WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.008475
Price
0.008475 BUSD
TVL
$2,291.84
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
-1.75%
Share
TXNS
12
Buys
3
Sells
9
Volume
14
Telegram price alerts
Pair:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
135,160.09
Pooled BUSD:
$1,145.92

IDIA/BUSD price stats on BNB Chain

As of May 16, 2026, the current price of IDIA token on DEX Stable Swap is $0.008475. IDIA price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $13.84. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $8,475,587.03. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $2,291.84. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $2,291.84.

The total transactions of IDIA/BUSD is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

IDIA/BUSD pool has a trading volume of $13.84 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.008475, captured at 6:12 PM UTC.

The price of converting 1 IDIA to USD is $0.008475 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/16/202610:42:01 AMsell$0.3286$0.0084750.32860.00847538.77
0x58f...193c
0xa7...cc8e
05/16/20268:02:13 AMbuy$0.1966$0.0084860.19660.00848623.17
0xC3f...FD1d
0x5f...4c8f
05/16/20268:01:02 AMsell$6.8$0.0084796.80.008479802.31
0xb57...fF0e
0x02...f492
05/16/20267:36:10 AMsell$0.1292$0.0085770.12920.00857715.07
0x7AF...195b
0x76...af4e
05/16/20263:37:34 AMsell$0.27$0.008580.270.0085831.47
0x7AF...195b
0x4e...1f64
05/15/20266:59:13 PMbuy$0.1269$0.0085910.12690.00859114.77
0x150...8864
0x88...ea61
05/15/20266:59:08 PMsell$3.47$0.0086063.470.008606403.28
0xe1C...31Fc
0x16...00d6
05/15/20265:24:37 PMsell$0.04362$0.0086320.043620.0086325.05
0x1Bb...F139
0x9f...44cc
05/15/20262:54:56 PMsell$0.3089$0.0086350.30890.00863535.77
0xC3f...FD1d
0x50...92be
05/15/20261:48:54 PMbuy$1.39$0.0086371.390.008637161.04
0x355...f79B
0x8d...6556
05/15/20261:48:49 PMsell$0.5741$0.008620.57410.0086266.6
0x7AF...195b
0x16...28df
05/15/20261:14:59 PMsell$0.1918$0.0086260.19180.00862622.24
0x1Bb...F139
0x74...775c
05/15/202610:04:35 AMsell$0.05483$0.0086280.054830.0086286.35
0x58f...193c
0xc7...4f3e
05/15/202610:04:32 AMsell$0.3667$0.0086310.36670.00863142.48
0xC3f...FD1d
0x5e...577b
05/15/20266:50:15 AMbuy$1.74$0.0086311.740.008631201.99
0x0c0...E1FB
0x74...d9b6
05/14/20265:41:05 PMsell$0.176$0.0086090.1760.00860920.44
0x7AF...195b
0xad...62a9
05/14/20265:22:55 PMsell$0.1703$0.0086120.17030.00861219.77
0xC3f...FD1d
0x8d...9c96
05/14/20263:56:43 PMsell$0.08421$0.0086140.084210.0086149.77
0x7AF...195b
0xdc...00c7
05/14/20263:56:16 PMsell$3.47$0.008643.470.00864401.66
0x003...06D9
0x78...e5a4
05/14/20261:31:31 PMbuy$0.1516$0.0086750.15160.00867517.48
0x3D6...0aBe
0xc8...710f