WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.01646
Price
0.01646 BUSD
TVL
$3,611.7
MKT CAP
$16.5M
5m
0%
1h
0%
4h
0.30%
24h
-1.89%
Share
TXNS
16
Buys
10
Sells
6
Volume
29
Telegram price alerts
Pair:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
109,716.2
Pooled BUSD:
$1,805.85

IDIA/BUSD price stats on BNB Chain

As of February 14, 2026, the current price of IDIA token on DEX Stable Swap is $0.01646. IDIA price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $28.92. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $16,465,371.31. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $3,611.71. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $3,611.71.

The total transactions of IDIA/BUSD is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

IDIA/BUSD pool has a trading volume of $28.92 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.01646, captured at 4:23 PM UTC.

The price of converting 1 IDIA to USD is $0.01646 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/14/20262:16:50 PMbuy$0.4195$0.016460.41950.0164625.47
0x1Bb...F139
0x4d...1213
02/14/202612:59:51 PMsell$0.3574$0.016440.35740.0164421.73
0x8AD...E63E
0x00...95ff
02/14/202611:49:07 AMbuy$0.5038$0.016460.50380.0164630.6
0x113...94CB
0x73...3353
02/14/202611:21:55 AMbuy$2.33$0.016432.330.01643142.24
0xF37...3b51
0x5b...9ae9
02/14/202610:48:24 AMbuy$0.0221$0.016410.02210.016411.34
0x150...8864
0x98...b57c
02/14/202610:48:16 AMbuy$0.6207$0.016410.62070.0164137.82
0x7AF...195b
0x47...44ee
02/14/202610:48:13 AMbuy$0.09667$0.01640.096670.01645.89
0xC3f...FD1d
0x41...a1b9
02/14/202610:48:10 AMsell$3.55$0.01643.550.0164216.94
0x0c0...E1FB
0xb8...72e7
02/14/202610:48:10 AMsell$18.88$0.016618.880.01661,136.7
0x46a...C016
0x70...2ea4
02/14/202610:48:10 AMbuy$0.5667$0.016390.56670.0163934.56
0x475...0a60
0xd3...2c50
02/14/20268:11:52 AMbuy$0.4307$0.016790.43070.0167925.64
0x113...94CB
0xcb...8bf6
02/14/20263:58:34 AMsell$0.4528$0.016770.45280.0167726.98
0x113...94CB
0xb0...1e8e
02/14/202612:27:08 AMsell$0.2679$0.016780.26790.0167815.96
0x068...4443
0x0b...e428
02/13/20269:56:38 PMbuy$0.05862$0.01680.058620.01683.48
0x8AD...E63E
0xba...b9a5
02/13/20267:56:36 PMbuy$0.302$0.01680.3020.016817.97
0x113...94CB
0x6f...4d86
02/13/20266:07:44 PMsell$0.03895$0.016780.038950.016782.32
0x7AF...195b
0x10...8070
02/13/20261:13:33 PMsell$0.2802$0.016780.28020.0167816.69
0x58f...193c
0x95...9d56
02/13/202610:06:47 AMsell$4.49$0.016824.490.01682266.91
0x708...a104
0xbd...bef7
02/13/20267:39:05 AMbuy$3.94$0.016843.940.01684234.23
0x73e...875A
0x88...0366
02/13/20267:39:05 AMbuy$0.364$0.016880.3640.0168821.55
0x73e...875A
0x88...0366