- WhatToFarm
- BNB Chain
- GIBX
- GUSDT-WBNB LPs
Info about GUSDT-WBNB pair
- Pooled GUSDT:
- 10.72M
- Pooled WBNB:
- $130.15
GUSDT/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of GUSDT token on DEX GIBX is $0.01134. GUSDT price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,241.09. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,134,576.52. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $243,952.77. The GUSDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/WBNB now?
The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $243,952.77.
How many transactions are there in the GUSDT/WBNB pool in the last 24 hours?
The total transactions of GUSDT/WBNB is 48 in the last 24 hours, 44 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GUSDT/WBNB pool in the last 24 hours?
GUSDT/WBNB pool has a trading volume of $1,241.09 in the last 24 hours.
What is the exchange rate of 1 GUSDT to WBNB?
The exchange rate of 1 GUSDT to WBNB is 0.0000121, captured at 2:32 AM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01134 today.
GUSDT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:42:14 AM | sell | $20.77 | $0.01134 | 0.02216 | 0.0000121 | 1,831.05 | 0xf3...ee69 | |
| 01/19/2026 | 12:41:22 AM | sell | $15.92 | $0.01134 | 0.01699 | 0.00001211 | 1,403.05 | 0x27...fb53 | |
| 01/19/2026 | 12:41:03 AM | sell | $21.67 | $0.01135 | 0.02312 | 0.00001211 | 1,909.18 | 0x9c...5dd5 | |
| 01/19/2026 | 12:39:01 AM | sell | $16.56 | $0.01135 | 0.01767 | 0.00001211 | 1,458.66 | 0x3a...07ef | |
| 01/19/2026 | 12:21:03 AM | buy | $18.35 | $0.01142 | 0.01958 | 0.00001219 | 1,606.55 | 0x14...b4ba | |
| 01/19/2026 | 12:20:56 AM | buy | $34.55 | $0.01141 | 0.03687 | 0.00001217 | 3,028.23 | 0xf5...e916 | |
| 01/19/2026 | 12:20:56 AM | buy | $42.95 | $0.01141 | 0.04583 | 0.00001218 | 3,761.52 | 0xf5...e916 | |
| 01/19/2026 | 12:16:12 AM | buy | $27.8 | $0.0114 | 0.02967 | 0.00001217 | 2,437.94 | 0x3a...6e5e | |
| 01/19/2026 | 12:15:05 AM | buy | $18.74 | $0.0114 | 0.02 | 0.00001216 | 1,643.9 | 0x5d...17ef | |
| 01/19/2026 | 12:15:04 AM | buy | $51.35 | $0.01139 | 0.05479 | 0.00001215 | 4,506.75 | 0xfa...0c28 | |
| 01/19/2026 | 12:14:23 AM | buy | $28.7 | $0.01138 | 0.03062 | 0.00001215 | 2,520.5 | 0xe4...229b | |
| 01/19/2026 | 12:12:03 AM | buy | $21.7 | $0.01138 | 0.02315 | 0.00001214 | 1,906.77 | 0xa3...f7bc | |
| 01/19/2026 | 12:11:10 AM | buy | $20.93 | $0.01137 | 0.02234 | 0.00001214 | 1,840.17 | 0x02...89ff | |
| 01/19/2026 | 12:03:17 AM | buy | $0.9796 | $0.01137 | 0.001045 | 0.00001213 | 86.1 | 0xbc...dbcd | |
| 01/19/2026 | 12:03:13 AM | buy | $38.1 | $0.01137 | 0.04065 | 0.00001213 | 3,350.12 | 0x35...50c4 | |
| 01/19/2026 | 12:03:05 AM | buy | $41.63 | $0.01136 | 0.04442 | 0.00001212 | 3,663.13 | 0x28...bbe6 | |
| 01/19/2026 | 12:03:01 AM | buy | $63.25 | $0.01135 | 0.06749 | 0.00001211 | 5,570.14 | 0xee...d615 | |
| 01/19/2026 | 12:02:21 AM | buy | $36.02 | $0.01134 | 0.03843 | 0.0000121 | 3,174.7 | 0x7f...c7ba | |
| 01/19/2026 | 12:02:12 AM | buy | $27.47 | $0.01134 | 0.02931 | 0.0000121 | 2,422.57 | 0xec...271b | |
| 01/19/2026 | 12:02:04 AM | buy | $85.3 | $0.01133 | 0.09102 | 0.00001209 | 7,528.97 | 0x48...9996 |