- WhatToFarm
- BNB Chain
- GIBX
- GUSDT-WBNB LPs
Info about GUSDT-WBNB pair
- Pooled GUSDT:
- 10.51M
- Pooled WBNB:
- $133.7
GUSDT/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of GUSDT token on DEX GIBX is $0.01066. GUSDT price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $293.37. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,066,253.51. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $223,551.67. The GUSDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/WBNB now?
The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $223,551.67.
How many transactions are there in the GUSDT/WBNB pool in the last 24 hours?
The total transactions of GUSDT/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GUSDT/WBNB pool in the last 24 hours?
GUSDT/WBNB pool has a trading volume of $293.37 in the last 24 hours.
What is the exchange rate of 1 GUSDT to WBNB?
The exchange rate of 1 GUSDT to WBNB is 0.00001275, captured at 1:16 PM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01066 today.
GUSDT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:50:47 AM | buy | $15.53 | $0.01066 | 0.01857 | 0.00001275 | 1,456.57 | 0x62...55ed | |
| 12/25/2025 | 10:50:46 AM | buy | $22.58 | $0.01065 | 0.02701 | 0.00001274 | 2,118.7 | 0xb1...86f9 | |
| 12/25/2025 | 10:42:41 AM | buy | $19.1 | $0.01066 | 0.02283 | 0.00001274 | 1,791.62 | 0x6d...4347 | |
| 12/25/2025 | 10:41:02 AM | buy | $22.21 | $0.01066 | 0.02654 | 0.00001274 | 2,083.61 | 0xb7...b701 | |
| 12/25/2025 | 10:39:02 AM | buy | $15.41 | $0.01066 | 0.01839 | 0.00001273 | 1,444.72 | 0xb1...125f | |
| 12/25/2025 | 10:35:32 AM | buy | $21.43 | $0.01067 | 0.02557 | 0.00001273 | 2,008.68 | 0x01...22c2 | |
| 12/25/2025 | 10:15:49 AM | buy | $9.47 | $0.01067 | 0.01129 | 0.00001272 | 887.17 | 0xd1...8de9 | |
| 12/25/2025 | 10:15:02 AM | buy | $19.53 | $0.01068 | 0.02327 | 0.00001272 | 1,828.96 | 0xe4...f31d | |
| 12/25/2025 | 8:29:22 AM | buy | $8.47 | $0.01073 | 0.01004 | 0.00001272 | 789.63 | 0x2e...bf3b | |
| 12/24/2025 | 8:27:29 PM | sell | $9.98 | $0.01069 | 0.0118 | 0.00001264 | 933.8 | 0xed...4973 | |
| 12/24/2025 | 8:17:02 PM | sell | $18.92 | $0.01074 | 0.02229 | 0.00001264 | 1,762.37 | 0x68...3022 | |
| 12/24/2025 | 8:12:35 PM | sell | $18.8 | $0.01073 | 0.02216 | 0.00001265 | 1,751.61 | 0x4d...fbe9 | |
| 12/24/2025 | 6:27:43 PM | sell | $13.08 | $0.01073 | 0.01543 | 0.00001265 | 1,219.28 | 0x01...f972 | |
| 12/24/2025 | 6:27:03 PM | sell | $23.88 | $0.01072 | 0.02819 | 0.00001266 | 2,227.28 | 0x75...eb5b | |
| 12/24/2025 | 6:26:40 PM | sell | $16.62 | $0.01072 | 0.01962 | 0.00001266 | 1,549.42 | 0xea...2bdc | |
| 12/24/2025 | 6:23:05 PM | sell | $19 | $0.01067 | 0.02256 | 0.00001266 | 1,781.2 | 0x9d...8187 | |
| 12/24/2025 | 5:37:21 PM | sell | $8.59 | $0.01072 | 0.01015 | 0.00001267 | 801.59 | 0x8b...1afb | |
| 12/24/2025 | 5:34:58 PM | sell | $5.88 | $0.01072 | 0.006958 | 0.00001267 | 549.04 | 0x70...9fbc | |
| 12/24/2025 | 5:17:55 PM | sell | $4.79 | $0.01066 | 0.005706 | 0.00001267 | 450.22 | 0x32...9942 | |
| 12/24/2025 | 8:34:15 AM | buy | $18.61 | $0.01065 | 0.02227 | 0.00001275 | 1,746.71 | 0x4e...2a53 |