- WhatToFarm
- BNB Chain
- Stable Swap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 98,816.08
- Pooled BUSD:
- $2,003.95
IDIA/BUSD price stats on BNB Chain
As of January 14, 2026, the current price of IDIA token on DEX Stable Swap is $0.02027. IDIA price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11.63. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $20,277,118.63. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $4,007.91. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $4,007.91.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $11.63 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.02027, captured at 9:27 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02027 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:27:17 AM | sell | $0.9509 | $0.02027 | 0.9509 | 0.02027 | 46.89 | 0x89...8626 | |
| 01/14/2026 | 9:27:17 AM | sell | $4.76 | $0.02033 | 4.76 | 0.02033 | 234.48 | 0x89...8626 | |
| 01/14/2026 | 7:49:40 AM | sell | $0.1563 | $0.02038 | 0.1563 | 0.02038 | 7.67 | 0xeb...105c | |
| 01/14/2026 | 6:18:18 AM | buy | $0.5047 | $0.0204 | 0.5047 | 0.0204 | 24.73 | 0xfb...d392 | |
| 01/14/2026 | 6:15:34 AM | sell | $0.2373 | $0.02037 | 0.2373 | 0.02037 | 11.64 | 0x55...44c6 | |
| 01/14/2026 | 1:21:15 AM | buy | $1.09 | $0.02039 | 1.09 | 0.02039 | 53.83 | 0x7c...bc5e | |
| 01/13/2026 | 6:22:27 PM | sell | $0.4332 | $0.02036 | 0.4332 | 0.02036 | 21.27 | 0x25...d9e1 | |
| 01/13/2026 | 6:07:27 PM | buy | $2.99 | $0.02036 | 2.99 | 0.02036 | 146.98 | 0xab...b984 | |
| 01/13/2026 | 4:56:52 PM | buy | $0.2376 | $0.02032 | 0.2376 | 0.02032 | 11.69 | 0xcf...88e1 | |
| 01/13/2026 | 4:29:51 PM | buy | $0.251 | $0.02032 | 0.251 | 0.02032 | 12.35 | 0xf2...b003 | |
| 01/13/2026 | 7:51:48 AM | buy | $0.2796 | $0.02031 | 0.2796 | 0.02031 | 13.76 | 0x46...a68c | |
| 01/13/2026 | 5:55:58 AM | buy | $0.25 | $0.02031 | 0.25 | 0.02031 | 12.3 | 0x1b...e252 | |
| 01/13/2026 | 3:43:15 AM | buy | $0.3863 | $0.0203 | 0.3863 | 0.0203 | 19.02 | 0xa0...bf9d | |
| 01/12/2026 | 9:12:27 AM | sell | $3.22 | $0.02031 | 3.22 | 0.02031 | 158.9 | 0xf1...ed7d | |
| 01/12/2026 | 5:33:25 AM | buy | $0.193 | $0.02036 | 0.193 | 0.02036 | 9.48 | 0xa8...a67e | |
| 01/12/2026 | 3:29:00 AM | buy | $0.3014 | $0.02036 | 0.3014 | 0.02036 | 14.8 | 0x6b...16ab | |
| 01/11/2026 | 10:22:40 PM | sell | $0.03732 | $0.02033 | 0.03732 | 0.02033 | 1.83 | 0x03...302b | |
| 01/11/2026 | 5:39:02 PM | sell | $0.2221 | $0.02033 | 0.2221 | 0.02033 | 10.92 | 0xab...aeab | |
| 01/11/2026 | 4:00:34 PM | sell | $0.6369 | $0.02034 | 0.6369 | 0.02034 | 31.3 | 0x09...4021 | |
| 01/11/2026 | 8:44:13 AM | buy | $0.6941 | $0.02036 | 0.6941 | 0.02036 | 34.07 | 0x82...6492 |