- WhatToFarm
- BNB Chain
- GIBX
- GUSDT-WBNB LPs
Info about GUSDT-WBNB pair
- Pooled GUSDT:
- 10.64M
- Pooled WBNB:
- $131.98
GUSDT/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of GUSDT token on DEX GIBX is $0.01094. GUSDT price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,418.82. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,094,569.71. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $233,610.45. The GUSDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/WBNB now?
The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $233,610.45.
How many transactions are there in the GUSDT/WBNB pool in the last 24 hours?
The total transactions of GUSDT/WBNB is 82 in the last 24 hours, 44 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the GUSDT/WBNB pool in the last 24 hours?
GUSDT/WBNB pool has a trading volume of $1,418.82 in the last 24 hours.
What is the exchange rate of 1 GUSDT to WBNB?
The exchange rate of 1 GUSDT to WBNB is 0.00001236, captured at 5:20 AM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01094 today.
GUSDT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:51:19 PM | sell | $7.48 | $0.01094 | 0.008454 | 0.00001236 | 683.57 | 0x44...54d7 | |
| 11/28/2025 | 8:50:52 PM | sell | $12.56 | $0.01094 | 0.0142 | 0.00001237 | 1,148.12 | 0x61...1884 | |
| 11/28/2025 | 8:48:22 PM | sell | $3.91 | $0.01099 | 0.004408 | 0.00001237 | 356.28 | 0xef...2d57 | |
| 11/28/2025 | 8:42:18 PM | sell | $8.58 | $0.01099 | 0.009655 | 0.00001237 | 780.33 | 0x71...22c2 | |
| 11/28/2025 | 8:36:11 PM | sell | $7.14 | $0.01099 | 0.008049 | 0.00001237 | 650.43 | 0x74...669c | |
| 11/28/2025 | 8:36:08 PM | sell | $18.27 | $0.01099 | 0.02057 | 0.00001237 | 1,662.58 | 0x1f...edfe | |
| 11/28/2025 | 8:31:21 PM | sell | $7.97 | $0.01098 | 0.008984 | 0.00001238 | 725.64 | 0x53...2896 | |
| 11/28/2025 | 8:31:06 PM | sell | $6.16 | $0.01098 | 0.006948 | 0.00001238 | 561.18 | 0xaa...4365 | |
| 11/28/2025 | 8:24:25 PM | sell | $7.85 | $0.01098 | 0.008857 | 0.00001238 | 715.27 | 0xb6...8685 | |
| 11/28/2025 | 8:24:22 PM | sell | $10.69 | $0.01098 | 0.01205 | 0.00001238 | 973.31 | 0x09...7175 | |
| 11/28/2025 | 7:37:42 PM | sell | $7.13 | $0.01097 | 0.008056 | 0.00001238 | 650.37 | 0x99...af4a | |
| 11/28/2025 | 5:34:20 PM | buy | $19.95 | $0.01098 | 0.02264 | 0.00001246 | 1,816.88 | 0x40...9838 | |
| 11/28/2025 | 5:20:10 PM | buy | $17.39 | $0.01092 | 0.01982 | 0.00001245 | 1,591.48 | 0xa5...3065 | |
| 11/28/2025 | 5:19:56 PM | buy | $17.42 | $0.01092 | 0.01985 | 0.00001245 | 1,594.46 | 0xb0...c9ad | |
| 11/28/2025 | 5:16:16 PM | buy | $26.26 | $0.01099 | 0.02972 | 0.00001244 | 2,388.79 | 0x6a...853c | |
| 11/28/2025 | 5:16:17 PM | buy | $26.26 | $0.01099 | 0.02972 | 0.00001244 | 2,388.06 | 0x27...23c8 | |
| 11/28/2025 | 5:15:11 PM | buy | $19.55 | $0.01094 | 0.02221 | 0.00001243 | 1,786.44 | 0xea...b581 | |
| 11/28/2025 | 5:15:06 PM | buy | $21.52 | $0.01094 | 0.02446 | 0.00001243 | 1,967.4 | 0x95...e70f | |
| 11/28/2025 | 5:13:53 PM | buy | $19.5 | $0.01094 | 0.02214 | 0.00001242 | 1,781.46 | 0x8a...d712 | |
| 11/28/2025 | 5:13:40 PM | buy | $23.75 | $0.01095 | 0.02693 | 0.00001242 | 2,168.01 | 0x2c...7bc5 |