WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.009014
Price
0.009014 BUSD
TVL
$2,363.62
MKT CAP
$9M
5m
0%
1h
0%
4h
-0.03%
24h
-0.06%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
131,046.76
Pooled BUSD:
$1,181.81

IDIA/BUSD price stats on BNB Chain

As of May 9, 2026, the current price of IDIA token on DEX Stable Swap is $0.009014. IDIA price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.63. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $9,014,651.06. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $2,363.62. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $2,363.62.

The total transactions of IDIA/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

IDIA/BUSD pool has a trading volume of $0.63 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.009014, captured at 5:26 PM UTC.

The price of converting 1 IDIA to USD is $0.009014 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/09/20263:53:30 PMsell$0.2398$0.0090140.23980.00901426.6
0x7AF...195b
0xac...5a50
05/09/20263:31:31 PMsell$0.09709$0.0090170.097090.00901710.76
0x7AF...195b
0x10...160e
05/09/20267:10:28 AMsell$0.2978$0.009020.29780.0090233.02
0x7AF...195b
0xe5...f1fa
05/08/20265:46:33 AMsell$3.88$0.0090523.880.009052429.15
0xB5C...71eb
0x9f...c02e
05/07/20269:50:20 PMbuy$3.14$0.0090683.140.009068346.73
0x1a3...6297
0xaa...c0bf
05/07/20267:54:16 AMbuy$0.3962$0.0090410.39620.00904143.82
0xC3f...FD1d
0x15...23b0
05/07/20266:06:28 AMbuy$0.2683$0.0090360.26830.00903629.69
0x150...8864
0xdf...fa22
05/06/20261:47:31 PMsell$1.82$0.0090371.820.009037202.45
0x4a2...3bf0
0xc2...631b
05/06/20261:25:38 PMsell$0.6889$0.0090560.68890.00905676.07
0x7AF...195b
0x44...9a4a
05/06/202610:33:58 AMsell$0.1632$0.0090630.16320.00906318.01
0x58f...193c
0x71...e018
05/06/202610:33:54 AMsell$8.45$0.0091278.450.009127926.13
0xB5C...a6cC
0xd9...ad25
05/06/202610:33:54 AMbuy$0.1338$0.0090740.13380.00907414.74
0x26e...6BB9
0x9e...dcc7
05/06/20261:22:02 AMbuy$0.07317$0.0092020.073170.0092027.95
0x7AF...195b
0xbb...8c16
05/05/20265:17:00 PMsell$0.02035$0.0091910.020350.0091912.21
0x7AF...195b
0xb3...d5a6
05/05/202611:22:45 AMbuy$0.1239$0.0092010.12390.00920113.47
0xC3f...FD1d
0xac...bb6f
05/04/202610:38:02 AMsell$0.4969$0.0091930.49690.00919354.04
0xC3f...FD1d
0x6e...fd0f
05/04/20267:54:01 AMsell$0.2781$0.0091990.27810.00919930.23
0x150...8864
0x3c...de5b
05/04/202612:55:12 AMsell$0.1754$0.0092030.17540.00920319.05
0x7AF...195b
0xaf...13aa
05/03/20265:21:49 PMbuy$0.02449$0.0092150.024490.0092152.65
0x7AF...195b
0xe8...4aa0
05/03/20265:21:24 PMbuy$0.03946$0.0092140.039460.0092144.28
0xC3f...FD1d
0x3b...92f5