- WhatToFarm
- BNB Chain
- GIBX
- GUSDT-WBNB LPs
Info about GUSDT-WBNB pair
- Pooled GUSDT:
- 11.18M
- Pooled WBNB:
- $125.3
GUSDT/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of GUSDT token on DEX GIBX is $0.01228. GUSDT price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,419.75. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,228,865.28. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $275,113.35. The GUSDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/WBNB now?
The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $275,113.35.
How many transactions are there in the GUSDT/WBNB pool in the last 24 hours?
The total transactions of GUSDT/WBNB is 121 in the last 24 hours, 46 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the GUSDT/WBNB pool in the last 24 hours?
GUSDT/WBNB pool has a trading volume of $3,419.75 in the last 24 hours.
What is the exchange rate of 1 GUSDT to WBNB?
The exchange rate of 1 GUSDT to WBNB is 0.00001117, captured at 8:48 PM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01228 today.
GUSDT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 8:28:30 PM | sell | $25.87 | $0.01228 | 0.02353 | 0.00001117 | 2,105.37 | 0xb3...41d3 | |
| 10/18/2025 | 8:08:17 PM | sell | $15.54 | $0.01228 | 0.01414 | 0.00001118 | 1,265.33 | 0xa0...53d5 | |
| 10/18/2025 | 7:47:24 PM | sell | $22.95 | $0.01233 | 0.0208 | 0.00001118 | 1,860.1 | 0x2c...1f43 | |
| 10/18/2025 | 7:47:21 PM | sell | $22.65 | $0.01234 | 0.02053 | 0.00001118 | 1,835.23 | 0xe2...cfdc | |
| 10/18/2025 | 7:46:21 PM | sell | $20.26 | $0.01232 | 0.01839 | 0.00001119 | 1,643.69 | 0x20...cb3f | |
| 10/18/2025 | 7:28:33 PM | sell | $21.25 | $0.01232 | 0.0193 | 0.00001119 | 1,724.77 | 0xc2...4902 | |
| 10/18/2025 | 7:26:53 PM | sell | $30.13 | $0.01232 | 0.02737 | 0.00001119 | 2,444.78 | 0x10...ad19 | |
| 10/18/2025 | 7:01:21 PM | sell | $19.49 | $0.01231 | 0.01774 | 0.0000112 | 1,583.65 | 0x6e...654b | |
| 10/18/2025 | 7:00:15 PM | sell | $17.78 | $0.01231 | 0.01618 | 0.0000112 | 1,444.36 | 0x39...f96e | |
| 10/18/2025 | 6:59:36 PM | sell | $30.38 | $0.01231 | 0.02766 | 0.00001121 | 2,467.99 | 0x9c...6c45 | |
| 10/18/2025 | 6:54:04 PM | sell | $15.53 | $0.0123 | 0.01415 | 0.00001121 | 1,262.46 | 0x09...5914 | |
| 10/18/2025 | 5:26:43 PM | sell | $23.22 | $0.01229 | 0.02119 | 0.00001121 | 1,889.67 | 0x3c...3b6c | |
| 10/18/2025 | 5:26:42 PM | sell | $25.64 | $0.01229 | 0.0234 | 0.00001122 | 2,085.47 | 0x68...658b | |
| 10/18/2025 | 4:32:17 PM | buy | $30.47 | $0.01222 | 0.02815 | 0.00001128 | 2,493.74 | 0xed...ede1 | |
| 10/18/2025 | 4:31:30 PM | buy | $27.89 | $0.01222 | 0.02575 | 0.00001128 | 2,282.78 | 0xe4...5919 | |
| 10/18/2025 | 2:48:53 PM | sell | $17.21 | $0.0123 | 0.01569 | 0.00001121 | 1,399.46 | 0x52...8147 | |
| 10/18/2025 | 2:48:36 PM | sell | $24.22 | $0.0123 | 0.02208 | 0.00001121 | 1,968.21 | 0x09...30bb | |
| 10/18/2025 | 2:09:22 PM | buy | $22.84 | $0.01223 | 0.02108 | 0.00001128 | 1,868.26 | 0x7b...c8ac | |
| 10/18/2025 | 2:09:20 PM | buy | $37 | $0.01222 | 0.03414 | 0.00001128 | 3,027.06 | 0x6b...c4fc | |
| 10/18/2025 | 2:06:45 PM | buy | $24.49 | $0.01222 | 0.02258 | 0.00001127 | 2,002.95 | 0x7e...32ae |