- WhatToFarm
- BNB Chain
- Stable Swap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 86,043.78
- Pooled BUSD:
- $2,272.9
IDIA/BUSD price stats on BNB Chain
As of June 30, 2025, the current price of IDIA token on DEX Stable Swap is $0.02643. IDIA price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $39.46. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $26,415,637.38. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $4,545.80. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $4,545.80.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $39.46 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.02643, captured at 8:36 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02643 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 10:35:59 AM | buy | $0.0004499 | $0.02643 | 0.0004499 | 0.02643 | 0.01702 | 0xb1...d12e | |
| 06/30/2025 | 12:59:39 AM | sell | $0.4402 | $0.02655 | 0.4402 | 0.02655 | 16.57 | 0x65...4699 | |
| 06/30/2025 | 12:33:33 AM | buy | $0.2954 | $0.02659 | 0.2954 | 0.02659 | 11.11 | 0x09...88f4 | |
| 06/30/2025 | 12:09:13 AM | sell | $2 | $0.02657 | 2 | 0.02657 | 75.36 | 0x98...7f59 | |
| 06/30/2025 | 12:08:00 AM | buy | $0.2987 | $0.02663 | 0.2987 | 0.02663 | 11.21 | 0x08...d8fc | |
| 06/29/2025 | 10:44:54 PM | buy | $0.8488 | $0.02661 | 0.8488 | 0.02661 | 31.88 | 0x65...2a8e | |
| 06/29/2025 | 7:12:39 PM | sell | $2.72 | $0.0266 | 2.72 | 0.0266 | 102.55 | 0xb3...62cd | |
| 06/29/2025 | 7:10:27 PM | sell | $0.01457 | $0.02663 | 0.01457 | 0.02663 | 0.547 | 0x53...81a4 | |
| 06/29/2025 | 7:07:24 PM | sell | $0.2447 | $0.02664 | 0.2447 | 0.02664 | 9.18 | 0x9a...7ff3 | |
| 06/29/2025 | 7:07:15 PM | sell | $0.1684 | $0.02658 | 0.1684 | 0.02658 | 6.33 | 0xab...5a24 | |
| 06/29/2025 | 7:07:00 PM | sell | $0.02108 | $0.02664 | 0.02108 | 0.02664 | 0.791 | 0xc3...e15e | |
| 06/29/2025 | 7:06:57 PM | sell | $0.5884 | $0.02665 | 0.5884 | 0.02665 | 22.07 | 0xee...b5fa | |
| 06/29/2025 | 7:06:28 PM | buy | $31.5 | $0.02632 | 31.5 | 0.02632 | 1,196.75 | 0xc4...5541 | |
| 06/29/2025 | 6:22:21 PM | sell | $0.1135 | $0.02593 | 0.1135 | 0.02593 | 4.37 | 0x9d...3c03 | |
| 06/29/2025 | 2:44:30 PM | sell | $0.1882 | $0.02593 | 0.1882 | 0.02593 | 7.25 | 0x09...e5e4 | |
| 06/29/2025 | 9:56:37 AM | buy | $0.1799 | $0.02596 | 0.1799 | 0.02596 | 6.92 | 0xe2...3506 | |
| 06/29/2025 | 2:12:07 AM | sell | $0.1713 | $0.02593 | 0.1713 | 0.02593 | 6.6 | 0xc2...7cf1 | |
| 06/29/2025 | 1:39:19 AM | sell | $0.03898 | $0.02594 | 0.03898 | 0.02594 | 1.5 | 0x0a...b641 | |
| 06/29/2025 | 1:39:16 AM | sell | $0.4189 | $0.02596 | 0.4189 | 0.02596 | 16.13 | 0x4b...532d | |
| 06/29/2025 | 1:39:19 AM | sell | $0.7681 | $0.02594 | 0.7681 | 0.02594 | 29.6 | 0xa5...beeb |