- WhatToFarm
- BNB Chain
- Stable Swap
- IDIA-BUSD LPs
Info about IDIA-BUSD pair
- Pooled IDIA:
- 82,592.44
- Pooled BUSD:
- $2,395.13
IDIA/BUSD price stats on BNB Chain
As of December 1, 2025, the current price of IDIA token on DEX Stable Swap is $0.02898. IDIA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.98. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $28,988,558.43. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $4,790.28. The IDIA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/BUSD now?
The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $4,790.28.
How many transactions are there in the IDIA/BUSD pool in the last 24 hours?
The total transactions of IDIA/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IDIA/BUSD pool in the last 24 hours?
IDIA/BUSD pool has a trading volume of $0.98 in the last 24 hours.
What is the exchange rate of 1 IDIA to BUSD?
The exchange rate of 1 IDIA to BUSD is 0.02898, captured at 1:01 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.02898 today.
IDIA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:35:27 PM | sell | $0.535 | $0.02898 | 0.535 | 0.02898 | 18.45 | 0xf3...798e | |
| 11/30/2025 | 6:10:42 PM | sell | $0.4425 | $0.029 | 0.4425 | 0.029 | 15.26 | 0x9f...6974 | |
| 11/29/2025 | 6:37:32 PM | sell | $1.09 | $0.02901 | 1.09 | 0.02901 | 37.86 | 0xfa...49bf | |
| 11/29/2025 | 1:55:50 PM | buy | $0.5935 | $0.02906 | 0.5935 | 0.02906 | 20.42 | 0x41...15fc | |
| 11/29/2025 | 1:54:52 PM | sell | $8.39 | $0.0291 | 8.39 | 0.0291 | 288.26 | 0x9f...bde8 | |
| 11/29/2025 | 12:57:21 PM | sell | $0.2478 | $0.02922 | 0.2478 | 0.02922 | 8.48 | 0x32...19cf | |
| 11/29/2025 | 12:24:41 PM | sell | $0.1716 | $0.02922 | 0.1716 | 0.02922 | 5.87 | 0x8c...9aa4 | |
| 11/29/2025 | 10:03:41 AM | sell | $0.09856 | $0.02923 | 0.09856 | 0.02923 | 3.37 | 0xe4...ce5e | |
| 11/29/2025 | 10:01:48 AM | sell | $0.5102 | $0.02924 | 0.5102 | 0.02924 | 17.44 | 0xf4...d653 | |
| 11/29/2025 | 10:01:40 AM | buy | $4.91 | $0.02922 | 4.91 | 0.02922 | 168.05 | 0x95...7bd2 | |
| 11/29/2025 | 9:57:40 AM | sell | $0.5338 | $0.02913 | 0.5338 | 0.02913 | 18.32 | 0xab...406c | |
| 11/29/2025 | 4:16:56 AM | sell | $0.2705 | $0.02914 | 0.2705 | 0.02914 | 9.28 | 0xeb...5021 | |
| 11/28/2025 | 11:14:56 AM | sell | $4.86 | $0.0292 | 4.86 | 0.0292 | 166.53 | 0xfe...a86f | |
| 11/28/2025 | 3:51:21 AM | sell | $0.126 | $0.02926 | 0.126 | 0.02926 | 4.3 | 0x79...4467 | |
| 11/27/2025 | 5:38:25 PM | buy | $5.98 | $0.02923 | 5.98 | 0.02923 | 204.59 | 0x17...a8a9 | |
| 11/27/2025 | 4:22:26 PM | buy | $0.2771 | $0.02922 | 0.2771 | 0.02922 | 9.48 | 0x64...1c19 | |
| 11/27/2025 | 4:22:22 PM | buy | $0.4164 | $0.02914 | 0.4164 | 0.02914 | 14.29 | 0xc1...17a6 | |
| 11/27/2025 | 5:52:33 AM | sell | $0.4681 | $0.02911 | 0.4681 | 0.02911 | 16.08 | 0x75...48bb | |
| 11/27/2025 | 1:31:44 AM | sell | $0.06502 | $0.02911 | 0.06502 | 0.02911 | 2.23 | 0x6e...0eee | |
| 11/26/2025 | 11:46:43 PM | buy | $0.004946 | $0.02915 | 0.004946 | 0.02915 | 0.1696 | 0xf1...0d15 |