WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.004458
Price
0.004458 BUSD
TVL
$1,272.2
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.17%
24h
-10.48%
Share
TXNS
15
Buys
3
Sells
12
Volume
36
Telegram price alerts
Pair:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
142,685.14
Pooled BUSD:
$636.1

IDIA/BUSD price stats on BNB Chain

As of September 13, 2026, the current price of IDIA token on DEX Stable Swap is $0.004458. IDIA price is down -10.48% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $36.39. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $4,458,097.95. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $1,272.20. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $1,272.20.

The total transactions of IDIA/BUSD is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

IDIA/BUSD pool has a trading volume of $36.39 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.004458, captured at 10:00 AM UTC.

The price of converting 1 IDIA to USD is $0.004458 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/13/20269:41:10 AMsell$0.3844$0.0044580.38440.00445886.23
0xd0E...3042
0xb0...3931
09/13/20268:25:19 AMsell$0.0712$0.0044610.07120.00446115.96
0x242...5F74
0x7c...1c17
09/13/20267:12:21 AMsell$0.2539$0.0044630.25390.00446356.89
0xd0E...3042
0xb8...9662
09/13/20267:10:55 AMsell$0.06718$0.0044650.067180.00446515.04
0xd0E...3042
0x65...2421
09/12/20269:00:14 PMbuy$0.02806$0.0044710.028060.0044716.27
0xd0E...3042
0x29...7867
09/12/20269:00:08 PMsell$9.03$0.0045299.030.0045291,995
0x041...C298
0x1f...a63c
09/12/20268:30:47 PMbuy$0.0181$0.0045980.01810.0045983.93
0xd0E...3042
0x84...015d
09/12/20268:30:30 PMsell$9$0.00465790.0046571,933.34
0x999...0515
0x89...2e4c
09/12/20267:49:57 PMsell$4.7$0.0047564.70.004756989.73
0x999...0515
0x4a...d8f2
09/12/20267:49:40 PMsell$4.39$0.0048224.390.004822910.86
0x999...0515
0x33...1c71
09/12/20267:13:52 PMsell$4.75$0.0048894.750.004889972.75
0x999...0515
0xc1...0144
09/12/20267:13:26 PMsell$3.24$0.0049483.240.004948654.92
0x999...0515
0xb6...280d
09/12/20265:23:29 PMsell$0.1861$0.0049730.18610.00497337.42
0x8f5...10CA
0x53...77bd
09/12/20264:56:18 PMsell$0.04862$0.0049750.048620.0049759.77
0xd0E...3042
0xde...db7c
09/12/202612:42:54 PMbuy$0.1944$0.004980.19440.0049839.05
0xd0E...3042
0xa4...d352
09/11/20266:26:55 PMsell$0.3471$0.0049750.34710.00497569.76
0x8f5...10CA
0x6b...05fa
09/11/20265:07:01 PMsell$0.2926$0.004980.29260.0049858.76
0xd0E...3042
0xb1...9273
09/11/20261:53:34 PMbuy$1.5$0.0049771.50.004977301.61
0x615...2028
0x99...6e64
09/09/20262:43:21 PMsell$0.3953$0.0049570.39530.00495779.73
0x8f5...10CA
0x5b...4d74
09/08/20269:39:28 AMbuy$0.4205$0.0049720.42050.00497284.58
0xd0E...3042
0x8e...86eb