WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.008851
Price
0.00001511 WBNB
TVL
$170,982.01
MKT CAP
$885.1K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
60
Buys
42
Sells
18
Volume
680
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.63M
Pooled WBNB:
$145.94

GUSDT/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of GUSDT token on DEX GIBX is $0.008851. GUSDT price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $679.97. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $885,149.61. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $170,982.02. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $170,982.02.

The total transactions of GUSDT/WBNB is 60 in the last 24 hours, 42 of which are buy transactions, and 18 are sales transactions.

GUSDT/WBNB pool has a trading volume of $679.97 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.00001511, captured at 1:02 PM UTC.

The price of converting 1 GUSDT to USD is $0.008851 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20267:22:50 AMsell$14.61$0.0088510.024940.000015111,650.75
0x445...2911
0x91...bb82
08/02/20267:22:13 AMsell$6.13$0.0088480.010470.00001511693.1
0x557...50a1
0x2c...a2a7
08/02/20264:53:39 AMsell$8.25$0.0088450.014110.00001511933.37
0x848...a09B
0xb1...839d
08/02/20264:38:31 AMsell$7.08$0.0088450.012110.00001512801.26
0x8f5...10CA
0xa7...cfed
08/02/20264:29:03 AMsell$14.63$0.0088440.025020.000015121,654.78
0x1Ba...7ca8
0x3e...897f
08/02/20264:07:38 AMsell$13.19$0.0088410.022570.000015121,492.49
0x4Aa...F95F
0xd1...1ee2
08/02/20264:07:00 AMsell$14.7$0.0088390.025170.000015131,663.33
0xb56...9Ed1
0x42...07ef
08/02/20264:05:03 AMsell$11.28$0.0088380.019320.000015131,276.33
0x884...12E6
0x29...35bb
08/02/20264:04:03 AMsell$14.49$0.0088350.024830.000015141,640.31
0xb07...A0b7
0xaf...0dd4
08/02/20264:03:49 AMsell$13.35$0.008830.022910.000015141,512.54
0x630...28b2
0x1a...4699
08/02/20263:37:21 AMsell$11.58$0.0088320.019870.000015151,311.49
0x8f5...10CA
0xad...e782
08/02/20263:37:00 AMsell$11.39$0.0088280.019550.000015151,290.32
0x18F...9Ca2
0x98...4e9f
08/02/20263:21:18 AMsell$12.73$0.0088270.021880.000015161,443.06
0xED1...bffA
0xf7...c6ee
08/02/20263:21:18 AMsell$8.19$0.0088240.014080.00001516929.16
0x697...04C1
0x0c...7626
08/02/20263:07:44 AMsell$7.17$0.0088240.012320.00001516812.65
0xd0E...3042
0x69...0d93
08/02/20263:03:01 AMsell$14.58$0.0088210.025070.000015171,652.95
0x784...Cf85
0x01...5333
08/02/20262:20:18 AMsell$14.61$0.0088080.025180.000015171,659.34
0xb56...9Ed1
0x42...3d2b
08/02/20262:19:46 AMsell$11.53$0.0088140.019870.000015181,308.86
0x630...28b2
0x55...e1d2
08/01/20266:46:38 PMbuy$14.07$0.0087680.02450.000015271,604.77
0xC38...d0EA
0x24...b45c
08/01/20266:31:14 PMbuy$21.81$0.0087750.037950.000015262,486.44
0x666...005A
0x09...ccc9