WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.00528
Price
0.00528 BUSD
TVL
$1,808.67
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.03%
24h
-0.17%
Share
TXNS
8
Buys
5
Sells
3
Volume
7
Telegram price alerts
Pair:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
171,328.72
Pooled BUSD:
$904.33

IDIA/BUSD price stats on BNB Chain

As of June 13, 2026, the current price of IDIA token on DEX Stable Swap is $0.00528. IDIA price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.19. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $5,280,991.96. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $1,808.68. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $1,808.68.

The total transactions of IDIA/BUSD is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

IDIA/BUSD pool has a trading volume of $7.19 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.00528, captured at 9:11 PM UTC.

The price of converting 1 IDIA to USD is $0.00528 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/13/20267:44:43 PMbuy$0.09654$0.005280.096540.0052818.28
0xd0E...3042
0x0f...ebd5
06/13/20267:35:51 PMbuy$0.133$0.0052790.1330.00527925.19
0xE66...1398
0x93...ae50
06/13/20267:35:48 PMsell$3.85$0.0052673.850.005267731.7
0x532...8E97
0x90...b4e4
06/13/20267:35:49 PMbuy$2.39$0.0052642.390.005264453.97
0x8Fc...BdFc
0x9e...8595
06/13/20261:51:14 PMbuy$0.1853$0.0052940.18530.00529435.01
0xd26...6406
0x02...6d78
06/13/202610:06:22 AMbuy$0.109$0.0052930.1090.00529320.6
0xd26...6406
0x1f...3861
06/13/20264:18:36 AMsell$0.1903$0.0052870.19030.00528736
0xA85...941D
0xe8...1593
06/12/20268:06:29 PMsell$0.2284$0.0052890.22840.00528943.18
0xA85...941D
0x10...2946
06/12/20265:27:33 PMsell$0.1323$0.0052910.13230.00529125
0xA85...941D
0x29...7aa4
06/12/20264:05:42 PMsell$0.1173$0.0052930.11730.00529322.17
0x7AF...195b
0x6d...23b1
06/12/20264:05:43 PMsell$0.001544$0.0052920.0015440.0052920.2917
0x8f5...10CA
0xc4...825c
06/12/20261:59:47 PMsell$0.07923$0.0052940.079230.00529414.96
0xed8...A295
0x52...4378
06/12/20266:50:36 AMsell$0.0461$0.0052950.04610.0052958.7
0xC3f...FD1d
0x9e...bcc8
06/12/20265:52:38 AMsell$0.1525$0.0052960.15250.00529628.8
0xd0E...3042
0xe1...894d
06/12/20261:59:00 AMsell$0.1105$0.0052970.11050.00529720.87
0xd26...6406
0xbb...039a
06/11/20268:40:57 PMsell$0.172$0.0052990.1720.00529932.46
0xd26...6406
0x4d...746d
06/11/20264:16:26 PMsell$0.0246$0.00530.02460.00534.64
0x7AF...195b
0xea...2624
06/11/202610:14:04 AMsell$0.0252$0.0053010.02520.0053014.75
0x7AF...195b
0xbf...63c0
06/11/20269:45:35 AMbuy$0.08654$0.0053070.086540.00530716.3
0xC3f...FD1d
0x85...21d5
06/11/20264:44:34 AMbuy$0.3653$0.0053040.36530.00530468.87
0x7AF...195b
0xbc...e2b7