WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.01714
Price
0.01714 BUSD
TVL
$3,685.24
MKT CAP
$17.1M
5m
0%
1h
0%
4h
0.13%
24h
-0.30%
Share
TXNS
22
Buys
11
Sells
11
Volume
17
Telegram price alerts
Pair:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
107,510.9
Pooled BUSD:
$1,842.62

IDIA/BUSD price stats on BNB Chain

As of February 4, 2026, the current price of IDIA token on DEX Stable Swap is $0.01714. IDIA price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $17.41. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $17,147,086.75. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $3,685.24. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $3,685.24.

The total transactions of IDIA/BUSD is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

IDIA/BUSD pool has a trading volume of $17.41 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.01714, captured at 4:32 AM UTC.

The price of converting 1 IDIA to USD is $0.01714 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/04/20263:53:41 AMbuy$0.2279$0.017140.22790.0171413.29
0x7AF...195b
0xc9...ac27
02/04/20262:39:02 AMsell$0.349$0.017120.3490.0171220.38
0x8AD...E63E
0xa2...0a8d
02/04/20261:26:02 AMsell$0.295$0.017130.2950.0171317.22
0x7AF...195b
0x59...51ea
02/04/20261:18:08 AMbuy$0.9652$0.017140.96520.0171456.29
0x58f...193c
0x93...3b36
02/04/202612:49:46 AMsell$0.07584$0.017110.075840.017114.43
0x7AF...195b
0x60...2708
02/03/202611:54:32 PMsell$0.4654$0.017120.46540.0171227.17
0x113...94CB
0xd4...3fdd
02/03/202611:13:58 PMsell$0.4999$0.017130.49990.0171329.18
0x7AF...195b
0x25...06ce
02/03/202610:16:36 PMsell$0.7461$0.017140.74610.0171443.51
0x7AF...195b
0x4e...f9c5
02/03/20268:27:45 PMbuy$1.2$0.017161.20.0171670.48
0x074...7e76
0xe2...46e7
02/03/20267:20:26 PMbuy$1.15$0.017131.150.0171367.48
0x113...94CB
0xc1...5f2b
02/03/20266:00:09 PMsell$1.09$0.017111.090.0171164.02
0x8AD...E63E
0xa4...7be2
02/03/20265:29:03 PMsell$0.6479$0.017130.64790.0171337.81
0x7AF...195b
0x8d...2719
02/03/20264:39:15 PMsell$0.5269$0.017140.52690.0171430.73
0x1Bb...F139
0xb1...4bf8
02/03/20263:38:40 PMbuy$0.4152$0.017160.41520.0171624.18
0x7AF...195b
0x20...9133
02/03/20263:12:11 PMsell$0.457$0.017140.4570.0171426.65
0x113...94CB
0xbf...2fc5
02/03/202612:16:09 PMbuy$0.3311$0.017160.33110.0171619.28
0x150...8864
0xf2...c9e2
02/03/20269:55:55 AMbuy$0.1602$0.017160.16020.017169.33
0x7AF...195b
0x97...fa1b
02/03/20268:38:06 AMsell$4.97$0.017184.970.01718289.43
0x080...9f33
0x6c...bac0
02/03/20266:26:24 AMbuy$0.09542$0.017250.095420.017255.53
0xC3f...FD1d
0x9a...e086
02/03/20266:14:15 AMbuy$0.2054$0.017250.20540.0172511.91
0x7AF...195b
0x82...d553