- WhatToFarm
- BNB Chain
- Stable Swap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 103,932.33
- Pooled BUSD:
- $1,905.63
IDIA/BUSD price stats on BNB Chain
As of January 25, 2026, the current price of IDIA token on DEX Stable Swap is $0.01832. IDIA price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $113.31. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $18,328,531.06. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $3,811.27. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $3,811.27.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $113.31 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.01832, captured at 12:38 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.01832 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:23:09 PM | sell | $0.436 | $0.01832 | 0.436 | 0.01832 | 23.79 | 0xc1...621b | |
| 01/25/2026 | 12:22:32 PM | buy | $2.88 | $0.01832 | 2.88 | 0.01832 | 157.53 | 0xd9...f0cf | |
| 01/25/2026 | 12:05:23 PM | sell | $0.05171 | $0.01827 | 0.05171 | 0.01827 | 2.82 | 0x65...ab27 | |
| 01/25/2026 | 12:05:19 PM | buy | $0.05809 | $0.01829 | 0.05809 | 0.01829 | 3.17 | 0x7c...db8b | |
| 01/25/2026 | 12:05:00 PM | sell | $6.4 | $0.01833 | 6.4 | 0.01833 | 349.41 | 0x21...d501 | |
| 01/25/2026 | 12:04:59 PM | sell | $64.07 | $0.0187 | 64.07 | 0.0187 | 3,424.72 | 0xed...5a8a | |
| 01/25/2026 | 12:05:00 PM | buy | $15.87 | $0.01826 | 15.87 | 0.01826 | 868.88 | 0xc0...f48d | |
| 01/25/2026 | 11:49:11 AM | buy | $0.1285 | $0.01936 | 0.1285 | 0.01936 | 6.63 | 0x6e...4e80 | |
| 01/25/2026 | 11:40:56 AM | buy | $0.02346 | $0.01936 | 0.02346 | 0.01936 | 1.21 | 0x00...83d2 | |
| 01/25/2026 | 11:40:51 AM | buy | $0.0758 | $0.01936 | 0.0758 | 0.01936 | 3.91 | 0x63...78eb | |
| 01/25/2026 | 11:40:45 AM | buy | $0.0296 | $0.01935 | 0.0296 | 0.01935 | 1.52 | 0xf1...4241 | |
| 01/25/2026 | 11:40:44 AM | buy | $0.08127 | $0.01935 | 0.08127 | 0.01935 | 4.19 | 0x9e...0a13 | |
| 01/25/2026 | 11:40:40 AM | sell | $21.62 | $0.01954 | 21.62 | 0.01954 | 1,106.42 | 0x13...d81b | |
| 01/25/2026 | 11:39:52 AM | buy | $0.009055 | $0.01978 | 0.009055 | 0.01978 | 0.4576 | 0x4c...0809 | |
| 01/25/2026 | 7:32:02 AM | sell | $0.06039 | $0.01976 | 0.06039 | 0.01976 | 3.05 | 0x05...eaa3 | |
| 01/25/2026 | 6:57:28 AM | sell | $0.7864 | $0.01977 | 0.7864 | 0.01977 | 39.77 | 0x5c...8c7e | |
| 01/25/2026 | 6:57:27 AM | sell | $0.01542 | $0.01978 | 0.01542 | 0.01978 | 0.7799 | 0x8b...052e | |
| 01/25/2026 | 4:27:03 AM | sell | $0.1279 | $0.01978 | 0.1279 | 0.01978 | 6.46 | 0x16...f957 | |
| 01/25/2026 | 2:22:54 AM | sell | $0.3463 | $0.01978 | 0.3463 | 0.01978 | 17.5 | 0x2b...f88a | |
| 01/24/2026 | 11:40:15 PM | sell | $0.1462 | $0.01979 | 0.1462 | 0.01979 | 7.38 | 0x75...7834 |