WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.005246
Price
0.005246 BUSD
TVL
$1,802.91
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
8
Buys
7
Sells
1
Volume
1
Telegram price alerts
Pair:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
171,877.03
Pooled BUSD:
$901.45

IDIA/BUSD price stats on BNB Chain

As of June 20, 2026, the current price of IDIA token on DEX Stable Swap is $0.005246. IDIA price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.28. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $5,246,736.28. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $1,802.92. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $1,802.92.

The total transactions of IDIA/BUSD is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

IDIA/BUSD pool has a trading volume of $1.28 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.005246, captured at 9:07 PM UTC.

The price of converting 1 IDIA to USD is $0.005246 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/20/20263:25:58 PMbuy$0.2074$0.0052460.20740.00524639.53
0xA85...941D
0x26...ed46
06/20/20261:31:59 PMsell$0.2182$0.005240.21820.0052441.65
0x94a...3886
0x5d...8dea
06/20/20269:57:01 AMbuy$0.1271$0.0052470.12710.00524724.23
0xd0E...3042
0x13...1800
06/20/20266:46:57 AMbuy$0.2908$0.0052440.29080.00524455.46
0xC3f...FD1d
0x4c...e2c8
06/20/20265:57:50 AMbuy$0.107$0.0052420.1070.00524220.41
0xA85...941D
0x47...1735
06/19/202610:26:18 PMbuy$0.09964$0.0052410.099640.00524119.01
0xA85...941D
0x04...0aaa
06/19/20269:33:47 PMbuy$0.09794$0.005240.097940.0052418.69
0xd26...6406
0x37...3863
06/19/20264:44:20 PMbuy$0.1278$0.0052380.12780.00523824.39
0xd0E...3042
0x73...7872
06/19/202610:36:14 AMsell$0.1139$0.0052320.11390.00523221.78
0x8f5...10CA
0x83...88c5
06/19/20263:47:23 AMbuy$0.08556$0.0052390.085560.00523916.33
0x7AF...195b
0x86...ea1c
06/19/20261:24:56 AMbuy$0.137$0.0052370.1370.00523726.16
0xA85...941D
0x42...818c
06/18/20268:15:44 PMbuy$0.1586$0.0052350.15860.00523530.3
0x94a...3886
0x9f...f1ef
06/18/20263:55:45 PMsell$0.2043$0.0052290.20430.00522939.07
0x7AF...195b
0xa1...8b0f
06/18/20263:33:06 PMsell$0.5336$0.0052340.53360.005234101.95
0xd26...6406
0xa0...9d47
06/18/20267:44:31 AMsell$0.02713$0.0052370.027130.0052375.18
0xC3f...FD1d
0xb6...a096
06/18/20264:21:56 AMsell$0.4296$0.005240.42960.0052481.99
0xd0E...3042
0x74...b924
06/18/20263:29:10 AMsell$0.233$0.0052440.2330.00524444.45
0x7AF...195b
0x21...b63a
06/18/20261:17:53 AMbuy$0.1337$0.005250.13370.0052525.46
0x94a...3886
0x7f...2283
06/17/20267:56:43 PMsell$0.4078$0.0052460.40780.00524677.73
0xd0E...3042
0x74...0cf8
06/17/20262:35:24 PMsell$0.2495$0.005250.24950.0052547.53
0xC3f...FD1d
0x56...77e3