WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.009395
Price
0.0000146 WBNB
TVL
$184,292.81
MKT CAP
$939.6K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
71
Buys
45
Sells
26
Volume
870
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.78M
Pooled WBNB:
$143.2

GUSDT/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of GUSDT token on DEX GIBX is $0.009395. GUSDT price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $869.59. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $939,588.01. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $184,292.81. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $184,292.81.

The total transactions of GUSDT/WBNB is 71 in the last 24 hours, 45 of which are buy transactions, and 26 are sales transactions.

GUSDT/WBNB pool has a trading volume of $869.59 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.0000146, captured at 1:53 AM UTC.

The price of converting 1 GUSDT to USD is $0.009395 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20269:11:38 PMsell$5.01$0.0093950.0077910.0000146533.57
0x3D6...0aBe
0xa8...e4d0
03/19/20269:11:31 PMsell$9.62$0.0093950.014960.00001461,024.41
0x58f...193c
0xbf...e71b
03/19/20269:11:11 PMsell$7.14$0.0093930.011110.0000146761.06
0x58f...193c
0x8f...9b3f
03/19/20269:07:51 PMsell$12.08$0.0093930.018790.000014611,286.5
0x58f...193c
0xfc...225e
03/19/20267:24:16 PMsell$7.57$0.0093890.011790.00001461806.94
0x8AD...E63E
0x44...26fe
03/19/20267:21:51 PMsell$7.91$0.0093860.012320.00001462842.82
0x150...8864
0xb6...0c71
03/19/20267:21:51 PMsell$3.05$0.0093840.0047550.00001461325.29
0x3db...9824
0x76...b52b
03/19/20267:11:02 PMsell$17.62$0.0093340.027610.000014621,888.34
0x76e...699E
0xfd...8f5e
03/19/20267:10:37 PMsell$14.79$0.0093730.023090.000014631,578.85
0x5d2...758d
0xdd...4771
03/19/20265:13:25 PMbuy$6.75$0.0093290.010650.00001471724.16
0x113...94CB
0x8b...511e
03/19/20265:13:18 PMbuy$12.21$0.0093280.019270.000014711,309.76
0xd8C...Cc53
0xfd...5047
03/19/20265:13:01 PMbuy$17$0.0093310.026810.000014711,822.5
0x70e...20dD
0xb6...c836
03/19/20263:45:44 PMbuy$13.14$0.0093370.02070.00001471,407.79
0x3D6...0aBe
0xeb...45fa
03/19/20263:45:39 PMbuy$14.96$0.0093340.023560.00001471,602.76
0x5d2...758d
0xe0...6d59
03/19/20263:44:37 PMbuy$9.15$0.0093380.014410.00001469980.47
0x118...D8AB
0x9d...4823
03/19/20263:44:36 PMbuy$9.54$0.0093360.015020.000014691,022.67
0x58f...193c
0x4e...24f3
03/19/20262:38:12 PMbuy$6.1$0.0093440.0095980.00001469653.26
0xE03...3CD0
0x26...d66b
03/19/20262:38:11 PMbuy$13.26$0.0093420.020860.000014691,420.12
0xB09...2939
0x1e...ef92
03/19/20262:37:46 PMbuy$19.6$0.0093460.030790.000014682,097.16
0x5d2...758d
0x24...b565
03/19/20261:13:26 PMbuy$11.84$0.0093520.018590.000014671,266.7
0xb9a...4425
0xf7...dcd9