WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.004214
Price
0.004214 BUSD
TVL
$1,236.12
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
146,814.63
Pooled BUSD:
$618.06

IDIA/BUSD price stats on BNB Chain

As of August 2, 2026, the current price of IDIA token on DEX Stable Swap is $0.004214. IDIA price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.84. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $4,214,227.23. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $1,236.13. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $1,236.13.

The total transactions of IDIA/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

IDIA/BUSD pool has a trading volume of $1.84 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.004214, captured at 2:35 AM UTC.

The price of converting 1 IDIA to USD is $0.004214 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/01/20264:18:57 PMsell$1.01$0.0042141.010.004214241.14
0xE66...1398
0xe5...2911
08/01/202611:04:51 AMsell$0.5741$0.0042250.57410.004225135.88
0x697...04C1
0xbb...7c63
08/01/20265:32:54 AMbuy$0.2513$0.0042320.25130.00423259.39
0xd0E...3042
0xfd...5fa6
07/31/20263:39:16 PMsell$0.3665$0.0042280.36650.00422886.7
0xd0E...3042
0x3e...a5ca
07/29/20264:52:15 AMsell$0.1636$0.0042310.16360.00423138.67
0x62d...9db6
0xeb...3119
07/28/20265:04:44 PMsell$0.05$0.0042330.050.00423311.81
0x499...d153
0x8b...7df7
07/28/20265:03:18 PMsell$2.17$0.0042482.170.004248511.31
0x796...FbF5
0x63...7fc0
07/28/20268:55:53 AMsell$1.14$0.0042711.140.004271268.32
0xE66...1398
0x9e...a701
07/28/20264:46:42 AMsell$0.2476$0.004280.24760.0042857.84
0x90A...46D0
0x2a...9879
07/27/202610:20:31 PMbuy$0.0686$0.0042870.06860.00428716
0x164...44C3
0xcd...88ec
07/27/202610:20:22 PMbuy$2.41$0.0042692.410.004269565.01
0x883...0A9B
0xbd...d224
07/27/202610:20:20 PMsell$3.29$0.004273.290.00427771.86
0x532...8E97
0xff...efa6
07/27/20264:11:40 AMbuy$0.03297$0.0042980.032970.0042987.67
0x575...F5c0
0x16...5fab
07/25/20261:53:17 PMsell$4.28$0.0043224.280.004322992.19
0x05A...fA7d
0x61...8d31
07/23/20267:17:28 PMsell$0.2196$0.0043530.21960.00435350.44
0xd0E...3042
0x9a...6754
07/22/20267:09:58 PMsell$0.1638$0.0043560.16380.00435637.61
0xd26...6406
0x06...534f
07/22/20265:31:05 PMsell$0.2518$0.0043590.25180.00435957.77
0x94a...3886
0x48...a4bb
07/22/20265:26:37 PMbuy$1.45$0.0043561.450.004356333.63
0x3F1...4Dc7
0xaf...7787
07/22/20265:16:37 PMbuy$0.2543$0.0043440.25430.00434458.53
0xd0E...3042
0xcd...7952
07/22/202610:52:43 AMbuy$0.1343$0.0043410.13430.00434130.94
0x94a...3886
0xad...c132