- WhatToFarm
- BNB Chain
- Stable Swap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 55,629.75
- Pooled BUSD:
- $3,553.31
IDIA/BUSD price stats on BNB Chain
As of November 10, 2025, the current price of IDIA token on DEX Stable Swap is $0.06398. IDIA price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $275.55. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $63,983,852.77. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $7,106.62. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $7,106.62.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $275.55 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.06398, captured at 1:08 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.06398 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 12:33:24 AM | sell | $8.22 | $0.06398 | 8.22 | 0.06398 | 128.56 | 0x0b...0906 | |
| 11/09/2025 | 11:35:19 PM | sell | $0.2594 | $0.06413 | 0.2594 | 0.06413 | 4.04 | 0xe8...f7cd | |
| 11/09/2025 | 11:28:37 PM | buy | $3.26 | $0.06415 | 3.26 | 0.06415 | 50.87 | 0x89...9654 | |
| 11/09/2025 | 11:28:16 PM | sell | $0.8188 | $0.06403 | 0.8188 | 0.06403 | 12.78 | 0x16...d372 | |
| 11/09/2025 | 11:01:03 PM | buy | $4.78 | $0.06404 | 4.78 | 0.06404 | 74.7 | 0xa3...f40a | |
| 11/09/2025 | 10:03:38 PM | sell | $7 | $0.064 | 7 | 0.064 | 109.44 | 0x3a...765b | |
| 11/09/2025 | 7:49:07 PM | buy | $4.6 | $0.06412 | 4.6 | 0.06412 | 71.86 | 0xe9...b0a9 | |
| 11/09/2025 | 7:00:29 PM | buy | $4.08 | $0.06397 | 4.08 | 0.06397 | 63.78 | 0x1d...c360 | |
| 11/09/2025 | 6:34:27 PM | buy | $4.75 | $0.06381 | 4.75 | 0.06381 | 74.5 | 0xc8...1bb7 | |
| 11/09/2025 | 5:38:34 PM | sell | $5.62 | $0.06375 | 5.62 | 0.06375 | 88.3 | 0x73...bf2d | |
| 11/09/2025 | 4:57:58 PM | sell | $6.93 | $0.06397 | 6.93 | 0.06397 | 108.38 | 0x3a...92d2 | |
| 11/09/2025 | 4:53:17 PM | sell | $1.9 | $0.06423 | 1.9 | 0.06423 | 29.71 | 0xe7...afe7 | |
| 11/09/2025 | 4:53:18 PM | sell | $2.7 | $0.06415 | 2.7 | 0.06415 | 42.22 | 0xb8...4dd8 | |
| 11/09/2025 | 4:53:16 PM | buy | $23.56 | $0.06392 | 23.56 | 0.06392 | 368.69 | 0xe1...abb4 | |
| 11/09/2025 | 4:50:34 PM | buy | $1.75 | $0.06346 | 1.75 | 0.06346 | 27.71 | 0x93...5b26 | |
| 11/09/2025 | 4:50:28 PM | sell | $8.88 | $0.06344 | 8.88 | 0.06344 | 139.96 | 0xc2...de32 | |
| 11/09/2025 | 4:50:29 PM | buy | $1.9 | $0.0634 | 1.9 | 0.0634 | 30.08 | 0x28...a3dd | |
| 11/09/2025 | 4:31:17 PM | sell | $4.12 | $0.06368 | 4.12 | 0.06368 | 64.79 | 0xbd...fe95 | |
| 11/09/2025 | 4:27:01 PM | buy | $1.82 | $0.0638 | 1.82 | 0.0638 | 28.6 | 0xcc...f5e4 | |
| 11/09/2025 | 4:07:55 PM | buy | $1.65 | $0.06373 | 1.65 | 0.06373 | 25.9 | 0x83...0441 |