- WhatToFarm
- BNB Chain
- Stable Swap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 98,351.14
- Pooled BUSD:
- $2,013.41
IDIA/BUSD price stats on BNB Chain
As of January 10, 2026, the current price of IDIA token on DEX Stable Swap is $0.02046. IDIA price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.42. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $20,463,733.11. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $4,026.82. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $4,026.82.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $4.42 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.02046, captured at 10:48 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02046 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:26:01 PM | sell | $0.4287 | $0.02046 | 0.4287 | 0.02046 | 20.95 | 0xb0...c763 | |
| 01/10/2026 | 7:08:54 PM | buy | $0.2953 | $0.02048 | 0.2953 | 0.02048 | 14.41 | 0x61...366e | |
| 01/10/2026 | 5:12:39 PM | buy | $0.3239 | $0.02048 | 0.3239 | 0.02048 | 15.81 | 0x2a...d11a | |
| 01/10/2026 | 12:04:48 PM | buy | $0.7473 | $0.02047 | 0.7473 | 0.02047 | 36.5 | 0xff...92f9 | |
| 01/10/2026 | 12:04:47 PM | sell | $1.78 | $0.02045 | 1.78 | 0.02045 | 87.36 | 0x0d...98ec | |
| 01/10/2026 | 5:56:00 AM | buy | $0.4173 | $0.02049 | 0.4173 | 0.02049 | 20.36 | 0xed...6e93 | |
| 01/10/2026 | 4:25:01 AM | sell | $0.4172 | $0.02047 | 0.4172 | 0.02047 | 20.38 | 0x46...f34d | |
| 01/09/2026 | 11:42:25 PM | buy | $0.0005828 | $0.0205 | 0.0005828 | 0.0205 | 0.02842 | 0x66...b136 | |
| 01/09/2026 | 7:48:53 PM | sell | $0.1679 | $0.02047 | 0.1679 | 0.02047 | 8.2 | 0xbb...29b5 | |
| 01/09/2026 | 9:47:15 AM | sell | $0.4962 | $0.02048 | 0.4962 | 0.02048 | 24.22 | 0xd3...abf9 | |
| 01/08/2026 | 6:55:30 PM | buy | $0.06693 | $0.02051 | 0.06693 | 0.02051 | 3.26 | 0x69...5f94 | |
| 01/08/2026 | 6:55:21 PM | sell | $1.37 | $0.0205 | 1.37 | 0.0205 | 67.09 | 0x94...b518 | |
| 01/08/2026 | 6:45:55 PM | sell | $1.62 | $0.02053 | 1.62 | 0.02053 | 79.02 | 0x03...8afe | |
| 01/08/2026 | 6:45:39 PM | buy | $0.4157 | $0.02057 | 0.4157 | 0.02057 | 20.21 | 0x5d...d6ec | |
| 01/08/2026 | 6:45:30 PM | buy | $0.7619 | $0.02055 | 0.7619 | 0.02055 | 37.06 | 0x06...64dc | |
| 01/08/2026 | 6:45:17 PM | sell | $4.89 | $0.02057 | 4.89 | 0.02057 | 237.9 | 0x6e...250d | |
| 01/08/2026 | 6:11:18 PM | sell | $2.48 | $0.02065 | 2.48 | 0.02065 | 120.4 | 0xf5...e30c | |
| 01/08/2026 | 6:11:00 PM | buy | $0.5358 | $0.02069 | 0.5358 | 0.02069 | 25.89 | 0x45...2489 | |
| 01/08/2026 | 2:13:32 PM | buy | $0.5702 | $0.02068 | 0.5702 | 0.02068 | 27.56 | 0x0e...1809 | |
| 01/08/2026 | 2:01:01 PM | sell | $6.35 | $0.02071 | 6.35 | 0.02071 | 306.65 | 0x34...0d66 |