WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.004287
Price
0.004287 BUSD
TVL
$1,249.94
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
4.70%
Share
TXNS
14
Buys
11
Sells
3
Volume
51
Telegram price alerts
Pair:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
145,204.59
Pooled BUSD:
$624.97

IDIA/BUSD price stats on BNB Chain

As of August 23, 2026, the current price of IDIA token on DEX Stable Swap is $0.004287. IDIA price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $51.29. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $4,287,581.76. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $1,249.95. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $1,249.95.

The total transactions of IDIA/BUSD is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

IDIA/BUSD pool has a trading volume of $51.29 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.004287, captured at 7:29 AM UTC.

The price of converting 1 IDIA to USD is $0.004287 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/22/202611:16:06 AMbuy$2.77$0.0042872.770.004287646.47
0xbcf...c047
0x30...5a2a
08/22/20268:55:06 AMbuy$1.85$0.0042481.850.004248437.51
0x999...0515
0x3a...adac
08/22/20268:55:06 AMsell$15.28$0.00433515.280.0043353,525.56
0x922...3eb3
0xe9...6f38
08/22/20268:55:06 AMbuy$0.5008$0.0042650.50080.004265117.42
0xF37...3b51
0x92...59c9
08/22/20265:38:19 AMbuy$3.16$0.0044253.160.004425715.07
0x717...5A92
0xd0...8e08
08/22/20265:33:36 AMbuy$5.51$0.0043655.510.0043651,262.73
0xE79...1a26
0x60...db40
08/22/20265:29:29 AMbuy$3.07$0.0043053.070.004305713.84
0xB5C...4ec8
0x15...7dfd
08/21/202611:17:01 PMbuy$0.5751$0.004280.57510.00428134.34
0xd0E...3042
0x62...6ae0
08/21/20268:38:15 PMsell$0.105$0.0042720.1050.00427224.59
0xd0E...3042
0x0f...ee3b
08/21/20268:38:10 PMbuy$3.75$0.0042523.750.004252884.07
0xcb3...7b1D
0xd9...8298
08/21/20268:37:14 PMbuy$2.93$0.0042062.930.004206696.54
0x7ee...3604
0xa6...3a75
08/21/20267:27:55 PMbuy$1.99$0.0041731.990.004173478.55
0xb70...e8f4
0x2c...6d79
08/21/202612:12:34 PMsell$0.06439$0.0041550.064390.00415515.49
0xA2E...189E
0x6b...a313
08/21/202611:47:40 AMbuy$9.69$0.0040959.690.0040952,367.42
0x278...a034
0x1a...9ce7
08/21/20267:44:30 AMbuy$0.5181$0.0040270.51810.004027128.67
0x8f5...10CA
0xd5...9d48
08/20/202610:32:56 PMbuy$0.3573$0.0040210.35730.00402188.85
0xd0E...3042
0xf7...2c59
08/20/20266:08:39 PMbuy$1.2$0.004011.20.00401300.18
0xE66...1398
0x5d...8f3b
08/20/20264:29:05 PMbuy$0.5698$0.0039990.56980.003999142.49
0xd0E...3042
0x3f...0c1a
08/20/20264:28:45 PMsell$3.23$0.0040113.230.004011806.76
0xF02...2485
0x16...4eec
08/20/20263:36:17 PMbuy$0.4327$0.0040350.43270.004035107.23
0xd0E...3042
0x6b...98d5