- WhatToFarm
- BNB Chain
- GIBX
- GUSDT-WBNB LPs
Info about GUSDT-WBNB pair
- Pooled GUSDT:
- 10.59M
- Pooled WBNB:
- $131.83
GUSDT/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of GUSDT token on DEX GIBX is $0.01163. GUSDT price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,299.32. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,163,861.66. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $247,104.56. The GUSDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/WBNB now?
The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $247,104.56.
How many transactions are there in the GUSDT/WBNB pool in the last 24 hours?
The total transactions of GUSDT/WBNB is 70 in the last 24 hours, 54 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GUSDT/WBNB pool in the last 24 hours?
GUSDT/WBNB pool has a trading volume of $1,299.32 in the last 24 hours.
What is the exchange rate of 1 GUSDT to WBNB?
The exchange rate of 1 GUSDT to WBNB is 0.00001241, captured at 3:02 AM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01163 today.
GUSDT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:53:30 AM | sell | $19.75 | $0.01163 | 0.02108 | 0.00001241 | 1,697.73 | 0xca...d5c0 | |
| 01/26/2026 | 1:53:26 AM | sell | $16.75 | $0.01164 | 0.01788 | 0.00001242 | 1,439.34 | 0x96...36a1 | |
| 01/26/2026 | 1:22:11 AM | sell | $22.57 | $0.01164 | 0.02409 | 0.00001242 | 1,938.84 | 0x33...eb32 | |
| 01/26/2026 | 1:13:11 AM | sell | $15.9 | $0.01164 | 0.01697 | 0.00001243 | 1,365.24 | 0x35...251d | |
| 01/26/2026 | 1:12:07 AM | sell | $27.78 | $0.01165 | 0.02964 | 0.00001243 | 2,383.91 | 0x04...5905 | |
| 01/26/2026 | 1:10:54 AM | sell | $23.97 | $0.01165 | 0.02558 | 0.00001244 | 2,056.39 | 0xb6...3f85 | |
| 01/26/2026 | 1:07:33 AM | sell | $19.81 | $0.01166 | 0.02114 | 0.00001244 | 1,699.17 | 0xb5...7103 | |
| 01/26/2026 | 1:05:10 AM | sell | $19.13 | $0.01166 | 0.02042 | 0.00001244 | 1,640.47 | 0x94...8223 | |
| 01/26/2026 | 1:04:31 AM | sell | $18.65 | $0.01166 | 0.01991 | 0.00001245 | 1,598.92 | 0x02...0361 | |
| 01/26/2026 | 1:04:25 AM | sell | $21.66 | $0.01167 | 0.02311 | 0.00001245 | 1,855.96 | 0x73...7365 | |
| 01/26/2026 | 1:04:15 AM | sell | $11.13 | $0.01167 | 0.01188 | 0.00001245 | 953.83 | 0x13...532b | |
| 01/26/2026 | 12:16:11 AM | sell | $20.28 | $0.01167 | 0.02164 | 0.00001246 | 1,736.86 | 0x14...60c8 | |
| 01/26/2026 | 12:16:10 AM | sell | $18.57 | $0.01168 | 0.01981 | 0.00001246 | 1,589.47 | 0x87...49e2 | |
| 01/26/2026 | 12:09:33 AM | sell | $18.42 | $0.01168 | 0.01965 | 0.00001247 | 1,576.35 | 0xda...e8aa | |
| 01/26/2026 | 12:05:31 AM | sell | $22.97 | $0.01169 | 0.02451 | 0.00001247 | 1,965.24 | 0x8c...b24e | |
| 01/26/2026 | 12:03:38 AM | sell | $14.95 | $0.01169 | 0.01595 | 0.00001247 | 1,278.62 | 0x02...00b4 | |
| 01/25/2026 | 8:34:49 PM | buy | $20.9 | $0.01176 | 0.02231 | 0.00001255 | 1,777.32 | 0x2c...2cc1 | |
| 01/25/2026 | 7:53:41 PM | buy | $22.41 | $0.01176 | 0.02392 | 0.00001254 | 1,906.22 | 0xe4...0a02 | |
| 01/25/2026 | 7:53:38 PM | buy | $34.17 | $0.01175 | 0.03647 | 0.00001254 | 2,907.66 | 0xe3...cf28 | |
| 01/25/2026 | 7:53:35 PM | buy | $21.73 | $0.01174 | 0.02319 | 0.00001253 | 1,850.25 | 0xfb...abf9 |