WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.004775
Price
0.004775 BUSD
TVL
$1,317.05
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-1.90%
24h
6.46%
Share
TXNS
26
Buys
13
Sells
13
Volume
64
Telegram price alerts
Pair:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
137,837.24
Pooled BUSD:
$658.52

IDIA/BUSD price stats on BNB Chain

As of September 20, 2026, the current price of IDIA token on DEX Stable Swap is $0.004775. IDIA price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $64.36. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $4,775,247.49. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $1,317.05. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $1,317.05.

The total transactions of IDIA/BUSD is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

IDIA/BUSD pool has a trading volume of $64.36 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.004775, captured at 11:45 AM UTC.

The price of converting 1 IDIA to USD is $0.004775 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/20/20269:33:38 AMsell$0.07621$0.0047750.076210.00477515.96
0x95f...E279
0x27...ef50
09/20/20268:57:07 AMsell$2.42$0.0047932.420.004793506.2
0x4fC...6Cc8
0x1a...6e59
09/20/20266:47:23 AMsell$7.78$0.0048677.780.0048671,598.69
0xe21...Ea74
0x95...7609
09/20/20264:12:58 AMsell$0.6347$0.0049290.63470.004929128.75
0xd0E...3042
0xb8...db15
09/20/20263:18:38 AMsell$1.02$0.0049411.020.004941207.92
0x726...D225
0xa2...0fe8
09/19/202611:03:01 PMsell$4.67$0.0049844.670.004984937.7
0xcb3...7b1D
0x3c...61a2
09/19/20266:18:13 PMbuy$1.83$0.0050111.830.005011366.26
0xE66...1398
0x0e...0e1a
09/19/20266:16:34 PMbuy$2.01$0.0049822.010.004982404.56
0x647...7050
0xaf...553a
09/19/20266:08:37 PMbuy$3.41$0.0049423.410.004942691.24
0xa90...e5FE
0xd0...910a
09/19/20266:08:03 PMbuy$3.73$0.0048893.730.004889763.06
0x70e...20dD
0xfc...6bc9
09/19/20266:07:21 PMsell$0.06164$0.0048570.061640.00485712.69
0xd0E...3042
0x87...613b
09/19/20266:06:59 PMbuy$3.44$0.0048383.440.004838712.69
0x64b...1746
0x48...95ee
09/19/20266:06:51 PMsell$0.417$0.004810.4170.0048186.69
0x3eD...8306
0xc4...1665
09/19/20266:06:38 PMbuy$3.52$0.0047933.520.004793735.69
0x142...f43D
0xfe...f7c9
09/19/20266:06:10 PMbuy$3.67$0.0047413.670.004741774.92
0x9Ac...B5A1
0xee...e3bc
09/19/20266:05:03 PMbuy$2.23$0.0046982.230.004698476.06
0xcb3...7b1D
0x59...0254
09/19/20266:04:39 PMbuy$3.39$0.0046583.390.004658728.34
0x7ee...3604
0x0f...d2a6
09/19/20264:22:38 PMsell$0.5974$0.0046320.59740.004632128.96
0x8f5...10CA
0xa5...4f1e
09/19/20264:22:10 PMsell$0.346$0.0046040.3460.00460475.17
0xa04...940F
0x73...2252
09/19/20264:22:18 PMsell$0.9146$0.0046460.91460.004646196.85
0x73e...875A
0x30...cbeb