WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.2622
Price
0.0001104 WETH
TVL
$177,822.39
MKT CAP
$152.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x805652c1Db264cB75AC3dC66EF7a5863e6CE696E
COW:
0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled COW:
4,110.14
Pooled WETH:
$36.83

COW/WETH price stats on Arbitrum

As of October 5, 2024, the current price of COW token on DEX Uniswap V3 is $0.2622. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COW token contract is 0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04 with a market cap $152,356.23. The liquidity pool contract is 0x805652c1Db264cB75AC3dC66EF7a5863e6CE696E with total value locked (TVL) of $177,822.39. The COW/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x805652c1Db264cB75AC3dC66EF7a5863e6CE696E is $177,822.39.

The total transactions of COW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COW/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.0001104, captured at 8:19 PM UTC.

The price of converting 1 COW to USD is $0.2622 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20244:57:07 AMbuy$8.13$0.26220.0034280.000110431.03
0x10c...56DD
0xe7...8797
10/04/20244:02:37 AMbuy$577.5$0.26130.24370.00011022,209.97
0xD31...22b6
0x48...4db5
10/04/20243:48:10 AMsell$15.15$0.25890.0064050.000109458.52
0xdb4...55Fb
0xda...56b1
10/04/20243:48:09 AMbuy$300.08$0.26030.12680.000111,152.76
0x001...f212
0x98...8648
10/04/20243:43:08 AMsell$58.75$0.25910.024780.0001092226.77
0x54D...2bBe
0x10...5055
10/04/20243:43:08 AMbuy$1,002.22$0.25990.42260.00010963,855.75
0x001...f212
0x83...d3be
10/04/20243:39:24 AMbuy$1,899.96$0.25710.80270.00010867,387.79
0xD31...22b6
0xf8...3428
10/04/20243:31:35 AMbuy$30$0.25540.012680.000108117.46
0xfAa...a4b0
0xbb...e677
10/04/20243:28:50 AMbuy$29.99$0.25510.012690.0001079117.53
0xfAa...a4b0
0xa0...a2d6
10/04/20242:13:48 AMsell$100.76$0.25490.042440.0001073395.25
0x54D...2bBe
0x8d...3caa
10/04/20242:13:48 AMbuy$2,000.13$0.25490.84240.00010737,844.35
0x40C...3f03
0x68...8eec
10/04/202412:46:06 AMbuy$3,997.16$0.24741.70.000105416,156.5
0x001...f212
0x98...0e2e
10/04/202412:46:06 AMsell$117.1$0.24890.049930.0001061470.46
0x10c...56DD
0x1a...6dae
10/04/202412:14:39 AMbuy$60.04$0.24430.02560.0001041245.77
0x10c...56DD
0xf2...78ac
10/04/202412:14:38 AMsell$2,126.86$0.24440.90680.00010428,701.64
0x0a6...d4BF
0xa1...9c7f
10/03/20248:13:51 PMbuy$39.51$0.24760.016830.0001055159.53
0x001...f212
0x63...d27e
10/03/20248:11:22 PMbuy$8.93$0.24770.0038060.000105536.07
0xD31...22b6
0xa3...7dc7
10/03/20247:03:48 PMbuy$76.37$0.24710.03260.0001054309.03
0x9f2...e26D
0x39...7fc0
10/03/20245:02:49 PMsell$18.23$0.24310.0078630.000104875
0x6D8...fD4A
0xc5...382e
10/03/20244:10:13 PMbuy$41.5$0.24670.017740.0001054168.22
0xee1...485A
0x80...53ed