- WhatToFarm
- BNB Chain
- GIBX
- GUSDT-WBNB LPs
Info about GUSDT-WBNB pair
- Pooled GUSDT:
- 10.73M
- Pooled WBNB:
- $130.16
GUSDT/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of GUSDT token on DEX GIBX is $0.01126. GUSDT price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $624.73. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,129,823.29. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $242,389.89. The GUSDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/WBNB now?
The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $242,389.89.
How many transactions are there in the GUSDT/WBNB pool in the last 24 hours?
The total transactions of GUSDT/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GUSDT/WBNB pool in the last 24 hours?
GUSDT/WBNB pool has a trading volume of $624.73 in the last 24 hours.
What is the exchange rate of 1 GUSDT to WBNB?
The exchange rate of 1 GUSDT to WBNB is 0.0000121, captured at 12:41 PM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01126 today.
GUSDT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:08:59 AM | sell | $26.38 | $0.01126 | 0.02833 | 0.0000121 | 2,341.47 | 0x61...2ae9 | |
| 09/16/2025 | 8:07:45 AM | sell | $15.22 | $0.01126 | 0.01635 | 0.0000121 | 1,351.2 | 0x09...481c | |
| 09/16/2025 | 6:03:30 AM | sell | $25.61 | $0.01125 | 0.02754 | 0.0000121 | 2,275.01 | 0x8b...4c1a | |
| 09/16/2025 | 6:01:14 AM | sell | $26.2 | $0.01125 | 0.0282 | 0.00001211 | 2,328.52 | 0xf8...3668 | |
| 09/16/2025 | 6:00:51 AM | sell | $34.87 | $0.01125 | 0.03755 | 0.00001212 | 3,098.61 | 0xae...18d6 | |
| 09/16/2025 | 5:43:40 AM | sell | $32.88 | $0.01123 | 0.0355 | 0.00001213 | 2,926.23 | 0x7b...1720 | |
| 09/16/2025 | 5:43:41 AM | sell | $24.46 | $0.01123 | 0.02639 | 0.00001212 | 2,176.77 | 0x2f...ba99 | |
| 09/16/2025 | 5:42:19 AM | sell | $20.31 | $0.01124 | 0.02193 | 0.00001213 | 1,807.17 | 0xaf...803f | |
| 09/16/2025 | 5:30:37 AM | sell | $28.03 | $0.01122 | 0.03032 | 0.00001214 | 2,497.2 | 0x49...6499 | |
| 09/16/2025 | 5:25:54 AM | sell | $23.82 | $0.01122 | 0.02578 | 0.00001214 | 2,122.34 | 0x87...26db | |
| 09/16/2025 | 5:22:02 AM | sell | $18.86 | $0.01122 | 0.02042 | 0.00001215 | 1,681.16 | 0x7b...5874 | |
| 09/16/2025 | 5:14:33 AM | sell | $27.46 | $0.01121 | 0.02976 | 0.00001215 | 2,448.88 | 0xb3...bc6c | |
| 09/16/2025 | 4:47:20 AM | sell | $19.02 | $0.0112 | 0.02065 | 0.00001216 | 1,698.02 | 0xc4...4efa | |
| 09/16/2025 | 4:47:27 AM | sell | $12.38 | $0.0112 | 0.01344 | 0.00001216 | 1,105.89 | 0x69...f983 | |
| 09/15/2025 | 1:34:08 PM | sell | $27.94 | $0.0112 | 0.03034 | 0.00001216 | 2,494.13 | 0xb1...6f0b | |
| 09/15/2025 | 8:57:47 AM | buy | $28.75 | $0.01117 | 0.03151 | 0.00001224 | 2,574.25 | 0x6f...2d04 | |
| 09/15/2025 | 8:48:51 AM | buy | $18.79 | $0.01119 | 0.02053 | 0.00001223 | 1,677.84 | 0xca...7885 | |
| 09/15/2025 | 8:48:50 AM | buy | $30.2 | $0.01119 | 0.03299 | 0.00001223 | 2,697.1 | 0x46...b4d0 | |
| 09/15/2025 | 8:47:19 AM | buy | $31.53 | $0.01119 | 0.03443 | 0.00001222 | 2,816.51 | 0x26...865e | |
| 09/15/2025 | 8:46:20 AM | buy | $25.06 | $0.01122 | 0.02728 | 0.00001221 | 2,233.17 | 0x51...ea6d |