZA price is up 8,374% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $605,350.38. PIZZA token contract is 0x3C1e2CcE6Af05d4ADF0a9D40a64f1A3dBB47a7b0 with a market cap $2,025,838.20. The liquidity pool contract is 0x8061d4cc848e6EFA44ebB29dDEE5295599B2Fc3d with total value locked (TVL) of $120,882.67. The PIZZA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PIZZA/WETH with the contract address 0x8061d4cc848e6EFA44ebB29dDEE5295599B2Fc3d is $120,882.67.

The total transactions of PIZZA/WETH is 550 in the last 24 hours, 362 of which are buy transactions, and 188 are sales transactions.

PIZZA/WETH pool has a trading volume of $605,350.38 in the last 24 hours.

The exchange rate of 1 PIZZA to WETH is 0.00000005887, captured at 8:11 AM UTC.

The price of converting 1 PIZZA to USD is $0.0002015 today.

PIZZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20247:58:23 AMbuy$494.58$0.00020150.14440.0758872.45M
0xa3b...E2bb
0xcb...c056
11/24/20247:54:11 AMbuy$33.98$0.00019970.009930.075836170,139.59
0xf35...8213
0xb5...59d0
11/24/20247:52:59 AMbuy$390.17$0.00019830.1140.0757951.97M
0xf11...77dE
0x4a...7723
11/24/20247:47:59 AMbuy$68.11$0.00019680.01990.07575346,042.99
0xD80...77C1
0x2d...7916
11/24/20247:43:23 AMbuy$2,383.6$0.00018860.69650.07551312.63M
0x493...9c59
0x5a...dd94
11/24/20247:36:35 AMbuy$340.46$0.000180.09950.0752611.89M
0x921...F38d
0x2f...aeab
11/24/20247:28:11 AMbuy$749.03$0.00017660.21890.0751614.24M
0xC42...5131
0x71...52d3
11/24/20247:20:59 AMsell$774.45$0.00017560.22630.0751334.41M
0xC42...5131
0x62...9338
11/24/20247:18:11 AMbuy$340.46$0.0001780.09950.0752041.91M
0xC1e...44E2
0xc7...8bf1
11/24/20247:12:23 AMbuy$205.31$0.00017630.060.0751541.16M
0x538...4E06
0x85...5db0
11/24/20247:11:47 AMbuy$171.09$0.00017520.050.075119976,567.12
0x2d4...1461
0x03...f82c
11/24/20246:59:23 AMsell$176.86$0.00017880.051690.075227988,923.94
0xae2...aE13
0x05...9827
11/24/20246:59:23 AMbuy$172.18$0.00017410.050320.075088988,959.34
0xae2...aE13
0xd0...a7ed
11/24/20246:59:23 AMsell$921.9$0.00017530.26940.0751265.26M
0x56f...FB00
0x47...793e
11/24/20246:58:23 AMsell$940.8$0.00018230.27490.075335.16M
0xe67...FCED
0xc5...c235
11/24/20246:57:35 AMsell$962.34$0.00018840.28120.0755085.11M
0xbF2...cA69
0x7a...f841
11/24/20246:56:47 AMsell$355.17$0.00019270.10380.0756341.84M
0xB5f...037D
0x9a...3377
11/24/20246:55:59 AMbuy$30.79$0.00019490.0090.075699157,909.43
0xb97...fcDC
0xe3...be7c
11/24/20246:54:35 AMbuy$4.73$0.00019480.0013830.07569624,289.17
0x12f...A929
0xb0...f564
11/24/20246:53:35 AMbuy$171.06$0.00019420.050.075679880,415.82
0x2d4...1461
0xc5...64a3