- WhatToFarm
- BNB Chain
- Stable Swap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 70,269.02
- Pooled BUSD:
- $2,814.54
IDIA/BUSD price stats on BNB Chain
As of November 17, 2025, the current price of IDIA token on DEX Stable Swap is $0.04003. IDIA price is down -17.34% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $644.27. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $40,030,910.44. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $5,629.09. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $5,629.09.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 128 in the last 24 hours, 81 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $644.27 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.04003, captured at 1:53 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.04003 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1:23:36 AM | sell | $0.07572 | $0.04003 | 0.07572 | 0.04003 | 1.89 | 0x5e...2e03 | |
| 11/17/2025 | 1:04:39 AM | buy | $0.2342 | $0.04007 | 0.2342 | 0.04007 | 5.84 | 0xa5...1a1b | |
| 11/17/2025 | 12:32:47 AM | sell | $0.1962 | $0.04002 | 0.1962 | 0.04002 | 4.9 | 0xfa...aac4 | |
| 11/17/2025 | 12:32:13 AM | sell | $3.05 | $0.04007 | 3.05 | 0.04007 | 76.3 | 0x3c...3a23 | |
| 11/17/2025 | 12:32:13 AM | buy | $37.68 | $0.03962 | 37.68 | 0.03962 | 950.99 | 0x77...4bfc | |
| 11/17/2025 | 12:29:38 AM | buy | $2.89 | $0.03905 | 2.89 | 0.03905 | 74.18 | 0x70...6a01 | |
| 11/17/2025 | 12:23:26 AM | sell | $0.898 | $0.03898 | 0.898 | 0.03898 | 23.03 | 0x38...a612 | |
| 11/16/2025 | 11:04:53 PM | sell | $1.29 | $0.03901 | 1.29 | 0.03901 | 33.31 | 0x0e...3a53 | |
| 11/16/2025 | 10:38:27 PM | sell | $0.12 | $0.03903 | 0.12 | 0.03903 | 3.07 | 0x69...1423 | |
| 11/16/2025 | 10:35:32 PM | buy | $5.99 | $0.03899 | 5.99 | 0.03899 | 153.8 | 0xc2...e8a0 | |
| 11/16/2025 | 10:01:58 PM | sell | $0.1126 | $0.03886 | 0.1126 | 0.03886 | 2.89 | 0x27...f18a | |
| 11/16/2025 | 9:59:57 PM | sell | $0.8307 | $0.03888 | 0.8307 | 0.03888 | 21.36 | 0x33...b9a3 | |
| 11/16/2025 | 9:59:46 PM | sell | $1.24 | $0.03891 | 1.24 | 0.03891 | 32.05 | 0x84...1018 | |
| 11/16/2025 | 9:59:46 PM | sell | $0.1927 | $0.03889 | 0.1927 | 0.03889 | 4.95 | 0xe7...140e | |
| 11/16/2025 | 9:59:03 PM | buy | $11.23 | $0.03882 | 11.23 | 0.03882 | 289.29 | 0xbc...c5b9 | |
| 11/16/2025 | 9:53:49 PM | sell | $0.83 | $0.03863 | 0.83 | 0.03863 | 21.48 | 0xae...523b | |
| 11/16/2025 | 9:53:38 PM | buy | $7.66 | $0.03861 | 7.66 | 0.03861 | 198.59 | 0xdd...0033 | |
| 11/16/2025 | 9:53:41 PM | sell | $1.11 | $0.03865 | 1.11 | 0.03865 | 28.95 | 0xbe...eb45 | |
| 11/16/2025 | 9:29:00 PM | buy | $4.29 | $0.03844 | 4.29 | 0.03844 | 111.77 | 0xaf...c3e1 | |
| 11/16/2025 | 9:16:02 PM | buy | $3.29 | $0.03834 | 3.29 | 0.03834 | 85.92 | 0x10...9f8c |