- WhatToFarm
- BNB Chain
- GIBX
- GUSDT-WBNB LPs
Info about GUSDT-WBNB pair
- Pooled GUSDT:
- 10.68M
- Pooled WBNB:
- $130.66
GUSDT/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of GUSDT token on DEX GIBX is $0.01149. GUSDT price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $313.53. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,149,645.42. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $244,897.01. The GUSDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/WBNB now?
The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $244,897.01.
How many transactions are there in the GUSDT/WBNB pool in the last 24 hours?
The total transactions of GUSDT/WBNB is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GUSDT/WBNB pool in the last 24 hours?
GUSDT/WBNB pool has a trading volume of $313.53 in the last 24 hours.
What is the exchange rate of 1 GUSDT to WBNB?
The exchange rate of 1 GUSDT to WBNB is 0.00001226, captured at 2:41 AM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01149 today.
GUSDT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:32:05 AM | buy | $19.25 | $0.01149 | 0.02054 | 0.00001226 | 1,674.61 | 0x52...8bb6 | |
| 01/28/2026 | 3:16:06 PM | buy | $21.87 | $0.01149 | 0.02334 | 0.00001226 | 1,903.65 | 0x7e...3460 | |
| 01/28/2026 | 3:15:01 PM | buy | $16.28 | $0.01148 | 0.01737 | 0.00001225 | 1,417.42 | 0x3d...23fd | |
| 01/28/2026 | 10:15:11 AM | sell | $20.98 | $0.01142 | 0.02239 | 0.00001218 | 1,837.67 | 0x95...81d4 | |
| 01/28/2026 | 10:03:41 AM | sell | $7.21 | $0.01142 | 0.007702 | 0.00001218 | 631.87 | 0x9b...8301 | |
| 01/28/2026 | 9:48:03 AM | sell | $19.24 | $0.01142 | 0.02053 | 0.00001219 | 1,684.36 | 0x9f...923a | |
| 01/28/2026 | 9:47:29 AM | sell | $20.6 | $0.01142 | 0.02198 | 0.00001219 | 1,802.44 | 0xcb...564e | |
| 01/28/2026 | 9:42:11 AM | sell | $9.83 | $0.01143 | 0.01049 | 0.00001219 | 860.45 | 0x18...a8c7 | |
| 01/28/2026 | 9:37:18 AM | sell | $13.51 | $0.01143 | 0.01441 | 0.0000122 | 1,181.74 | 0xe3...dbee | |
| 01/28/2026 | 9:37:12 AM | sell | $16.28 | $0.01143 | 0.01737 | 0.0000122 | 1,423.72 | 0xe4...975b | |
| 01/28/2026 | 8:08:43 AM | sell | $16.64 | $0.01144 | 0.01775 | 0.0000122 | 1,454.62 | 0x7a...97a1 | |
| 01/28/2026 | 8:07:41 AM | sell | $16.86 | $0.01144 | 0.01799 | 0.00001221 | 1,473.5 | 0x07...5223 | |
| 01/28/2026 | 8:07:06 AM | sell | $11.54 | $0.01144 | 0.01231 | 0.00001221 | 1,008.43 | 0x94...7190 | |
| 01/28/2026 | 6:56:09 AM | sell | $11.09 | $0.01144 | 0.01183 | 0.00001221 | 968.91 | 0xf0...da21 | |
| 01/28/2026 | 6:51:22 AM | sell | $19.54 | $0.01145 | 0.02086 | 0.00001222 | 1,706.95 | 0x3d...ffe2 | |
| 01/28/2026 | 6:51:22 AM | sell | $7.12 | $0.01144 | 0.007598 | 0.00001221 | 621.93 | 0x35...65d3 | |
| 01/28/2026 | 6:50:13 AM | sell | $11.29 | $0.01145 | 0.01205 | 0.00001222 | 986.12 | 0x44...11ca | |
| 01/28/2026 | 6:50:07 AM | sell | $20.78 | $0.01145 | 0.02218 | 0.00001222 | 1,814.19 | 0xe3...33b4 | |
| 01/28/2026 | 6:49:18 AM | sell | $6.09 | $0.01146 | 0.006503 | 0.00001222 | 531.76 | 0x02...1362 | |
| 01/28/2026 | 6:03:22 AM | sell | $9.73 | $0.01146 | 0.01038 | 0.00001223 | 849.08 | 0xf4...5532 |