- WhatToFarm
- BNB Chain
- Stable Swap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 99,326.63
- Pooled BUSD:
- $1,972.02
IDIA/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of IDIA token on DEX Stable Swap is $0.01972. IDIA price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $49.12. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $19,853,968.47. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $3,944.06. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $3,944.06.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $49.12 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.01972, captured at 3:54 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.01972 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:32:15 AM | buy | $13.75 | $0.01972 | 13.75 | 0.01972 | 697.36 | 0x12...124e | |
| 09/16/2025 | 11:54:30 PM | sell | $2.12 | $0.01958 | 2.12 | 0.01958 | 108.33 | 0x68...9214 | |
| 09/16/2025 | 11:43:12 PM | sell | $5.56 | $0.01966 | 5.56 | 0.01966 | 283.22 | 0x97...8cd1 | |
| 09/16/2025 | 9:12:49 PM | sell | $2.51 | $0.01974 | 2.51 | 0.01974 | 127.51 | 0x0c...9d63 | |
| 09/16/2025 | 5:46:11 PM | buy | $0.473 | $0.01978 | 0.473 | 0.01978 | 23.9 | 0xfa...d234 | |
| 09/16/2025 | 5:24:50 PM | buy | $0.844 | $0.01977 | 0.844 | 0.01977 | 42.67 | 0x27...82c3 | |
| 09/16/2025 | 11:47:57 AM | buy | $3.06 | $0.01973 | 3.06 | 0.01973 | 155.12 | 0x48...dc8c | |
| 09/16/2025 | 11:03:50 AM | sell | $1 | $0.01969 | 1 | 0.01969 | 51.15 | 0xd1...e26c | |
| 09/16/2025 | 7:36:10 AM | sell | $19.77 | $0.0199 | 19.77 | 0.0199 | 993.45 | 0x80...a915 | |
| 09/16/2025 | 3:58:40 AM | sell | $9.04 | $0.02011 | 9.04 | 0.02011 | 449.82 | 0xad...5144 | |
| 09/16/2025 | 3:58:43 AM | buy | $0.4457 | $0.02005 | 0.4457 | 0.02005 | 22.23 | 0x5c...eb1e | |
| 09/16/2025 | 3:58:43 AM | buy | $3.38 | $0.02009 | 3.38 | 0.02009 | 168.26 | 0xed...1623 | |
| 09/15/2025 | 8:38:41 AM | sell | $0.6178 | $0.02021 | 0.6178 | 0.02021 | 30.56 | 0xe7...5914 | |
| 09/15/2025 | 5:32:04 AM | buy | $0.6397 | $0.02023 | 0.6397 | 0.02023 | 31.61 | 0xeb...d8cd | |
| 09/14/2025 | 7:36:12 PM | sell | $0.1492 | $0.0202 | 0.1492 | 0.0202 | 7.38 | 0xe1...8e54 | |
| 09/14/2025 | 6:34:03 PM | sell | $0.1585 | $0.02021 | 0.1585 | 0.02021 | 7.84 | 0x7a...fc66 | |
| 09/14/2025 | 5:05:14 PM | buy | $0.05324 | $0.02023 | 0.05324 | 0.02023 | 2.63 | 0x3b...5067 | |
| 09/14/2025 | 3:32:29 PM | sell | $0.7394 | $0.02022 | 0.7394 | 0.02022 | 36.57 | 0xe1...5dce | |
| 09/14/2025 | 3:24:54 PM | sell | $0.1317 | $0.02022 | 0.1317 | 0.02022 | 6.51 | 0xeb...64be | |
| 09/14/2025 | 3:15:21 PM | sell | $1.6 | $0.02024 | 1.6 | 0.02024 | 79.2 | 0xe3...7d3f |