WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.01132
Price
0.01132 BUSD
TVL
$2,996.78
MKT CAP
$11.3M
5m
0%
1h
0%
4h
-0.10%
24h
9.08%
Share
TXNS
47
Buys
10
Sells
37
Volume
95
Telegram price alerts
Pair:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
132,299.66
Pooled BUSD:
$1,498.39

IDIA/BUSD price stats on BNB Chain

As of March 31, 2026, the current price of IDIA token on DEX Stable Swap is $0.01132. IDIA price is up 9.08% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $94.81. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $11,320,309.42. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $2,996.79. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $2,996.79.

The total transactions of IDIA/BUSD is 47 in the last 24 hours, 10 of which are buy transactions, and 37 are sales transactions.

IDIA/BUSD pool has a trading volume of $94.81 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.01132, captured at 5:42 AM UTC.

The price of converting 1 IDIA to USD is $0.01132 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/31/20264:39:26 AMsell$0.1792$0.011320.17920.0113215.83
0xC3f...FD1d
0x58...943b
03/31/20262:14:09 AMsell$0.01978$0.011320.019780.011321.74
0x7AF...195b
0x36...ae24
03/31/20261:38:17 AMbuy$0.5716$0.011330.57160.0113350.45
0x7AF...195b
0xd5...4cc0
03/30/20268:33:46 PMsell$0.03993$0.011310.039930.011313.53
0xC3f...FD1d
0xb4...041e
03/30/20266:50:06 PMsell$1.3$0.011321.30.01132115.52
0x7ee...3604
0xa9...cb8c
03/30/20266:32:43 PMsell$0.3244$0.011330.32440.0113328.61
0x7AF...195b
0x1f...8f7e
03/30/20262:45:12 PMsell$0.2585$0.011340.25850.0113422.8
0xC3f...FD1d
0xcb...5c07
03/30/202612:21:32 PMsell$0.01942$0.011340.019420.011341.71
0xC3f...FD1d
0xd3...ee4f
03/30/20269:35:14 AMsell$0.07579$0.011340.075790.011346.68
0xC3f...FD1d
0xb8...9f98
03/30/20269:20:48 AMsell$0.01209$0.011340.012090.011341.06
0x7AF...195b
0x1c...016d
03/30/20269:12:39 AMsell$0.01742$0.011340.017420.011341.53
0x1Bb...F139
0xa3...525a
03/30/20267:49:09 AMsell$0.05254$0.011340.052540.011344.63
0x8AD...E63E
0x13...2b11
03/30/20267:48:31 AMsell$0.00003528$0.011340.000035280.011340.00311
0x8AD...E63E
0x50...7846
03/30/20267:48:27 AMsell$0.03383$0.011340.033830.011342.98
0x113...94CB
0x3a...83ad
03/30/20267:48:06 AMsell$0.07265$0.011340.072650.011346.4
0x7AF...195b
0xc5...244a
03/30/20267:48:02 AMsell$0.06678$0.011340.066780.011345.88
0xC3f...FD1d
0x89...8ba5
03/30/20267:47:51 AMbuy$12.45$0.0112612.450.011261,105.27
0xfAD...B491
0x44...b745
03/30/20267:46:51 AMsell$0.001062$0.011160.0010620.011160.09519
0x58f...193c
0x04...4612
03/30/20267:46:49 AMsell$0.05147$0.011160.051470.011164.61
0x7AF...195b
0x18...281e
03/30/20267:46:48 AMsell$0.5563$0.011160.55630.0111649.82
0x796...FbF5
0x08...158e