WhatToFarm
/
Get started
12 Swap

Info about GUSDT-WBNB pair

Price USD
$0.009179
Price
0.000015 WBNB
TVL
$177,641.42
MKT CAP
$918K
5m
0.34%
1h
0.34%
4h
0.24%
24h
-0.64%
Share
TXNS
106
Buys
58
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804
GUSDT:
0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GUSDT:
9.65M
Pooled WBNB:
$145.14

GUSDT/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of GUSDT token on DEX GIBX is $0.009179. GUSDT price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,620.23. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $917,996.54. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $177,641.42. The GUSDT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $177,641.42.

The total transactions of GUSDT/WBNB is 106 in the last 24 hours, 58 of which are buy transactions, and 48 are sales transactions.

GUSDT/WBNB pool has a trading volume of $1,620.23 in the last 24 hours.

The exchange rate of 1 GUSDT to WBNB is 0.000015, captured at 6:24 AM UTC.

The price of converting 1 GUSDT to USD is $0.009179 today.

GUSDT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20266:23:33 AMsell$12.14$0.0091790.019840.0000151,323.05
0x5d2...758d
0x1d...c66d
02/19/20266:23:32 AMsell$15.28$0.0091820.024970.0000151,664.68
0xC84...A677
0x39...4256
02/19/20266:21:48 AMsell$8.73$0.009180.014280.000015951.69
0x3D6...0aBe
0x67...1307
02/19/20266:21:15 AMsell$15.4$0.0091920.025160.000015011,675.93
0xA9C...BBBB
0xb3...c6d4
02/19/20266:19:49 AMsell$9.59$0.0091480.015750.000015011,048.99
0x150...8864
0x07...b66a
02/19/20266:19:30 AMsell$14.74$0.0091760.024130.000015021,606.29
0x58f...193c
0x66...4b41
02/19/20264:32:59 AMsell$8.06$0.0091690.013210.00001502879.33
0x150...8864
0x5c...42e1
02/19/20264:32:52 AMsell$17.27$0.009170.02830.000015031,883.42
0xC84...A677
0x36...9f80
02/19/20264:31:46 AMsell$5.53$0.0091630.0090770.00001503603.8
0x3D6...0aBe
0x6c...8ca8
02/19/20264:31:41 AMsell$8.6$0.0091610.014110.00001503938.68
0x58f...193c
0x58...ef81
02/19/20264:13:49 AMsell$5.43$0.0091610.0089150.00001503592.84
0x58f...193c
0x60...7ed0
02/19/20264:07:08 AMsell$11.76$0.0091590.019320.000015041,284.53
0x58f...193c
0xb2...336a
02/19/20264:04:21 AMsell$15.38$0.0091570.025280.000015041,680.4
0xA9C...BBBB
0x68...66d9
02/18/20267:34:22 PMbuy$26.72$0.0091560.044160.000015132,918.06
0x859...ecfF
0x06...3aa0
02/18/20267:34:17 PMbuy$17.92$0.0091250.029710.000015121,964.41
0x5d2...758d
0xf7...17aa
02/18/20267:34:11 PMbuy$16.96$0.0091230.028110.000015121,859.4
0x5d2...758d
0xa2...09fd
02/18/20267:34:00 PMbuy$11.32$0.0091210.018770.000015111,241.76
0x5d2...758d
0x71...2510
02/18/20267:31:45 PMbuy$12.91$0.0091160.021410.000015111,417.11
0x8c2...3651
0xf5...fb71
02/18/20267:31:42 PMbuy$44.5$0.0091270.073630.00001514,875.5
0x0A4...C9cA
0xda...7ebe
02/18/20267:31:19 PMbuy$13.79$0.0091310.02280.000015091,511.06
0x5d2...758d
0xcc...93a9