WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.006054
Price
0.006054 BUSD
TVL
$1,936.62
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0.06%
24h
-1.99%
Share
TXNS
25
Buys
14
Sells
11
Volume
15
Telegram price alerts
Pair:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
159,987.47
Pooled BUSD:
$968.31

IDIA/BUSD price stats on BNB Chain

As of May 23, 2026, the current price of IDIA token on DEX Stable Swap is $0.006054. IDIA price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $15.07. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $6,054,044.28. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $1,936.63. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $1,936.63.

The total transactions of IDIA/BUSD is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

IDIA/BUSD pool has a trading volume of $15.07 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.006054, captured at 6:04 PM UTC.

The price of converting 1 IDIA to USD is $0.006054 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/23/20263:15:23 PMbuy$0.3241$0.0060540.32410.00605453.54
0x7AF...195b
0xf1...5c57
05/23/20262:03:46 PMbuy$0.1357$0.0060510.13570.00605122.43
0x3D6...0aBe
0x3e...db8b
05/23/202612:39:15 PMbuy$0.01188$0.006050.011880.006051.96
0x1Bb...F139
0xba...56ed
05/23/202611:03:32 AMbuy$0.01024$0.006050.010240.006051.69
0x3D6...0aBe
0xef...eb92
05/23/20269:10:23 AMsell$0.07998$0.0060520.079980.00605213.21
0x7AF...195b
0xf5...7721
05/23/20269:10:24 AMsell$0.7701$0.0060470.77010.006047127.35
0xB5C...9798
0xa2...173c
05/23/20267:17:13 AMbuy$0.03428$0.006060.034280.006065.65
0xC3f...FD1d
0x48...9e1c
05/23/20267:15:37 AMbuy$0.03284$0.006060.032840.006065.41
0x3D6...0aBe
0xdf...d904
05/23/20267:15:13 AMbuy$0.2799$0.0060580.27990.00605846.2
0x6c9...0ab0
0x42...a284
05/23/20267:15:07 AMbuy$0.3129$0.0060540.31290.00605451.69
0xC3f...FD1d
0xa3...1790
05/23/20267:15:03 AMsell$2.82$0.0060622.820.006062466.61
0x4a2...3bf0
0x40...1c2d
05/23/20267:14:39 AMbuy$0.2864$0.0060840.28640.00608447.07
0x7AF...195b
0xbe...fa35
05/23/20267:14:41 AMbuy$0.1379$0.0060870.13790.00608722.65
0x6c9...0ab0
0xe0...64a0
05/23/20267:14:35 AMsell$3.15$0.0060953.150.006095518.01
0xC7b...ec5E
0x4b...f1ff
05/23/20267:13:21 AMbuy$0.03794$0.0061210.037940.0061216.19
0x58f...193c
0x95...1edb
05/23/20267:13:13 AMbuy$0.09199$0.0061330.091990.00613314.99
0xC3f...FD1d
0xbf...71a1
05/23/20267:13:14 AMsell$0.976$0.006120.9760.00612159.47
0xB5C...145b
0xeb...4ce8
05/23/20267:13:10 AMbuy$0.2218$0.0061310.22180.00613136.17
0x58f...193c
0xe8...ba30
05/23/20267:13:09 AMbuy$0.3949$0.0061270.39490.00612764.45
0x6c9...0ab0
0x19...c1e5
05/23/20267:13:05 AMsell$3.97$0.0061423.970.006142647.22
0x1aD...C92A
0x5d...1e6e