WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.004234
Price
0.004234 BUSD
TVL
$1,239.81
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
146,379.5
Pooled BUSD:
$619.9

IDIA/BUSD price stats on BNB Chain

As of August 8, 2026, the current price of IDIA token on DEX Stable Swap is $0.004234. IDIA price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.36. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $4,234,815.54. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $1,239.81. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $1,239.81.

The total transactions of IDIA/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

IDIA/BUSD pool has a trading volume of $1.36 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.004234, captured at 8:03 AM UTC.

The price of converting 1 IDIA to USD is $0.004234 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/08/202612:33:38 AMsell$0.356$0.0042340.3560.00423484.08
0xd0E...3042
0xa6...7689
08/08/202612:05:20 AMsell$0.2212$0.0042380.22120.00423852.18
0x8f5...10CA
0x9b...7221
08/07/202611:12:45 AMsell$0.3648$0.0042420.36480.00424286
0x8f5...10CA
0xb2...fea4
08/07/202610:57:09 AMsell$0.4208$0.0042480.42080.00424899.06
0x8D3...374d
0x55...0b14
08/05/20267:19:48 PMsell$0.9156$0.0042570.91560.004257215.08
0xfaC...E057
0x26...5ee2
08/05/20267:07:17 AMbuy$2.55$0.0042512.550.004251601.89
0xE79...1a26
0x0a...a0a6
08/05/202612:36:05 AMbuy$0.9411$0.0042270.94110.004227222.64
0x717...5A92
0x45...be5d
08/04/20263:11:51 PMbuy$0.3342$0.0042180.33420.00421879.23
0x8f5...10CA
0x45...aee0
08/02/20265:26:58 PMbuy$0.03386$0.0042110.033860.0042118.03
0xa5d...7077
0x01...5193
08/02/20261:04:22 PMsell$0.03254$0.0042060.032540.0042067.73
0x436...f989
0xae...2a8b
08/01/20264:18:57 PMsell$1.01$0.0042141.010.004214241.14
0xE66...1398
0xe5...2911
08/01/202611:04:51 AMsell$0.5741$0.0042250.57410.004225135.88
0x697...04C1
0xbb...7c63
08/01/20265:32:54 AMbuy$0.2513$0.0042320.25130.00423259.39
0xd0E...3042
0xfd...5fa6
07/31/20263:39:16 PMsell$0.3665$0.0042280.36650.00422886.7
0xd0E...3042
0x3e...a5ca
07/29/20264:52:15 AMsell$0.1636$0.0042310.16360.00423138.67
0x62d...9db6
0xeb...3119
07/28/20265:04:44 PMsell$0.05$0.0042330.050.00423311.81
0x499...d153
0x8b...7df7
07/28/20265:03:18 PMsell$2.17$0.0042482.170.004248511.31
0x796...FbF5
0x63...7fc0
07/28/20268:55:53 AMsell$1.14$0.0042711.140.004271268.32
0xE66...1398
0x9e...a701
07/28/20264:46:42 AMsell$0.2476$0.004280.24760.0042857.84
0x90A...46D0
0x2a...9879
07/27/202610:20:31 PMbuy$0.0686$0.0042870.06860.00428716
0x164...44C3
0xcd...88ec