WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.009634
Price
0.009634 BUSD
TVL
$2,442.49
MKT CAP
$9.6M
5m
0%
1h
0.05%
4h
-0.32%
24h
-1.03%
Share
TXNS
11
Buys
5
Sells
6
Volume
13
Telegram price alerts
Pair:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
126,810.45
Pooled BUSD:
$1,221.24

IDIA/BUSD price stats on BNB Chain

As of May 1, 2026, the current price of IDIA token on DEX Stable Swap is $0.009634. IDIA price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13.22. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $9,634,281.57. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $2,442.50. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $2,442.50.

The total transactions of IDIA/BUSD is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

IDIA/BUSD pool has a trading volume of $13.22 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.009634, captured at 4:07 AM UTC.

The price of converting 1 IDIA to USD is $0.009634 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/01/20263:45:29 AMbuy$0.2538$0.0096340.25380.00963426.34
0x1Bb...F139
0x06...ff25
05/01/20263:26:23 AMsell$4.8$0.0096294.80.009629498.75
0x3F1...4Dc7
0x07...f4d1
05/01/20263:26:23 AMbuy$1.87$0.0096171.870.009617194.88
0x8Fc...BdFc
0xba...117d
05/01/20263:26:13 AMbuy$0.4309$0.0096750.43090.00967544.54
0x1Bb...F139
0x9b...79f2
05/01/202612:22:45 AMsell$4.71$0.0096884.710.009688486.35
0x14e...Fc2E
0x9d...6ee0
05/01/202612:22:48 AMbuy$0.2612$0.0096640.26120.00966427.02
0xC3f...FD1d
0xca...ed4f
05/01/202612:22:53 AMbuy$0.3009$0.0096690.30090.00966931.12
0x6c9...0ab0
0x71...3535
04/30/202611:07:39 PMsell$0.255$0.0097270.2550.00972726.22
0x58f...193c
0x96...7d12
04/30/20265:07:48 PMsell$0.2193$0.0097310.21930.00973122.53
0x254...D55f
0x7f...f9c0
04/30/202611:59:27 AMsell$0.03001$0.0097330.030010.0097333.08
0xC3f...FD1d
0xe5...7409
04/30/20266:15:56 AMsell$0.0774$0.0097340.07740.0097347.95
0xC3f...FD1d
0x8e...aa02
04/30/20261:25:19 AMbuy$0.3273$0.0097440.32730.00974433.59
0x58f...193c
0x3c...61b0
04/29/20267:16:47 PMsell$0.4049$0.0097330.40490.00973341.6
0x58f...193c
0x32...8875
04/29/20261:12:14 PMsell$0.03493$0.0097360.034930.0097363.58
0xC3f...FD1d
0x56...49aa
04/29/20268:56:59 AMsell$0.03587$0.0097370.035870.0097373.68
0xC3f...FD1d
0xb5...c306
04/29/20267:35:37 AMsell$0.0791$0.0097380.07910.0097388.12
0x3D6...0aBe
0xfc...3435
04/29/20267:34:03 AMsell$0.09426$0.0097390.094260.0097399.67
0x58f...193c
0x7f...0e53
04/29/20267:34:03 AMsell$0.4963$0.0097440.49630.00974450.93
0xC3f...FD1d
0x4d...82dd
04/29/20267:33:59 AMsell$0.07173$0.0097480.071730.0097487.35
0x6c9...0ab0
0x6e...4770
04/29/20267:33:54 AMsell$1.72$0.0097761.720.009776176.18
0x717...5A92
0x7f...6083