WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.009203
Price
0.00001495 WBNB
TVL
$177,904.26
MKT CAP
$920.3K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
3
Buys
1
Sells
2
Volume
40
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.69M
Pooled WBNB:
$144.57

GUSDT/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of GUSDT token on DEX GIBX is $0.009203. GUSDT price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $40.39. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $920,319.90. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $177,904.26. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $177,904.26.

The total transactions of GUSDT/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

GUSDT/WBNB pool has a trading volume of $40.39 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001495, captured at 11:31 AM UTC.

The price of converting 1 GUSDT to USD is $0.009203 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20262:24:04 AMbuy$4.49$0.0092030.00730.00001495488.03
0x150...8864
0x8a...e21e
05/02/20269:38:24 PMsell$17.76$0.0092370.028590.000014871,922.81
0xD36...0314
0x7a...55a9
05/02/20269:38:24 PMsell$18.13$0.0092410.029180.000014871,962.05
0xe21...Ea74
0x2d...27bd
05/01/202611:29:10 PMbuy$11.99$0.0091950.019520.000014961,304.57
0xB09...2939
0x1e...b33f
05/01/202611:29:06 PMbuy$16.72$0.0091920.027230.000014961,819.89
0x302...5A49
0x68...8c68
05/01/202610:49:31 PMbuy$13.7$0.0091990.022280.000014951,490.04
0x1f7...54F5
0xf2...dd8d
05/01/202610:49:30 PMbuy$15.1$0.0091960.024560.000014951,642.63
0xbb5...5489
0x5c...91f9
05/01/20262:02:23 PMsell$7.17$0.009250.011530.00001486775.86
0x58f...193c
0x62...89eb
05/01/20261:54:24 PMsell$13.87$0.009250.02230.000014861,500.37
0x70e...20dD
0x8f...5621
05/01/20261:53:35 PMsell$16.63$0.009250.026740.000014871,798.69
0x8Df...68d3
0xd8...b045
05/01/20261:16:25 PMsell$8.95$0.0092460.014390.00001487967.96
0x1Bb...F139
0x3b...342f
05/01/20261:13:26 PMsell$11.51$0.0092430.018530.000014871,245.48
0x5d7...5d3B
0x21...82e1
05/01/20263:21:16 AMsell$17.22$0.0092420.027730.000014881,863.33
0xB09...2939
0x07...18a6
05/01/20263:21:07 AMsell$16.99$0.0092380.027390.000014881,839.97
0x70e...20dD
0x54...4ca5
04/30/20261:02:52 AMsell$4.55$0.0092360.007350.00001489493.59
0x3D6...0aBe
0x1a...83e8
04/30/202612:38:25 AMsell$8.69$0.0092290.014040.0000149942.52
0x1Bb...F139
0xdc...d119
04/30/202612:38:13 AMsell$13.13$0.0092290.021210.00001491,423.23
0x58f...193c
0x07...1d00
04/30/202612:38:06 AMsell$14.86$0.0092330.023990.000014911,609.41
0x2e7...e267
0xb5...f9a9
04/29/20269:47:23 PMsell$13.14$0.0092220.021250.000014911,424.99
0x76e...699E
0x0a...d793
04/29/20269:47:23 PMsell$23.07$0.0092250.037320.000014922,501.39
0xF3f...0fF5
0x96...6ed6