WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.01127
Price
0.00001204 WBNB
TVL
$243,855.7
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.45%
24h
1.11%
Share
TXNS
148
Buys
61
Sells
87
Volume
3K
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
10.78M
Pooled WBNB:
$130.16

GUSDT/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of GUSDT token on DEX GIBX is $0.01127. GUSDT price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $3,411.70. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,127,926.91. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $243,855.70. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $243,855.70.

The total transactions of GUSDT/WBNB is 148 in the last 24 hours, 61 of which are buy transactions, and 87 are sales transactions.

GUSDT/WBNB pool has a trading volume of $3,411.70 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001204, captured at 11:56 AM UTC.

The price of converting 1 GUSDT to USD is $0.01127 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20258:36:08 AMsell$24.91$0.011280.026590.000012052,207.2
0xaF0...264f
0xcf...d425
11/15/20258:36:10 AMsell$21.2$0.011270.022630.000012041,880.06
0x0F0...D349
0x50...46d0
11/15/20258:36:09 AMsell$23.25$0.011280.024820.000012042,060.61
0x5d7...5d3B
0x91...1a5d
11/15/20257:25:57 AMsell$18.81$0.011220.020190.000012051,675.4
0x58f...193c
0x7d...52e4
11/15/20252:54:09 AMsell$19.93$0.011260.021330.000012051,769.17
0x113...94CB
0x6a...ab1d
11/15/20252:53:51 AMsell$22.83$0.011270.024420.000012062,025.27
0x761...b419
0x50...300d
11/15/20252:51:03 AMsell$25.16$0.011210.027060.000012062,242.56
0x761...b419
0x6f...d164
11/15/20252:46:00 AMsell$21.54$0.011250.02310.000012071,913.94
0xaF0...5B11
0xe7...b2b5
11/15/20252:45:47 AMsell$21.86$0.011260.023450.000012071,941.85
0x6f5...1a36
0x94...b3d0
11/15/20252:41:23 AMsell$14.32$0.011240.015380.000012071,273.66
0x1Bb...F139
0x6d...84ff
11/15/20252:41:18 AMsell$25.86$0.011250.027770.000012082,298.7
0xE6a...4137
0x2c...8f18
11/15/20252:40:42 AMsell$13.33$0.011240.014330.000012091,185.89
0x595...2cCD
0x0e...5932
11/15/20252:40:42 AMsell$20.26$0.011240.021790.000012081,803
0x796...FbF5
0x37...eb35
11/15/20251:55:21 AMsell$14.63$0.011230.015750.000012091,302.27
0x150...8864
0x90...3f76
11/15/20251:55:09 AMsell$28.93$0.011230.031180.00001212,576.47
0xB09...2939
0xd9...3318
11/15/20251:55:17 AMsell$21.25$0.011220.02290.000012091,892.94
0xc5F...30aE
0x71...64cc
11/15/20251:47:14 AMsell$17.9$0.011220.019310.00001211,594.98
0xE22...b5B9
0x89...75a1
11/15/20251:43:23 AMsell$15.8$0.011220.017040.000012111,407.38
0x58f...193c
0x32...ac6c
11/15/20251:41:23 AMsell$16.24$0.011220.017530.000012111,447.84
0x58f...193c
0xdc...7ef9
11/15/20251:41:05 AMsell$9.37$0.011220.010120.00001211835.3
0x58f...193c
0x98...0ef0