- WhatToFarm
- BNB Chain
- GIBX
- GUSDT-WBNB LPs
Info about GUSDT-WBNB pair
- Pooled GUSDT:
- 10.66M
- Pooled WBNB:
- $131.74
GUSDT/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of GUSDT token on DEX GIBX is $0.01105. GUSDT price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $648.48. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,105,484.87. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $236,435.47. The GUSDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/WBNB now?
The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $236,435.47.
How many transactions are there in the GUSDT/WBNB pool in the last 24 hours?
The total transactions of GUSDT/WBNB is 37 in the last 24 hours, 3 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the GUSDT/WBNB pool in the last 24 hours?
GUSDT/WBNB pool has a trading volume of $648.48 in the last 24 hours.
What is the exchange rate of 1 GUSDT to WBNB?
The exchange rate of 1 GUSDT to WBNB is 0.00001231, captured at 9:43 PM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01105 today.
GUSDT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:45:39 PM | sell | $15.62 | $0.01105 | 0.01741 | 0.00001231 | 1,413.77 | 0x53...9afc | |
| 12/06/2025 | 4:40:05 PM | sell | $22.06 | $0.01105 | 0.02459 | 0.00001232 | 1,996.07 | 0x5a...492c | |
| 12/06/2025 | 2:45:45 PM | sell | $23.03 | $0.01104 | 0.0257 | 0.00001232 | 2,085.1 | 0xb7...ad93 | |
| 12/06/2025 | 2:45:28 PM | sell | $26.38 | $0.01103 | 0.02948 | 0.00001233 | 2,390.44 | 0xad...56da | |
| 12/06/2025 | 2:44:56 PM | sell | $20.93 | $0.01103 | 0.0234 | 0.00001233 | 1,896.75 | 0x5f...80a4 | |
| 12/06/2025 | 2:44:31 PM | sell | $23.49 | $0.01102 | 0.0263 | 0.00001234 | 2,131.12 | 0xd0...28bf | |
| 12/06/2025 | 2:44:30 PM | sell | $24.3 | $0.01103 | 0.0272 | 0.00001234 | 2,203.39 | 0x38...c598 | |
| 12/06/2025 | 2:33:07 PM | sell | $20.92 | $0.01102 | 0.02345 | 0.00001235 | 1,898.62 | 0x8f...08a7 | |
| 12/06/2025 | 2:32:41 PM | sell | $14.26 | $0.01102 | 0.016 | 0.00001235 | 1,294.86 | 0xae...6cef | |
| 12/06/2025 | 2:32:21 PM | sell | $16.98 | $0.01096 | 0.01914 | 0.00001236 | 1,548.78 | 0x4a...f51f | |
| 12/06/2025 | 2:18:15 PM | sell | $22.76 | $0.01095 | 0.02568 | 0.00001236 | 2,077.35 | 0x1e...4f12 | |
| 12/06/2025 | 2:05:54 PM | sell | $15.46 | $0.011 | 0.01737 | 0.00001236 | 1,404.75 | 0xbe...1bf1 | |
| 12/06/2025 | 2:05:28 PM | sell | $20.12 | $0.011 | 0.02262 | 0.00001237 | 1,828.42 | 0x81...6a83 | |
| 12/06/2025 | 1:53:45 PM | sell | $12.35 | $0.01101 | 0.01388 | 0.00001237 | 1,121.67 | 0xa8...a703 | |
| 12/06/2025 | 1:46:24 PM | sell | $12.31 | $0.01094 | 0.01392 | 0.00001237 | 1,124.56 | 0x81...bf00 | |
| 12/06/2025 | 1:45:28 PM | sell | $18.27 | $0.01099 | 0.02057 | 0.00001238 | 1,661.92 | 0x98...7954 | |
| 12/06/2025 | 3:50:46 AM | sell | $21.88 | $0.01099 | 0.02465 | 0.00001238 | 1,990.71 | 0x64...1638 | |
| 12/06/2025 | 3:49:57 AM | sell | $7.97 | $0.01099 | 0.008988 | 0.00001238 | 725.53 | 0x8a...cfc7 | |
| 12/06/2025 | 3:14:19 AM | sell | $6.93 | $0.01099 | 0.007817 | 0.00001239 | 630.95 | 0xc6...f831 | |
| 12/06/2025 | 3:13:37 AM | sell | $8.11 | $0.01099 | 0.00915 | 0.00001239 | 738.45 | 0xf2...7bc3 |