WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.004602
Price
0.004602 BUSD
TVL
$1,689.24
MKT CAP
$4.6M
5m
0%
1h
-0.13%
4h
-0.07%
24h
-0.11%
Share
TXNS
7
Buys
2
Sells
5
Volume
1
Telegram price alerts
Pair:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
183,454.05
Pooled BUSD:
$844.62

IDIA/BUSD price stats on BNB Chain

As of June 27, 2026, the current price of IDIA token on DEX Stable Swap is $0.004602. IDIA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.77. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $4,602,276.50. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $1,689.25. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $1,689.25.

The total transactions of IDIA/BUSD is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

IDIA/BUSD pool has a trading volume of $0.77 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.004602, captured at 10:44 PM UTC.

The price of converting 1 IDIA to USD is $0.004602 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/27/20269:50:05 PMsell$0.1905$0.0046020.19050.00460241.4
0xd0E...3042
0xe5...514d
06/27/20269:24:37 PMbuy$0.07778$0.0046080.077780.00460816.87
0xd0E...3042
0xe8...2a67
06/27/20267:45:49 PMsell$0.2403$0.0046030.24030.00460352.2
0x94a...3886
0x56...fbee
06/27/20266:32:07 PMsell$0.08593$0.0046050.085930.00460518.65
0x94a...3886
0x42...570d
06/27/202611:47:39 AMbuy$0.002$0.0046110.0020.0046110.4336
0xA82...249B
0x18...e111
06/27/202611:39:19 AMsell$0.09984$0.0046060.099840.00460621.67
0xd26...6406
0x0d...7137
06/27/20264:53:28 AMsell$0.07312$0.0046070.073120.00460715.87
0x94a...3886
0xc0...b9e2
06/26/20264:40:20 PMbuy$0.3207$0.0046110.32070.00461169.55
0xC3f...FD1d
0x87...fece
06/26/20261:08:51 PMsell$0.3713$0.0046060.37130.00460680.6
0x94a...3886
0xe9...2763
06/26/202612:06:45 PMsell$1.08$0.0046141.080.004614235.94
0x7AF...195b
0x48...51bb
06/26/202610:08:23 AMsell$0.1239$0.0046210.12390.00462126.82
0xd26...6406
0x34...34f7
06/26/20269:58:41 AMsell$0.06521$0.0046220.065210.00462214.1
0x7AF...195b
0x92...e570
06/26/20268:59:10 AMbuy$0.1804$0.0046260.18040.00462638.99
0xd0E...3042
0x3a...0785
06/26/20264:02:40 AMbuy$0.3843$0.0046230.38430.00462383.12
0xA85...941D
0xd0...d2a8
06/26/20262:35:51 AMsell$0.2297$0.0046170.22970.00461749.75
0xA85...941D
0x76...415c
06/26/20261:38:56 AMsell$0.1635$0.0046190.16350.00461935.39
0xA85...941D
0x19...1332
06/25/202611:41:13 PMbuy$0.2228$0.0046240.22280.00462448.18
0xd26...6406
0x99...6c8c
06/25/20269:54:44 PMbuy$1.36$0.0046161.360.004616296.75
0x38d...dfb9
0x66...bab4
06/25/20269:25:31 PMbuy$0.1245$0.0046080.12450.00460827.01
0x8f5...10CA
0x94...843e
06/25/20269:01:02 PMsell$3.45$0.0046083.450.004608750.1
0x0B2...6922
0x28...e202