- WhatToFarm
- BNB Chain
- Stable Swap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 104,059.75
- Pooled BUSD:
- $1,903.42
IDIA/BUSD price stats on BNB Chain
As of January 26, 2026, the current price of IDIA token on DEX Stable Swap is $0.01829. IDIA price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $310.96. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $18,294,832.39. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $3,806.85. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $3,806.85.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $310.96 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.01829, captured at 11:37 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.01829 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:26:19 AM | buy | $0.8093 | $0.01829 | 0.8093 | 0.01829 | 44.24 | 0x43...39d5 | |
| 01/26/2026 | 4:14:03 AM | buy | $0.01325 | $0.01828 | 0.01325 | 0.01828 | 0.7248 | 0x2c...72d0 | |
| 01/26/2026 | 1:51:09 AM | sell | $0.2592 | $0.01826 | 0.2592 | 0.01826 | 14.19 | 0x5a...1d60 | |
| 01/26/2026 | 1:17:36 AM | buy | $0.6457 | $0.01828 | 0.6457 | 0.01828 | 35.31 | 0xba...62a6 | |
| 01/25/2026 | 11:42:35 PM | buy | $0.009938 | $0.01827 | 0.009938 | 0.01827 | 0.5437 | 0xa6...02c7 | |
| 01/25/2026 | 10:56:29 PM | buy | $0.1411 | $0.01827 | 0.1411 | 0.01827 | 7.72 | 0x7b...dd21 | |
| 01/25/2026 | 9:56:53 PM | sell | $5.66 | $0.0183 | 5.66 | 0.0183 | 309.33 | 0x08...a6f6 | |
| 01/25/2026 | 9:09:34 PM | buy | $0.6757 | $0.01837 | 0.6757 | 0.01837 | 36.76 | 0x16...3824 | |
| 01/25/2026 | 8:37:46 PM | sell | $5.39 | $0.0184 | 5.39 | 0.0184 | 293.38 | 0x9c...fa46 | |
| 01/25/2026 | 5:18:33 PM | sell | $0.873 | $0.01846 | 0.873 | 0.01846 | 47.28 | 0xab...bba4 | |
| 01/25/2026 | 3:27:11 PM | buy | $0.09202 | $0.01849 | 0.09202 | 0.01849 | 4.97 | 0x7c...84cc | |
| 01/25/2026 | 3:27:03 PM | buy | $0.06984 | $0.01849 | 0.06984 | 0.01849 | 3.77 | 0xdd...fd3d | |
| 01/25/2026 | 3:26:47 PM | sell | $3.29 | $0.0185 | 3.29 | 0.0185 | 177.97 | 0x1b...22f2 | |
| 01/25/2026 | 3:26:45 PM | sell | $18.05 | $0.01917 | 18.05 | 0.01917 | 941.73 | 0x69...7e62 | |
| 01/25/2026 | 3:26:45 PM | sell | $23.77 | $0.01876 | 23.77 | 0.01876 | 1,267.45 | 0x10...81bd | |
| 01/25/2026 | 3:26:45 PM | sell | $6.49 | $0.01941 | 6.49 | 0.01941 | 334.57 | 0xf1...7335 | |
| 01/25/2026 | 3:17:19 PM | buy | $0.05275 | $0.0195 | 0.05275 | 0.0195 | 2.7 | 0x3d...16ea | |
| 01/25/2026 | 3:17:01 PM | buy | $0.08752 | $0.0195 | 0.08752 | 0.0195 | 4.48 | 0x7c...00e1 | |
| 01/25/2026 | 3:16:58 PM | buy | $1.24 | $0.0195 | 1.24 | 0.0195 | 64.02 | 0x58...47a0 | |
| 01/25/2026 | 3:16:58 PM | buy | $3.79 | $0.01946 | 3.79 | 0.01946 | 194.93 | 0xd8...ae6d |