- WhatToFarm
- BNB Chain
- GIBX
- GUSDT-WBNB LPs
Info about GUSDT-WBNB pair
- Pooled GUSDT:
- 10.62M
- Pooled WBNB:
- $132.36
GUSDT/WBNB price stats on BNB Chain
As of January 3, 2026, the current price of GUSDT token on DEX GIBX is $0.01091. GUSDT price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $323.72. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,091,775.82. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $232,589.93. The GUSDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/WBNB now?
The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $232,589.93.
How many transactions are there in the GUSDT/WBNB pool in the last 24 hours?
The total transactions of GUSDT/WBNB is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GUSDT/WBNB pool in the last 24 hours?
GUSDT/WBNB pool has a trading volume of $323.72 in the last 24 hours.
What is the exchange rate of 1 GUSDT to WBNB?
The exchange rate of 1 GUSDT to WBNB is 0.00001242, captured at 10:06 PM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01091 today.
GUSDT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 9:43:35 PM | sell | $5.64 | $0.01091 | 0.006429 | 0.00001242 | 517.4 | 0xc4...3d87 | |
| 01/03/2026 | 9:28:57 PM | sell | $6.73 | $0.01091 | 0.007671 | 0.00001242 | 617.25 | 0x25...8ea8 | |
| 01/03/2026 | 7:30:11 AM | buy | $14.5 | $0.01091 | 0.0166 | 0.0000125 | 1,328.41 | 0x91...3875 | |
| 01/03/2026 | 7:27:34 AM | buy | $24.52 | $0.01087 | 0.02819 | 0.00001249 | 2,255.94 | 0xa4...98c0 | |
| 01/03/2026 | 7:21:24 AM | buy | $19.4 | $0.01087 | 0.0223 | 0.00001249 | 1,785.55 | 0xab...585f | |
| 01/03/2026 | 7:20:36 AM | buy | $16.23 | $0.01087 | 0.01865 | 0.00001248 | 1,493.27 | 0xa4...7e69 | |
| 01/03/2026 | 7:17:54 AM | buy | $15.48 | $0.01087 | 0.01778 | 0.00001248 | 1,424 | 0xb2...f412 | |
| 01/03/2026 | 7:17:20 AM | buy | $26.77 | $0.01088 | 0.03071 | 0.00001248 | 2,460.8 | 0xb3...6f83 | |
| 01/03/2026 | 6:52:31 AM | buy | $19.48 | $0.01088 | 0.02232 | 0.00001247 | 1,789.58 | 0x86...1419 | |
| 01/03/2026 | 6:48:59 AM | buy | $15.17 | $0.01088 | 0.01738 | 0.00001247 | 1,394.03 | 0xd4...8478 | |
| 01/03/2026 | 6:41:19 AM | buy | $19.15 | $0.01088 | 0.02193 | 0.00001246 | 1,759.37 | 0xce...f527 | |
| 01/03/2026 | 5:40:21 AM | buy | $13.16 | $0.01089 | 0.01506 | 0.00001246 | 1,208.48 | 0x7a...0e7b | |
| 01/03/2026 | 5:37:45 AM | buy | $12.95 | $0.01089 | 0.01481 | 0.00001246 | 1,189 | 0x61...ffa3 | |
| 01/03/2026 | 2:09:10 AM | buy | $18.31 | $0.01089 | 0.02093 | 0.00001245 | 1,680.38 | 0x4d...7364 | |
| 01/03/2026 | 2:05:03 AM | buy | $22.09 | $0.01089 | 0.02525 | 0.00001245 | 2,027.46 | 0x3c...65aa | |
| 01/03/2026 | 2:01:28 AM | buy | $12.37 | $0.01091 | 0.01412 | 0.00001245 | 1,134.12 | 0xae...7c3c | |
| 01/03/2026 | 2:01:19 AM | buy | $21.02 | $0.01092 | 0.02396 | 0.00001244 | 1,924.96 | 0x2b...2bee | |
| 01/03/2026 | 2:01:18 AM | buy | $40.65 | $0.01091 | 0.04632 | 0.00001244 | 3,723.51 | 0xbc...9dc2 | |
| 01/02/2026 | 8:54:29 PM | buy | $9.86 | $0.01092 | 0.01123 | 0.00001243 | 903.19 | 0x86...9364 | |
| 01/02/2026 | 8:51:19 PM | buy | $10.36 | $0.01092 | 0.01179 | 0.00001243 | 948.82 | 0xf1...c1d5 |