- WhatToFarm
- BNB Chain
- Stable Swap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 79,136.01
- Pooled BUSD:
- $2,484.58
IDIA/BUSD price stats on BNB Chain
As of October 27, 2025, the current price of IDIA token on DEX Stable Swap is $0.03141. IDIA price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $78.65. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $31,411,346.22. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $4,970.35. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $4,970.35.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $78.65 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.03141, captured at 1:27 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.03141 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 6:47:53 PM | buy | $0.3068 | $0.03141 | 0.3068 | 0.03141 | 9.76 | 0xa8...b94b | |
| 10/26/2025 | 4:14:40 PM | sell | $13.16 | $0.03146 | 13.16 | 0.03146 | 418.45 | 0xbb...07de | |
| 10/26/2025 | 4:14:41 PM | buy | $2.79 | $0.03137 | 2.79 | 0.03137 | 89.23 | 0xe9...efa0 | |
| 10/26/2025 | 4:14:11 PM | sell | $12.63 | $0.03179 | 12.63 | 0.03179 | 397.43 | 0xce...47f5 | |
| 10/26/2025 | 1:07:36 PM | sell | $5.03 | $0.03195 | 5.03 | 0.03195 | 157.71 | 0xef...1245 | |
| 10/26/2025 | 1:07:36 PM | sell | $18.9 | $0.03218 | 18.9 | 0.03218 | 587.38 | 0xc1...b80d | |
| 10/26/2025 | 1:07:36 PM | buy | $2.56 | $0.03195 | 2.56 | 0.03195 | 80.21 | 0x79...133f | |
| 10/26/2025 | 1:07:36 PM | buy | $3.03 | $0.03201 | 3.03 | 0.03201 | 94.64 | 0x90...8762 | |
| 10/26/2025 | 1:06:52 PM | sell | $16.92 | $0.03264 | 16.92 | 0.03264 | 518.66 | 0x4c...b1ee | |
| 10/26/2025 | 9:51:43 AM | sell | $3.27 | $0.0329 | 3.27 | 0.0329 | 99.57 | 0x53...7da3 | |
| 10/25/2025 | 6:28:55 PM | buy | $2.82 | $0.03294 | 2.82 | 0.03294 | 85.7 | 0xfd...ae98 | |
| 10/25/2025 | 6:28:43 PM | sell | $0.898 | $0.03288 | 0.898 | 0.03288 | 27.3 | 0xa2...a0ef | |
| 10/25/2025 | 6:28:23 PM | sell | $0.06538 | $0.03289 | 0.06538 | 0.03289 | 1.98 | 0x84...2a56 | |
| 10/25/2025 | 6:28:21 PM | sell | $1.42 | $0.03291 | 1.42 | 0.03291 | 43.25 | 0xf0...4d57 | |
| 10/25/2025 | 6:28:02 PM | buy | $16.96 | $0.03276 | 16.96 | 0.03276 | 517.66 | 0x8e...4052 | |
| 10/25/2025 | 5:49:40 PM | buy | $0.05031 | $0.03253 | 0.05031 | 0.03253 | 1.54 | 0xa4...30d7 | |
| 10/25/2025 | 4:11:44 PM | buy | $0.03824 | $0.03253 | 0.03824 | 0.03253 | 1.17 | 0x18...e850 | |
| 10/25/2025 | 3:29:01 PM | buy | $0.1605 | $0.03253 | 0.1605 | 0.03253 | 4.93 | 0x91...eda6 | |
| 10/25/2025 | 3:15:25 PM | sell | $18.28 | $0.03272 | 18.28 | 0.03272 | 558.71 | 0x0d...6388 | |
| 10/25/2025 | 2:43:47 PM | buy | $0.2148 | $0.03299 | 0.2148 | 0.03299 | 6.51 | 0x79...36c9 |