WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.01752
Price
0.01752 BUSD
TVL
$3,727.88
MKT CAP
$17.5M
5m
0%
1h
0%
4h
-0.27%
24h
2.64%
Share
TXNS
37
Buys
14
Sells
23
Volume
198
Telegram price alerts
Pair:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
106,292.33
Pooled BUSD:
$1,863.94

IDIA/BUSD price stats on BNB Chain

As of February 7, 2026, the current price of IDIA token on DEX Stable Swap is $0.01752. IDIA price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $198.21. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $17,529,597.36. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $3,727.88. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $3,727.88.

The total transactions of IDIA/BUSD is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.

IDIA/BUSD pool has a trading volume of $198.21 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.01752, captured at 3:46 PM UTC.

The price of converting 1 IDIA to USD is $0.01752 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/07/20262:58:36 PMsell$0.4384$0.017520.43840.0175225
0x8AD...E63E
0x83...e6f5
02/07/202612:57:34 PMsell$0.3938$0.017530.39380.0175322.45
0x8AD...E63E
0xb8...7f41
02/07/202611:58:31 AMsell$3.8$0.017573.80.01757216.48
0xB5C...6e08
0xe6...f09b
02/07/20269:56:00 AMsell$0.0503$0.017610.05030.017612.85
0xC3f...FD1d
0x6d...4c44
02/07/20269:40:54 AMsell$0.4552$0.017610.45520.0176125.84
0x113...94CB
0xa9...c403
02/07/20268:19:10 AMsell$0.4628$0.017620.46280.0176226.25
0x3D6...0aBe
0xf6...3be5
02/07/20267:46:02 AMbuy$1.52$0.017631.520.0176386.43
0xf02...E7Db
0xf1...6091
02/07/20267:46:01 AMsell$0.5581$0.01760.55810.017631.69
0x150...8864
0x17...ad46
02/07/20267:45:54 AMsell$0.9845$0.017620.98450.0176255.86
0x6c9...0ab0
0xf4...ea05
02/07/20267:45:50 AMbuy$4.29$0.017614.290.01761244.12
0xF02...2485
0x8c...ec75
02/07/20267:43:14 AMbuy$4.44$0.017524.440.01752253.77
0x709...a037
0x09...e411
02/07/20267:36:03 AMbuy$3.1$0.017453.10.01745177.71
0xda2...1051
0x1e...609c
02/07/20262:15:34 AMsell$0.01879$0.01740.018790.01741.07
0x7AF...195b
0x37...cede
02/07/20261:44:50 AMbuy$0.2424$0.017420.24240.0174213.91
0x7AF...195b
0xcb...6fa7
02/06/202610:51:41 PMbuy$12.59$0.017312.590.0173727.83
0x019...f5b8
0xa4...2be6
02/06/202610:51:46 PMsell$0.09112$0.01740.091120.01745.23
0xC3f...FD1d
0xcc...f558
02/06/202610:50:04 PMsell$0.4514$0.017170.45140.0171726.28
0x7AF...195b
0xe7...39d5
02/06/202610:48:34 PMbuy$8.4$0.017128.40.01712491.02
0x05A...fA7d
0xbf...59c5
02/06/20269:47:19 PMsell$0.0206$0.017020.02060.017021.21
0x7d1...61AD
0x55...9042
02/06/20269:30:19 PMbuy$0.6284$0.017030.62840.0170336.88
0x150...8864
0xb9...fd85