WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.01009
Price
0.01009 BUSD
TVL
$2,829.82
MKT CAP
$10.1M
5m
0%
1h
-0.11%
4h
-0.31%
24h
-0.49%
Share
TXNS
6
Buys
1
Sells
5
Volume
3
Telegram price alerts
Pair:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
140,097.02
Pooled BUSD:
$1,414.91

IDIA/BUSD price stats on BNB Chain

As of March 22, 2026, the current price of IDIA token on DEX Stable Swap is $0.01009. IDIA price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.96. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $10,094,319.66. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $2,829.82. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $2,829.82.

The total transactions of IDIA/BUSD is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

IDIA/BUSD pool has a trading volume of $2.96 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.01009, captured at 2:57 AM UTC.

The price of converting 1 IDIA to USD is $0.01009 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/22/20262:53:30 AMsell$0.1228$0.010090.12280.0100912.16
0x7AF...195b
0x8c...4570
03/22/20262:30:49 AMsell$1.43$0.01011.430.0101141.72
0x7AF...195b
0x1b...f126
03/22/20261:22:45 AMsell$0.1608$0.010110.16080.0101115.9
0x7AF...195b
0x25...eeaa
03/21/202611:55:11 PMsell$1.02$0.010121.020.01012100.83
0xAaF...8be2
0xf5...3eb0
03/21/20268:53:49 PMsell$0.01964$0.010130.019640.010131.93
0xC3f...FD1d
0xcf...65aa
03/21/20267:33:35 AMbuy$0.2023$0.010140.20230.0101419.94
0x58f...193c
0x3d...8d70
03/20/20269:31:49 PMbuy$0.2328$0.010140.23280.0101422.96
0x3D6...0aBe
0xab...5d7d
03/20/20266:14:05 PMsell$0.03438$0.010120.034380.010123.39
0x7AF...195b
0x78...a67e
03/20/20262:25:05 PMsell$0.3474$0.010120.34740.0101234.29
0x113...94CB
0xbc...8752
03/20/20261:18:25 PMsell$0.01971$0.010130.019710.010131.94
0x7AF...195b
0x96...28d4
03/20/202612:04:17 PMsell$0.02679$0.010130.026790.010132.64
0x7AF...195b
0xa1...4e4d
03/20/202611:49:49 AMsell$0.0363$0.010130.03630.010133.58
0xC3f...FD1d
0x74...0091
03/20/202611:44:28 AMbuy$6.37$0.010096.370.01009630.83
0x77d...3561
0x10...85f7
03/20/202611:34:53 AMbuy$0.7009$0.010040.70090.0100469.75
0xC3f...FD1d
0xc4...3647
03/20/202610:17:29 AMbuy$0.9283$0.010030.92830.0100392.48
0x6c9...0ab0
0xf9...c5df
03/20/202610:13:38 AMbuy$4.4$0.0099994.40.009999440.61
0xB5C...1436
0xa1...6c6e
03/20/202610:10:09 AMbuy$0.1859$0.0099670.18590.00996718.65
0x117...Ae15
0xe0...ba84
03/20/202610:10:09 AMbuy$2.12$0.009952.120.00995213.34
0x7AF...195b
0x36...c280
03/20/202610:06:21 AMsell$0.2156$0.0099250.21560.00992521.72
0x58f...193c
0x28...5f44
03/20/20261:15:58 AMsell$0.2016$0.0099280.20160.00992820.3
0xC3f...FD1d
0x95...fbd4