WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.01256
Price
0.00001341 WBNB
TVL
$256,138.9
MKT CAP
$1.3M
5m
0%
1h
0.65%
4h
0.33%
24h
1.03%
Share
TXNS
226
Buys
130
Sells
96
Volume
5K
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
10.22M
Pooled WBNB:
$136.66

GUSDT/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of GUSDT token on DEX GIBX is $0.01256. GUSDT price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $4,756.06. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,256,818.16. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $256,138.91. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $256,138.91.

The total transactions of GUSDT/WBNB is 226 in the last 24 hours, 130 of which are buy transactions, and 96 are sales transactions.

GUSDT/WBNB pool has a trading volume of $4,756.06 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001341, captured at 2:54 AM UTC.

The price of converting 1 GUSDT to USD is $0.01256 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20262:41:21 AMbuy$17.49$0.012560.018660.000013411,391.87
0xB09...2939
0xc7...d76f
02/04/20262:41:20 AMbuy$25.23$0.012560.026930.00001342,008.84
0xC84...A677
0xb1...9440
02/04/20261:43:21 AMsell$5.85$0.012480.0062450.00001332468.71
0x58f...193c
0x65...7a70
02/04/20261:43:16 AMsell$10.31$0.012480.0110.00001332825.62
0x150...8864
0xd1...c6c0
02/04/20261:33:17 AMsell$5.3$0.012480.0056620.00001332424.84
0x150...8864
0x11...172b
02/04/20261:32:53 AMsell$20.83$0.012490.022230.000013331,667.99
0x5d2...758d
0xfa...f150
02/04/20261:12:42 AMsell$16.58$0.012490.01770.000013331,327.4
0x5d2...758d
0xd1...3804
02/04/20261:12:16 AMsell$22.44$0.012490.023950.000013331,795.62
0xC84...A677
0x41...566d
02/04/20261:09:56 AMsell$10.21$0.01250.010890.00001334816.94
0x150...8864
0x3c...0a7c
02/04/202612:15:46 AMbuy$6.53$0.012570.0069760.00001342519.73
0xD54...d5ED
0xb7...1241
02/04/202612:15:45 AMbuy$12.36$0.012570.013190.00001342983.32
0x58f...193c
0x9a...2191
02/04/202612:15:32 AMbuy$22.77$0.012570.024290.000013411,810.98
0x080...9f33
0x3e...8178
02/04/202612:08:49 AMbuy$1.86$0.012570.0019930.00001341148.58
0x916...2F7F
0x10...b25a
02/04/202612:08:48 AMbuy$11.75$0.012560.012540.00001341935.5
0x58f...193c
0xd1...fa5a
02/04/202612:08:22 AMbuy$11.89$0.012560.012680.00001341946.2
0x58f...193c
0xfb...18af
02/03/202611:07:34 PMbuy$20.86$0.012560.022260.00001341,660.53
0x080...9f33
0x49...b4dd
02/03/202611:04:19 PMbuy$22.22$0.012560.023710.00001341,769.61
0xd3d...802C
0x1b...db38
02/03/202611:03:53 PMbuy$19.82$0.012550.021150.000013391,579.03
0x6dd...7c82
0x02...f16c
02/03/202611:03:40 PMbuy$26.16$0.012550.027910.000013392,084.37
0x1f7...54F5
0x3e...be32
02/03/202610:50:14 PMbuy$21$0.012540.022410.000013381,674.35
0x5d2...758d
0x5e...30d6