WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.0124
Price
0.0124 BUSD
TVL
$3,135.14
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0%
24h
-8.07%
Share
TXNS
22
Buys
14
Sells
8
Volume
91
Telegram price alerts
Pair:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
126,429.06
Pooled BUSD:
$1,567.57

IDIA/BUSD price stats on BNB Chain

As of March 7, 2026, the current price of IDIA token on DEX Stable Swap is $0.0124. IDIA price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $91.40. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $12,402,816.43. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $3,135.15. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $3,135.15.

The total transactions of IDIA/BUSD is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

IDIA/BUSD pool has a trading volume of $91.40 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.0124, captured at 1:50 AM UTC.

The price of converting 1 IDIA to USD is $0.0124 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/06/20269:21:24 PMbuy$0.4385$0.01240.43850.012435.35
0x96f...1d6c
0xf7...6bfc
03/06/20269:15:06 PMbuy$5.02$0.012355.020.01235406.36
0x4fC...6Cc8
0xce...3182
03/06/20269:14:36 PMbuy$0.03544$0.012310.035440.012312.87
0xC3f...FD1d
0xa6...1348
03/06/20269:14:35 PMbuy$0.04576$0.012310.045760.012313.71
0x150...8864
0xaa...93de
03/06/20269:14:29 PMsell$6.56$0.012346.560.01234532.1
0x933...C153
0xf3...7b90
03/06/20269:14:29 PMsell$37.33$0.0126837.330.012682,942.43
0xd1f...2640
0x32...a317
03/06/20269:14:30 PMbuy$0.6527$0.012310.65270.0123153.02
0x475...0a60
0xff...a290
03/06/20269:14:30 PMbuy$0.1787$0.012310.17870.0123114.51
0x475...0a60
0xff...a290
03/06/20268:50:05 PMbuy$0.1613$0.0130.16130.01312.4
0xC3f...FD1d
0x88...56b8
03/06/20268:49:46 PMbuy$0.03903$0.0130.039030.0133
0x58f...193c
0x53...8b85
03/06/20268:49:39 PMbuy$0.1112$0.0130.11120.0138.55
0xB5C...9798
0xd7...7d2f
03/06/20268:49:39 PMbuy$0.1364$0.012990.13640.0129910.49
0x58f...193c
0x95...1889
03/06/20268:49:39 PMbuy$0.2536$0.0130.25360.01319.51
0x4fC...6Cc8
0x53...15cc
03/06/20268:49:29 PMsell$30.95$0.0132330.950.013232,339.27
0x6Bc...f503
0x71...b699
03/06/20266:36:46 PMbuy$0.2643$0.01350.26430.013519.58
0x8AD...E63E
0x20...9a4e
03/06/202612:18:16 PMsell$0.4435$0.013480.44350.0134832.88
0x113...94CB
0xf0...5cc6
03/06/20264:44:04 AMsell$0.6551$0.013490.65510.0134948.54
0x7AF...195b
0x3c...7baf
03/06/202612:37:10 AMsell$0.3407$0.01350.34070.013525.23
0x58f...193c
0x86...cb91
03/06/202612:37:06 AMbuy$4.1$0.013484.10.01348304.02
0x709...a037
0x99...4410
03/05/202611:11:07 PMbuy$0.1642$0.013450.16420.0134512.2
0xC3f...FD1d
0xe2...068a