WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.01164
Price
0.00001172 WBNB
TVL
$254,311.87
MKT CAP
$1.2M
5m
0%
1h
-0.12%
4h
-0.12%
24h
1.08%
Share
TXNS
86
Buys
30
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
10.95M
Pooled WBNB:
$128.04

GUSDT/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of GUSDT token on DEX GIBX is $0.01164. GUSDT price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,901.00. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,164,157.66. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $254,311.87. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $254,311.87.

The total transactions of GUSDT/WBNB is 86 in the last 24 hours, 30 of which are buy transactions, and 56 are sales transactions.

GUSDT/WBNB pool has a trading volume of $1,901.00 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001172, captured at 7:36 PM UTC.

The price of converting 1 GUSDT to USD is $0.01164 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20257:23:35 PMbuy$21.83$0.011640.021980.000011721,875.44
0x311...5B94
0x2e...600d
11/08/20256:59:14 PMsell$16.12$0.011690.016060.000011651,378.71
0xba1...b306
0x46...8e9c
11/08/20256:58:35 PMsell$23.61$0.011680.023550.000011652,020.76
0x02c...3831
0x69...f06d
11/08/20256:58:30 PMsell$34.75$0.011690.034660.000011662,972.34
0xBF2...5950
0xab...c0de
11/08/20256:57:14 PMsell$22.91$0.011680.022880.000011661,961.86
0x074...7e76
0x27...a55a
11/08/20256:56:49 PMsell$21.93$0.011670.021910.000011671,877.99
0xd2D...dA3F
0x1d...7a40
11/08/20256:56:21 PMsell$20.14$0.011680.020120.000011671,724.12
0xA8b...ffC1
0xc4...5580
11/08/20256:52:44 PMsell$24.86$0.011660.024880.000011672,130.86
0x456...404A
0xb5...d890
11/08/20256:50:39 PMsell$15.24$0.011610.015340.000011681,313.31
0x3D6...0aBe
0x72...6c0b
11/08/20256:47:58 PMsell$8.4$0.011660.0084220.00001168720.81
0x695...F122
0xa2...c386
11/08/20256:45:50 PMsell$10.46$0.01160.010540.00001168902.22
0x8AD...E63E
0x8b...749d
11/08/20256:45:08 PMsell$21.89$0.011650.021950.000011681,878.03
0xc5F...30aE
0x6b...1366
11/08/20256:44:31 PMsell$21.64$0.011650.021710.000011691,856.67
0x2a4...2f26
0x68...f7cc
11/08/20253:04:18 PMsell$18.01$0.011640.01810.00001171,547
0x822...54Fd
0x2a...5c90
11/08/20253:04:19 PMsell$31.1$0.011640.031250.000011692,672.09
0x831...e33e
0x55...88a4
11/08/20252:18:26 PMbuy$27.34$0.011580.027790.000011772,361.15
0x000...E049
0x10...8b31
11/08/20252:12:38 PMbuy$23.34$0.011590.02370.000011762,014.46
0x761...b419
0x41...39e1
11/08/20252:11:21 PMbuy$28.14$0.011590.028540.000011752,427.81
0x38d...dfb9
0xa4...6355
11/08/20252:11:25 PMbuy$21.19$0.011590.02150.000011761,828.32
0x831...e33e
0xaf...8764
11/08/20252:11:20 PMbuy$28.67$0.011580.029090.000011752,475.21
0x82e...BD77
0xb8...3930