- WhatToFarm
- Gnosis
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 19,309.84
- Pooled WETH:
- $4.06
COW/WETH price stats on Gnosis
As of January 21, 2025, the current price of COW token on DEX is $0.7035. COW price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $11,956.32. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $22,652,071.50. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $27,238.24. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $27,238.24.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 696 in the last 24 hours, 191 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $11,956.32 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.0002102, captured at 6:51 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.7035 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:50:30 PM | sell | $0.2756 | $0.7035 | 0.00008238 | 0.0002102 | 0.3918 | 0xa4...6923 | |
| 01/21/2025 | 6:50:30 PM | sell | $33.07 | $0.7018 | 0.009883 | 0.0002097 | 47.12 | 0xd5...ada4 | |
| 01/21/2025 | 6:50:30 PM | buy | $33.48 | $0.7053 | 0.01 | 0.0002107 | 47.46 | 0xb4...5433 | |
| 01/21/2025 | 6:50:10 PM | sell | $32.8 | $0.7018 | 0.009803 | 0.0002097 | 46.74 | 0xd7...f321 | |
| 01/21/2025 | 6:50:10 PM | buy | $33.48 | $0.7052 | 0.01 | 0.0002107 | 47.47 | 0xda...af29 | |
| 01/21/2025 | 6:50:05 PM | sell | $32.3 | $0.7017 | 0.009653 | 0.0002096 | 46.03 | 0x72...800c | |
| 01/21/2025 | 6:50:00 PM | buy | $33.48 | $0.7052 | 0.01 | 0.0002107 | 47.47 | 0x94...5de2 | |
| 01/21/2025 | 6:50:00 PM | sell | $0.3453 | $0.7034 | 0.0001031 | 0.0002102 | 0.4908 | 0x9c...0553 | |
| 01/21/2025 | 6:50:00 PM | sell | $0.694 | $0.7034 | 0.0002073 | 0.0002101 | 0.9866 | 0xb4...d9f6 | |
| 01/21/2025 | 6:49:55 PM | sell | $26.42 | $0.7014 | 0.007895 | 0.0002095 | 37.67 | 0x86...7f66 | |
| 01/21/2025 | 6:49:50 PM | buy | $33.48 | $0.7049 | 0.01 | 0.0002106 | 47.49 | 0xca...c4af | |
| 01/21/2025 | 6:49:50 PM | sell | $3.79 | $0.7029 | 0.001133 | 0.00021 | 5.39 | 0xf2...fd97 | |
| 01/21/2025 | 6:41:40 PM | sell | $0.3553 | $0.7015 | 0.0001058 | 0.000209 | 0.5064 | 0x6c...9592 | |
| 01/21/2025 | 6:37:40 PM | buy | $60.62 | $0.7028 | 0.01804 | 0.0002092 | 86.26 | 0xe1...fada | |
| 01/21/2025 | 6:37:15 PM | buy | $3.04 | $0.6998 | 0.0009072 | 0.0002082 | 4.35 | 0x4b...f31c | |
| 01/21/2025 | 6:37:05 PM | sell | $69.42 | $0.6973 | 0.02072 | 0.0002082 | 99.55 | 0x9b...aff7 | |
| 01/21/2025 | 6:33:50 PM | sell | $0.0117 | $0.7 | 0.053499 | 0.0002092 | 0.01672 | 0xc7...f187 | |
| 01/21/2025 | 6:31:35 PM | buy | $33.32 | $0.7023 | 0.01 | 0.0002108 | 47.45 | 0xab...412d | |
| 01/21/2025 | 6:31:35 PM | sell | $32.92 | $0.6988 | 0.009884 | 0.0002097 | 47.11 | 0x01...da99 | |
| 01/21/2025 | 6:31:30 PM | buy | $33.32 | $0.7023 | 0.01 | 0.0002108 | 47.45 | 0x2d...f64d |