WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.009818
Price
0.00001416 WBNB
TVL
$194,987.89
MKT CAP
$984.7K
5m
0%
1h
0.16%
4h
-0.18%
24h
0.25%
Share
TXNS
56
Buys
22
Sells
34
Volume
740
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.9M
Pooled WBNB:
$140.69

GUSDT/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of GUSDT token on DEX GIBX is $0.009818. GUSDT price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $740.39. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $984,694.48. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $194,987.90. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $194,987.90.

The total transactions of GUSDT/WBNB is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.

GUSDT/WBNB pool has a trading volume of $740.39 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001416, captured at 1:57 AM UTC.

The price of converting 1 GUSDT to USD is $0.009818 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20251:18:09 AMsell$12.64$0.0098160.018250.000014171,288.42
0x127...3D69
0x57...acbd
07/12/20251:18:06 AMsell$17.09$0.0098190.024680.000014171,741.03
0x8D3...374d
0x35...cad2
07/12/20251:18:32 AMsell$7.77$0.0098180.011220.00001416792.2
0x1Bb...F139
0xe1...3197
07/12/20251:14:11 AMsell$12.98$0.0098150.018760.000014181,322.96
0x150...8864
0x8f...13b6
07/12/20251:14:12 AMsell$9.87$0.0098130.014270.000014181,006.25
0x0Fb...5c27
0xb2...70d1
07/12/20251:14:21 AMsell$5.77$0.0098110.0083470.00001417588.68
0x1Bb...F139
0x34...7244
07/12/20251:08:02 AMsell$9.75$0.0098070.014110.00001419994.58
0x150...8864
0xe3...81b0
07/12/20251:08:12 AMsell$3.23$0.0098050.0046730.00001418329.41
0x8AD...E63E
0xa6...182d
07/12/20251:08:04 AMsell$4.51$0.0098060.0065260.00001418459.98
0x3D6...0aBe
0x73...e8c9
07/12/20251:02:15 AMsell$10.49$0.0098050.015190.000014191,070.64
0x150...8864
0x5a...f6b3
07/12/20251:02:22 AMsell$4.19$0.0098020.0060740.00001419428.03
0x1Bb...F139
0x42...88d2
07/12/20251:02:19 AMsell$7.15$0.0098030.010350.00001419729.7
0x3D6...0aBe
0x09...6ea7
07/12/202512:56:51 AMsell$10.8$0.0098020.015640.00001421,101.87
0x150...8864
0x21...1de5
07/12/202512:57:04 AMsell$8.27$0.00980.011980.00001419843.86
0x1Bb...F139
0x45...8a4b
07/12/202512:15:21 AMsell$8.26$0.0097970.011980.0000142843.67
0x150...8864
0x47...0e6b
07/11/202510:27:34 PMbuy$21.85$0.0097880.03190.000014282,233.04
0x7ee...3604
0x99...0b46
07/11/202510:26:24 PMbuy$24.59$0.0097920.035870.000014282,511.88
0xC25...F1AF
0x9e...3210
07/11/202510:25:19 PMbuy$11.05$0.00980.016090.000014271,127.69
0x3D6...0aBe
0xde...866e
07/11/202510:25:07 PMbuy$1.67$0.0097990.002440.00001427170.97
0xba1...b306
0xd8...154b
07/11/202510:24:42 PMbuy$9.73$0.00980.014180.00001427993.62
0x150...8864
0xbb...6000