WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.00904
Price
0.00001527 WBNB
TVL
$173,397.08
MKT CAP
$904K
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
18
Buys
0
Sells
18
Volume
147
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.56M
Pooled WBNB:
$146.49

GUSDT/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of GUSDT token on DEX GIBX is $0.00904. GUSDT price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $146.53. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $904,038.63. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $173,397.08. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $173,397.08.

The total transactions of GUSDT/WBNB is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

GUSDT/WBNB pool has a trading volume of $146.53 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001527, captured at 12:11 PM UTC.

The price of converting 1 GUSDT to USD is $0.00904 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20266:20:15 AMsell$10.88$0.009040.018380.000015271,203.85
0x150...8864
0x7a...54d9
04/04/20266:19:23 AMsell$13.78$0.0089960.023410.000015271,532.54
0x5d2...758d
0x13...a840
04/04/20266:15:15 AMsell$15.17$0.0090380.025660.000015281,679.02
0x1f7...54F5
0x59...aa4a
04/04/20266:14:01 AMsell$0.9532$0.009030.0016130.00001528105.56
0x8AD...E63E
0x80...f59b
04/04/20266:13:58 AMsell$6.64$0.0089880.011290.00001528739.01
0x1Bb...F139
0x25...243d
04/04/20266:13:18 AMsell$12.2$0.0090320.020660.000015291,351.56
0x3D6...0aBe
0x6a...64f2
04/04/20266:13:01 AMsell$14.87$0.0090350.025180.000015291,646.29
0xC84...A677
0x51...f051
04/04/20266:11:00 AMsell$3.23$0.0090270.0054770.0000153358
0x58f...193c
0x55...eba2
04/04/20266:07:54 AMsell$4.38$0.0090250.0074280.0000153485.49
0x58f...193c
0xa5...01e2
04/04/20266:04:46 AMsell$6.42$0.0090250.01090.0000153712.29
0x58f...193c
0x70...26be
04/04/20266:01:13 AMsell$2.91$0.0090240.0049480.0000153323.32
0x58f...193c
0x94...8492
04/04/20265:38:52 AMsell$2.67$0.009020.0045330.0000153296.18
0x150...8864
0x6d...7a1c
04/04/20265:32:19 AMsell$3.33$0.0090220.0056530.0000153369.36
0x3D6...0aBe
0x0a...1d31
04/04/20265:32:06 AMsell$8.48$0.0089770.014470.0000153945.51
0x58f...193c
0x10...ec9f
04/03/20265:10:31 PMsell$7.29$0.0090230.012370.00001531808.24
0x150...8864
0x87...441f
04/03/20265:00:44 PMsell$3.12$0.0090180.0053040.00001531346.37
0x150...8864
0x02...9995
04/03/20267:35:34 AMsell$18.05$0.0090150.030680.000015312,002.95
0x5d2...758d
0x05...68cc
04/03/20267:35:28 AMsell$12.07$0.0090140.020530.000015321,340.03
0x831...e33e
0x6e...0aca
04/03/20265:37:19 AMsell$10.17$0.0090130.01730.000015321,129.01
0x58f...193c
0xff...acf8
04/03/20265:32:19 AMsell$18.09$0.009010.030790.000015332,008.22
0xd1f...2640
0x12...be12