- WhatToFarm
- BNB Chain
- Stable Swap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 96,737.29
- Pooled BUSD:
- $2,047.2
IDIA/BUSD price stats on BNB Chain
As of January 18, 2026, the current price of IDIA token on DEX Stable Swap is $0.02117. IDIA price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $80.07. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $21,172,178.55. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $4,094.42. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $4,094.42.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $80.07 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.02117, captured at 11:44 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02117 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:08:47 AM | buy | $0.2974 | $0.02117 | 0.2974 | 0.02117 | 14.04 | 0x6e...2492 | |
| 01/18/2026 | 10:05:43 AM | sell | $4.83 | $0.02119 | 4.83 | 0.02119 | 228.34 | 0xf3...5ee1 | |
| 01/18/2026 | 4:33:03 AM | sell | $0.6725 | $0.02125 | 0.6725 | 0.02125 | 31.64 | 0x45...6ced | |
| 01/17/2026 | 11:46:40 PM | sell | $0.08779 | $0.02125 | 0.08779 | 0.02125 | 4.12 | - | 0xab...f5e8 |
| 01/17/2026 | 11:46:38 PM | sell | $0.4101 | $0.02126 | 0.4101 | 0.02126 | 19.28 | 0x2d...95ea | |
| 01/17/2026 | 11:09:46 PM | sell | $0.1359 | $0.02126 | 0.1359 | 0.02126 | 6.39 | 0xfa...196f | |
| 01/17/2026 | 7:18:30 PM | sell | $3.38 | $0.0213 | 3.38 | 0.0213 | 159 | 0x85...3b25 | |
| 01/17/2026 | 7:18:05 PM | sell | $0.001803 | $0.02135 | 0.001803 | 0.02135 | 0.08446 | - | 0xa6...9770 |
| 01/17/2026 | 7:18:05 PM | sell | $0.6854 | $0.02134 | 0.6854 | 0.02134 | 32.11 | - | 0x5d...ea33 |
| 01/17/2026 | 7:18:02 PM | sell | $0.3108 | $0.02135 | 0.3108 | 0.02135 | 14.55 | 0x7f...489c | |
| 01/17/2026 | 7:18:00 PM | sell | $0.01997 | $0.02136 | 0.01997 | 0.02136 | 0.9352 | 0x1a...f954 | |
| 01/17/2026 | 7:17:59 PM | sell | $0.2441 | $0.02136 | 0.2441 | 0.02136 | 11.42 | 0x1a...c57f | |
| 01/17/2026 | 7:17:56 PM | sell | $0.2099 | $0.02136 | 0.2099 | 0.02136 | 9.82 | 0x4d...e99f | |
| 01/17/2026 | 7:17:52 PM | sell | $4.74 | $0.02143 | 4.74 | 0.02143 | 221.34 | 0xae...2377 | |
| 01/17/2026 | 7:17:52 PM | sell | $0.7412 | $0.02137 | 0.7412 | 0.02137 | 34.67 | 0x07...b8ac | |
| 01/17/2026 | 7:17:51 PM | buy | $47.42 | $0.02101 | 47.42 | 0.02101 | 2,256.36 | - | 0xe9...5b6b |
| 01/17/2026 | 6:34:01 PM | buy | $0.2255 | $0.02053 | 0.2255 | 0.02053 | 10.98 | 0xc0...0fa8 | |
| 01/17/2026 | 5:35:29 PM | sell | $0.2139 | $0.0205 | 0.2139 | 0.0205 | 10.43 | 0x23...c6ed | |
| 01/17/2026 | 4:07:43 PM | sell | $0.4218 | $0.02051 | 0.4218 | 0.02051 | 20.56 | 0xeb...187b | |
| 01/17/2026 | 12:07:50 PM | sell | $0.1603 | $0.02051 | 0.1603 | 0.02051 | 7.81 | 0x69...c65e |