WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.005396
Price
0.005396 BUSD
TVL
$1,828.85
MKT CAP
$5.4M
5m
0%
1h
0.08%
4h
0.16%
24h
1.10%
Share
TXNS
14
Buys
12
Sells
2
Volume
12
Telegram price alerts
Pair:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
169,425.58
Pooled BUSD:
$914.42

IDIA/BUSD price stats on BNB Chain

As of May 30, 2026, the current price of IDIA token on DEX Stable Swap is $0.005396. IDIA price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $11.59. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $5,396,687.52. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $1,828.85. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $1,828.85.

The total transactions of IDIA/BUSD is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

IDIA/BUSD pool has a trading volume of $11.59 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.005396, captured at 6:04 PM UTC.

The price of converting 1 IDIA to USD is $0.005396 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/30/20265:51:26 PMbuy$0.6375$0.0053960.63750.005396118.14
0x58f...193c
0xad...7c22
05/30/20265:42:47 PMbuy$0.09188$0.0053920.091880.00539217.03
0x7AF...195b
0x8d...8129
05/30/20263:49:40 PMbuy$0.6072$0.0053880.60720.005388112.7
0x1Bb...F139
0x85...44e6
05/30/202611:56:47 AMbuy$0.06456$0.0053840.064560.00538411.99
0xC3f...FD1d
0xfb...d40b
05/30/20267:00:05 AMsell$2.92$0.0053942.920.005394542.92
0x718...9014
0xbb...a8a7
05/30/20266:48:58 AMbuy$0.3088$0.0054160.30880.00541657.01
0x58f...193c
0x87...b972
05/30/20265:40:36 AMbuy$0.3116$0.0054130.31160.00541357.57
0xC3f...FD1d
0x0f...b732
05/30/20262:07:29 AMbuy$0.6297$0.0054070.62970.005407116.46
0x7AF...195b
0x54...0c40
05/30/20261:06:38 AMbuy$0.2602$0.0054020.26020.00540248.16
0x58f...193c
0x2b...afc7
05/29/20267:44:30 PMbuy$0.1282$0.0053990.12820.00539923.74
0x58f...193c
0x8b...2803
05/29/20266:36:36 PMbuy$2.5$0.0053842.50.005384465.82
0xF37...3b51
0x7c...eefd
05/29/20266:35:05 PMsell$0.2199$0.0053640.21990.00536441
0x6c9...0ab0
0x08...9467
05/29/20266:34:16 PMbuy$2.88$0.0053552.880.005355539.51
0x2e7...e267
0x56...3475
05/29/20265:58:26 PMbuy$0.002608$0.0053380.0026080.0053380.4887
0x3D6...0aBe
0x28...1647
05/29/20265:04:37 PMbuy$0.07891$0.0053370.078910.00533714.78
0xC3f...FD1d
0xe4...c69f
05/29/20265:04:33 PMsell$14.43$0.00540514.430.0054052,669.44
0x2Cb...0FFd
0x3f...13b7
05/29/20265:04:34 PMbuy$0.7368$0.0053320.73680.005332138.18
0x673...a609
0x82...3465
05/29/20265:04:34 PMbuy$0.0775$0.0053360.07750.00533614.52
0xB5C...2F6d
0x3f...d436
05/29/20262:25:49 PMsell$5.24$0.0055235.240.005523949.65
0x73e...875A
0x88...ffe2
05/29/20261:24:44 PMsell$0.2028$0.0055550.20280.00555536.5
0x150...8864
0x60...bfcc