- WhatToFarm
- BNB Chain
- Stable Swap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 88,456.2
- Pooled BUSD:
- $2,237.66
IDIA/BUSD price stats on BNB Chain
As of December 8, 2025, the current price of IDIA token on DEX Stable Swap is $0.02528. IDIA price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $22.81. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $25,285,179.34. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $4,475.32. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $4,475.32.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $22.81 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.02528, captured at 2:23 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02528 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:15:05 AM | sell | $0.3112 | $0.02528 | 0.3112 | 0.02528 | 12.31 | 0x63...26ad | |
| 12/07/2025 | 10:05:46 PM | sell | $1.7 | $0.0253 | 1.7 | 0.0253 | 67.47 | 0x76...3757 | |
| 12/07/2025 | 8:29:30 PM | buy | $0.677 | $0.02535 | 0.677 | 0.02535 | 26.7 | 0xc6...6cb6 | |
| 12/07/2025 | 6:26:08 PM | sell | $1.27 | $0.02532 | 1.27 | 0.02532 | 50.22 | 0xcd...a761 | |
| 12/07/2025 | 6:04:56 PM | buy | $1.19 | $0.02535 | 1.19 | 0.02535 | 47.25 | 0xbc...b4ad | |
| 12/07/2025 | 4:52:08 PM | buy | $0.2911 | $0.02534 | 0.2911 | 0.02534 | 11.48 | 0xac...0210 | |
| 12/07/2025 | 4:22:35 PM | buy | $1.08 | $0.02532 | 1.08 | 0.02532 | 42.94 | 0x8e...0b6c | |
| 12/07/2025 | 3:41:16 PM | buy | $0.5059 | $0.0253 | 0.5059 | 0.0253 | 19.99 | 0x60...d8d8 | |
| 12/07/2025 | 2:25:45 PM | sell | $2.05 | $0.02529 | 2.05 | 0.02529 | 81.09 | 0x59...b949 | |
| 12/07/2025 | 12:50:05 PM | sell | $7.08 | $0.02539 | 7.08 | 0.02539 | 278.88 | 0x0b...baab | |
| 12/07/2025 | 8:58:13 AM | sell | $0.549 | $0.02548 | 0.549 | 0.02548 | 21.54 | 0x39...9b76 | |
| 12/07/2025 | 6:22:48 AM | buy | $0.6936 | $0.02551 | 0.6936 | 0.02551 | 27.18 | 0x79...b532 | |
| 12/07/2025 | 6:22:40 AM | sell | $5.11 | $0.02553 | 5.11 | 0.02553 | 200.29 | 0xd7...678f | |
| 12/07/2025 | 4:16:17 AM | sell | $0.2712 | $0.02559 | 0.2712 | 0.02559 | 10.59 | 0x6a...7c0d | |
| 12/06/2025 | 11:40:27 PM | sell | $0.02276 | $0.02559 | 0.02276 | 0.02559 | 0.8892 | 0x6c...1f6f | |
| 12/06/2025 | 9:28:23 PM | sell | $0.393 | $0.0256 | 0.393 | 0.0256 | 15.35 | 0x0c...8510 | |
| 12/06/2025 | 6:53:12 PM | sell | $0.5509 | $0.02561 | 0.5509 | 0.02561 | 21.51 | 0x51...65b2 | |
| 12/06/2025 | 6:03:55 PM | sell | $0.04581 | $0.02561 | 0.04581 | 0.02561 | 1.78 | 0x8b...5180 | |
| 12/06/2025 | 5:01:40 PM | sell | $0.6852 | $0.02562 | 0.6852 | 0.02562 | 26.73 | 0xad...70e8 | |
| 12/06/2025 | 4:59:17 PM | sell | $3.33 | $0.02567 | 3.33 | 0.02567 | 129.86 | 0x63...a2ea |