WhatToFarm
/
Get started
12 Swap

Info about IDIA-BUSD pair

Price USD
$0.005215
Price
0.005215 BUSD
TVL
$1,797.05
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
15
Buys
7
Sells
8
Volume
11
Telegram price alerts
Pair:
0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled IDIA:
172,430.52
Pooled BUSD:
$898.52

IDIA/BUSD price stats on BNB Chain

As of June 6, 2026, the current price of IDIA token on DEX Stable Swap is $0.005215. IDIA price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11.15. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $5,215,962.21. The liquidity pool contract is 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 with total value locked (TVL) of $1,797.06. The IDIA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of IDIA/BUSD with the contract address 0x8060D907b5E4560cfd015Dcb97Eec8cDa30E0A41 is $1,797.06.

The total transactions of IDIA/BUSD is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

IDIA/BUSD pool has a trading volume of $11.15 in the last 24 hours.

The exchange rate of 1 IDIA to BUSD is 0.005215, captured at 6:55 PM UTC.

The price of converting 1 IDIA to USD is $0.005215 today.

IDIA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/06/202610:34:48 AMsell$1.4$0.0052151.40.005215268.52
0xF37...3b51
0x2c...ac44
06/06/20269:58:27 AMsell$0.249$0.0052250.2490.00522547.66
0x1Bb...F139
0x7d...075a
06/06/20266:28:08 AMbuy$0.3396$0.0052280.33960.00522864.95
0x150...8864
0xbd...12f8
06/06/20265:25:27 AMbuy$0.5703$0.0052230.57030.005223109.18
0x150...8864
0x9d...5c12
06/06/20264:45:30 AMsell$0.4271$0.0052160.42710.00521681.87
0x8b3...b0fe
0x18...8143
06/06/20263:38:01 AMsell$0.2837$0.005220.28370.0052254.35
0x150...8864
0xb9...013c
06/06/20261:39:59 AMbuy$0.2447$0.0052270.24470.00522746.82
0x3D6...0aBe
0x56...0891
06/06/202612:12:41 AMbuy$0.09761$0.0052250.097610.00522518.68
0xC3f...FD1d
0x29...0b4f
06/05/202611:00:54 PMbuy$0.2495$0.0052230.24950.00522347.77
0x58f...193c
0x35...cee4
06/05/20268:44:30 PMbuy$0.4729$0.0052180.47290.00521890.62
0x150...8864
0xf1...63a6
06/05/20267:00:10 PMsell$0.7262$0.0052140.72620.005214139.29
0xD54...DfD3
0x13...3e39
06/05/20266:36:20 PMsell$1.47$0.0052261.470.005226281.95
0x05A...fA7d
0xcd...0923
06/05/20265:57:47 PMsell$3.98$0.0052583.980.005258757.24
0x19d...A044
0x89...b6d5
06/05/20264:24:35 PMbuy$0.3902$0.0052860.39020.00528673.82
0x150...8864
0xb1...8ba5
06/05/202612:14:00 PMsell$0.2392$0.0052780.23920.00527845.31
0x3D6...0aBe
0x01...aa46
06/05/20269:45:28 AMbuy$0.3519$0.0052840.35190.00528466.59
0x150...8864
0x77...599c
06/05/20267:33:45 AMbuy$1.45$0.0052731.450.005273276.78
0xcb3...7b1D
0xea...6784
06/05/20263:16:09 AMsell$0.06912$0.0052590.069120.00525913.14
0x7AF...195b
0xe7...c5d6
06/05/20262:44:04 AMsell$1.11$0.0052661.110.005266211.22
0x737...CB57
0x93...060f
06/04/202610:16:37 PMsell$0.07535$0.0052730.075350.00527314.28
0x7AF...195b
0x2c...3fbc