- WhatToFarm
- BNB Chain
- GIBX
- GUSDT-WBNB LPs
Info about GUSDT-WBNB pair
- Pooled GUSDT:
- 10.55M
- Pooled WBNB:
- $133.27
GUSDT/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of GUSDT token on DEX GIBX is $0.01072. GUSDT price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $334.89. GUSDT token contract is 0x1d99f02Da14A8de85885fe47E68B9C7c78aC2B28 with a market cap $1,072,501.70. The liquidity pool contract is 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 with total value locked (TVL) of $225,580.88. The GUSDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUSDT/WBNB now?
The current liquidity of GUSDT/WBNB with the contract address 0x80399b48F3aBbaA6BB5C80062E0a6Ccdf2bab804 is $225,580.88.
How many transactions are there in the GUSDT/WBNB pool in the last 24 hours?
The total transactions of GUSDT/WBNB is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GUSDT/WBNB pool in the last 24 hours?
GUSDT/WBNB pool has a trading volume of $334.89 in the last 24 hours.
What is the exchange rate of 1 GUSDT to WBNB?
The exchange rate of 1 GUSDT to WBNB is 0.00001267, captured at 3:20 PM UTC.
How much is 1 GUSDT in dollars?
The price of converting 1 GUSDT to USD is $0.01072 today.
GUSDT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:52:51 PM | buy | $23.34 | $0.01072 | 0.02758 | 0.00001267 | 2,177.02 | 0x80...df54 | |
| 12/21/2025 | 1:50:49 PM | buy | $17.03 | $0.01072 | 0.02012 | 0.00001266 | 1,588.32 | 0x89...9ac8 | |
| 12/21/2025 | 1:49:07 PM | buy | $14.75 | $0.01077 | 0.01733 | 0.00001266 | 1,368.6 | 0xea...e19c | |
| 12/21/2025 | 1:47:28 PM | buy | $18.23 | $0.01073 | 0.02151 | 0.00001266 | 1,699.19 | 0x19...3747 | |
| 12/21/2025 | 1:32:42 PM | buy | $24.66 | $0.01073 | 0.02907 | 0.00001265 | 2,296.87 | 0xf8...4562 | |
| 12/21/2025 | 1:32:31 PM | buy | $22.81 | $0.0108 | 0.0267 | 0.00001265 | 2,110.79 | 0x9b...e825 | |
| 12/21/2025 | 12:22:09 PM | sell | $5.94 | $0.0108 | 0.006913 | 0.00001257 | 549.88 | 0x97...39c3 | |
| 12/21/2025 | 10:02:23 AM | sell | $18.82 | $0.0108 | 0.02191 | 0.00001257 | 1,742.53 | 0xcc...48aa | |
| 12/21/2025 | 10:00:18 AM | sell | $16.93 | $0.01079 | 0.01972 | 0.00001258 | 1,568.2 | 0x2c...ef0e | |
| 12/21/2025 | 9:54:45 AM | sell | $19.06 | $0.01079 | 0.02224 | 0.00001258 | 1,767.09 | 0x2e...4ecb | |
| 12/21/2025 | 9:54:46 AM | sell | $17.74 | $0.01078 | 0.0207 | 0.00001258 | 1,644.99 | 0x13...a4e7 | |
| 12/21/2025 | 2:56:09 AM | buy | $18.1 | $0.01072 | 0.02139 | 0.00001266 | 1,689.1 | 0x35...61df | |
| 12/21/2025 | 2:27:05 AM | buy | $22.39 | $0.01073 | 0.02641 | 0.00001265 | 2,086.31 | 0x9b...c53f | |
| 12/21/2025 | 2:26:59 AM | buy | $17.97 | $0.01073 | 0.02118 | 0.00001265 | 1,674.14 | 0x61...9d53 | |
| 12/21/2025 | 2:26:55 AM | buy | $16.5 | $0.01073 | 0.01944 | 0.00001265 | 1,536.94 | 0x44...a305 | |
| 12/21/2025 | 2:26:38 AM | buy | $17.03 | $0.01073 | 0.02005 | 0.00001264 | 1,585.99 | 0x3b...ae13 | |
| 12/21/2025 | 2:23:56 AM | buy | $14.62 | $0.01074 | 0.01721 | 0.00001264 | 1,361.68 | 0x60...44d8 | |
| 12/21/2025 | 2:21:19 AM | buy | $8.01 | $0.01074 | 0.009428 | 0.00001264 | 745.85 | 0xa7...a699 | |
| 12/21/2025 | 2:17:02 AM | buy | $20.86 | $0.01074 | 0.02453 | 0.00001263 | 1,941.55 | 0xfb...04da | |
| 12/20/2025 | 10:28:29 AM | buy | $8.15 | $0.01075 | 0.009588 | 0.00001263 | 758.9 | 0x36...3ce8 |