WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.01525
Price
0.01525 BUSD
TVL
$3,477.56
MKT CAP
$15.3M
5m
0%
1h
0%
4h
-0.46%
24h
-1.07%
Share
TXNS
19
Buys
6
Sells
13
Volume
23
Telegram price alerts
Pair:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
113,956.71
Pooled BUSD:
$1,738.78

IDIA/BUSD price stats on BNB Chain

As of February 27, 2026, the current price of IDIA token on DEX Stable Swap is $0.01525. IDIA price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $23.00. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $15,253,201.26. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $3,477.56. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $3,477.56.

The total transactions of IDIA/BUSD is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

IDIA/BUSD pool has a trading volume of $23.00 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.01525, captured at 9:36 PM UTC.

The price of converting 1 IDIA to USD is $0.01525 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/27/20265:37:36 PMsell$0.4666$0.015250.46660.0152530.59
0x8AD...E63E
0xa7...d923
02/27/20263:59:19 PMbuy$0.3455$0.015270.34550.0152722.62
0x58f...193c
0x7b...12d3
02/27/20263:58:42 PMsell$4.23$0.015284.230.01528276.77
0x363...5080
0xb0...f7d8
02/27/20261:48:08 PMsell$0.05861$0.015320.058610.015323.82
0x58f...193c
0x7f...c6a7
02/27/20261:48:05 PMsell$0.5098$0.015330.50980.0153333.25
0x7AF...195b
0xdd...8aea
02/27/20261:47:48 PMbuy$3.47$0.015323.470.01532226.87
0xB5C...1436
0xa1...3363
02/27/202612:18:45 PMsell$0.09214$0.015270.092140.015276.03
0x3Fc...f710
0x35...5712
02/27/202612:15:47 PMsell$0.4256$0.015270.42560.0152727.85
0x113...94CB
0x7f...ecd5
02/27/202610:58:26 AMsell$5.43$0.015335.430.01533354.62
0xB5C...71eb
0x72...85ef
02/27/202610:37:26 AMsell$0.3979$0.015380.39790.0153825.86
0x113...94CB
0x8c...9337
02/27/202610:12:23 AMsell$2.05$0.01542.050.0154133.19
0x38d...dfb9
0x9f...773a
02/27/20269:52:54 AMsell$0.4469$0.015420.44690.0154228.97
0x1Bb...F139
0x79...d169
02/27/20269:27:27 AMsell$1.09$0.015431.090.0154370.65
0x7AF...195b
0x4b...4248
02/27/20267:05:00 AMsell$0.02318$0.015440.023180.015441.5
0x1Bb...F139
0xfe...a334
02/27/20267:04:59 AMsell$0.4285$0.015450.42850.0154527.73
0x8AD...E63E
0x60...6370
02/27/20264:43:28 AMbuy$0.4929$0.015470.49290.0154731.86
0x58f...193c
0xb0...5c83
02/27/20262:40:46 AMbuy$0.4078$0.015460.40780.0154626.37
0xC3f...FD1d
0x55...efdf
02/26/20267:55:33 PMbuy$2.09$0.015442.090.01544135.65
0x7ee...3604
0xfd...799e
02/26/20267:08:02 PMbuy$0.5225$0.015410.52250.0154133.88
0x3D6...0aBe
0xb4...cd1a
02/26/20264:55:03 PMsell$1$0.015410.015465.1
0x3D6...0aBe
0x54...197a