- WhatToFarm
- BNB Chain
- GIBX
- GUSDT-WBNB LPs
Info about GUSDT-WBNB pair
- Pooled GUSDT:
- 10.61M
- Pooled WBNB:
- $132.48
GUSDT/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of GUSDT token on DEX GIBX is $0.01083. GUSDT price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $881.88. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,083,693.69. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $229,236.49. The GUSDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/WBNB now?
The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $229,236.49.
How many transactions are there in the GUSDT/WBNB pool in the last 24 hours?
The total transactions of GUSDT/WBNB is 50 in the last 24 hours, 10 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the GUSDT/WBNB pool in the last 24 hours?
GUSDT/WBNB pool has a trading volume of $881.88 in the last 24 hours.
What is the exchange rate of 1 GUSDT to WBNB?
The exchange rate of 1 GUSDT to WBNB is 0.00001252, captured at 2:58 AM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01083 today.
GUSDT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:35:24 AM | buy | $8.95 | $0.01083 | 0.01034 | 0.00001252 | 826.05 | 0xb8...f9e8 | |
| 12/17/2025 | 2:21:16 AM | buy | $7.99 | $0.01084 | 0.009231 | 0.00001252 | 737.1 | 0x9a...eb94 | |
| 12/17/2025 | 2:20:55 AM | buy | $17.17 | $0.01084 | 0.01983 | 0.00001252 | 1,584.41 | 0x4c...7d92 | |
| 12/16/2025 | 6:03:36 PM | buy | $18.59 | $0.01084 | 0.02145 | 0.00001251 | 1,714.38 | 0xb6...1a78 | |
| 12/16/2025 | 5:58:46 PM | buy | $10.13 | $0.01085 | 0.01168 | 0.00001251 | 933.8 | 0x79...81b7 | |
| 12/16/2025 | 5:58:38 PM | buy | $11.22 | $0.01084 | 0.01294 | 0.00001251 | 1,034.33 | 0xe1...9881 | |
| 12/16/2025 | 3:57:03 PM | sell | $20.29 | $0.01091 | 0.02312 | 0.00001243 | 1,859.58 | 0x4b...3c6d | |
| 12/16/2025 | 3:56:03 PM | sell | $22.41 | $0.01091 | 0.02556 | 0.00001244 | 2,054.26 | 0xb3...e2b6 | |
| 12/16/2025 | 3:54:06 PM | sell | $15.47 | $0.01085 | 0.01775 | 0.00001244 | 1,426.62 | 0xb3...2ca6 | |
| 12/16/2025 | 3:53:45 PM | sell | $17.59 | $0.01085 | 0.02018 | 0.00001245 | 1,620.99 | 0x89...7057 | |
| 12/16/2025 | 3:51:53 PM | sell | $26.63 | $0.01089 | 0.03043 | 0.00001245 | 2,443.31 | 0x3f...1ab3 | |
| 12/16/2025 | 3:08:03 PM | sell | $15.23 | $0.01088 | 0.01743 | 0.00001245 | 1,399.37 | 0x90...4365 | |
| 12/16/2025 | 3:08:02 PM | sell | $20.86 | $0.01089 | 0.02387 | 0.00001246 | 1,915.79 | 0x12...e2c5 | |
| 12/16/2025 | 2:51:25 PM | sell | $22.53 | $0.01088 | 0.0258 | 0.00001246 | 2,069.46 | 0xe8...7376 | |
| 12/16/2025 | 2:51:05 PM | sell | $23.48 | $0.01087 | 0.02692 | 0.00001247 | 2,159.04 | 0x2e...7d19 | |
| 12/16/2025 | 2:51:04 PM | sell | $1.57 | $0.01087 | 0.0018 | 0.00001247 | 144.35 | 0x9f...dd7a | |
| 12/16/2025 | 2:51:02 PM | sell | $31.66 | $0.01086 | 0.03636 | 0.00001247 | 2,913.83 | 0x19...03f2 | |
| 12/16/2025 | 2:50:54 PM | sell | $20.55 | $0.01087 | 0.0236 | 0.00001248 | 1,890.69 | 0xbb...243c | |
| 12/16/2025 | 2:50:21 PM | sell | $19.75 | $0.01086 | 0.02269 | 0.00001248 | 1,817.47 | 0xd5...1de7 | |
| 12/16/2025 | 2:36:48 PM | sell | $14.98 | $0.01081 | 0.01731 | 0.00001249 | 1,386.11 | 0x48...7f4f |