WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.009445
Price
0.00001397 WBNB
TVL
$188,982.43
MKT CAP
$944.6K
5m
0%
1h
0%
4h
-0.46%
24h
-2.13%
Share
TXNS
206
Buys
125
Sells
81
Volume
4K
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
10.03M
Pooled WBNB:
$139.83

GUSDT/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of GUSDT token on DEX GIBX is $0.009445. GUSDT price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $3,618.43. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $944,568.82. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $188,982.43. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $188,982.43.

The total transactions of GUSDT/WBNB is 206 in the last 24 hours, 125 of which are buy transactions, and 81 are sales transactions.

GUSDT/WBNB pool has a trading volume of $3,618.43 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001397, captured at 12:02 PM UTC.

The price of converting 1 GUSDT to USD is $0.009445 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/202610:02:50 AMbuy$10.32$0.0094450.015280.000013971,093.08
0x58f...193c
0x30...0848
06/02/202610:02:30 AMbuy$11.35$0.0094520.016790.000013971,201.57
0x58f...193c
0x0e...6c79
06/02/202610:02:17 AMbuy$18.11$0.0094490.026770.000013971,916.64
0x647...076e
0xb9...331e
06/02/20269:47:23 AMbuy$12.27$0.0094580.018110.000013961,297.24
0x58f...193c
0xbd...5c38
06/02/20269:27:46 AMbuy$12.89$0.0094550.019040.000013961,363.95
0x1Bb...F139
0xd4...a0e4
06/02/20269:27:44 AMbuy$18.48$0.0094480.02730.000013951,956.25
0x1f7...54F5
0x65...00a2
06/02/20269:25:39 AMbuy$19.2$0.0094350.028370.000013932,035.27
0x666...d758
0xec...927a
06/02/20269:27:10 AMbuy$16.39$0.0094760.024140.000013951,730.22
0xf9c...2314
0x21...047b
06/02/20269:27:07 AMbuy$16.08$0.0094730.023670.000013941,697.44
0x05A...fA7d
0xb9...6628
06/02/20269:25:42 AMbuy$13.01$0.009470.019160.000013941,374.35
0x58f...193c
0x5f...736d
06/02/20269:22:01 AMbuy$13.09$0.0094780.019240.000013931,381.12
0x58f...193c
0xd5...cd69
06/02/20269:15:32 AMbuy$17.24$0.0094730.025350.000013931,820.36
0xAaF...8be2
0x1e...7bbb
06/02/20269:02:50 AMbuy$6.87$0.0094780.01010.00001392725.7
0x150...8864
0xd2...1b6f
06/02/20267:05:32 AMbuy$4.46$0.009480.006560.00001392471.09
0x150...8864
0xfe...ef1a
06/02/20266:13:52 AMbuy$14.25$0.0094680.020960.000013921,505.6
0x8A8...bcf1
0x35...6c77
06/02/20266:13:50 AMbuy$21.93$0.0094650.032240.000013912,316.9
0x666...212A
0x03...d787
06/02/20266:13:41 AMbuy$18.56$0.0094720.027260.000013911,959.57
0xbb5...5489
0x44...209a
06/02/20266:07:53 AMbuy$11.96$0.0094890.017530.00001391,261.02
0x58f...193c
0x78...a4e5
06/02/20266:07:36 AMbuy$10.79$0.0094890.015810.00001391,137.75
0x58f...193c
0x78...5582
06/02/20266:07:22 AMbuy$16.53$0.0094920.024210.000013891,742.46
0x8Fc...BdFc
0x30...6089