WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.01644
Price
0.01644 BUSD
TVL
$3,610.05
MKT CAP
$16.4M
5m
0%
1h
0%
4h
0.28%
24h
0.33%
Share
TXNS
21
Buys
16
Sells
5
Volume
15
Telegram price alerts
Pair:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
109,767.27
Pooled BUSD:
$1,805.02

IDIA/BUSD price stats on BNB Chain

As of February 16, 2026, the current price of IDIA token on DEX Stable Swap is $0.01644. IDIA price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $14.82. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $16,448,827.23. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $3,610.05. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $3,610.05.

The total transactions of IDIA/BUSD is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

IDIA/BUSD pool has a trading volume of $14.82 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.01644, captured at 11:55 PM UTC.

The price of converting 1 IDIA to USD is $0.01644 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/16/202610:17:01 PMbuy$0.5664$0.016440.56640.0164434.43
0x3D6...0aBe
0x74...e7df
02/16/20268:58:57 PMbuy$1.79$0.016421.790.01642108.99
0xF37...3b51
0x18...0674
02/16/20268:40:52 PMbuy$0.4254$0.01640.42540.016425.93
0x150...8864
0x2c...05f1
02/16/20266:36:00 PMbuy$0.08073$0.01640.080730.01644.92
0xC3f...FD1d
0x2b...015c
02/16/20265:42:36 PMbuy$2$0.0163820.01638122.36
0xF02...2485
0x08...007f
02/16/20265:14:36 PMbuy$0.3249$0.016360.32490.0163619.86
0x150...8864
0x9d...70ac
02/16/20264:09:03 PMbuy$0.4951$0.016350.49510.0163530.27
0x113...94CB
0x43...77b3
02/16/20263:31:25 PMsell$1.9$0.016341.90.01634116.51
0x0F0...D349
0x36...289f
02/16/20261:51:35 PMsell$2.05$0.016382.050.01638125.51
0x73e...875A
0x00...6736
02/16/20261:29:06 PMsell$1.08$0.016411.080.0164166.21
0x1a3...6297
0x50...d083
02/16/202612:26:43 PMbuy$2$0.0164220.01642122.25
0x4a2...3bf0
0xaf...21a9
02/16/202611:41:55 AMbuy$0.04638$0.01640.046380.01642.82
0xC3f...FD1d
0xb5...41c0
02/16/20269:52:39 AMbuy$0.3764$0.01640.37640.016422.95
0x3D6...0aBe
0x60...f82c
02/16/20269:16:01 AMbuy$0.2348$0.016390.23480.0163914.32
0x8AD...E63E
0x9c...8791
02/16/20267:32:23 AMbuy$0.005373$0.016390.0053730.016390.3277
0x7AF...195b
0xbf...3e93
02/16/20265:28:03 AMsell$0.3943$0.016370.39430.0163724.07
0x113...94CB
0xe0...edee
02/16/20265:02:58 AMbuy$0.2851$0.016390.28510.0163917.38
0x150...8864
0x5f...c364
02/16/20261:42:14 AMsell$0.2378$0.016370.23780.0163714.52
0x150...8864
0xdd...8fec
02/16/20261:14:44 AMbuy$0.255$0.016390.2550.0163915.55
0x113...94CB
0x0e...534c
02/15/202611:59:45 PMbuy$0.000906$0.016390.0009060.016390.05526
0x58f...193c
0x7d...dfd8