- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 30,005.59
- Pooled WETH:
- $3.15
COW/WETH price stats on Gnosis
As of February 18, 2026, the current price of COW token on DEX Swapr is $0.209. COW price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $5,778.84. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $6,427,388.08. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $12,575.76. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $12,575.76.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 1008 in the last 24 hours, 526 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $5,778.84 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.0001048, captured at 5:04 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.209 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:00:15 AM | sell | $0.6868 | $0.209 | 0.0003445 | 0.0001048 | 3.28 | 0x86...bfa2 | |
| 02/18/2026 | 4:53:30 AM | buy | $4.88 | $0.2099 | 0.002451 | 0.0001053 | 23.27 | 0xdd...f20f | |
| 02/18/2026 | 4:36:20 AM | buy | $0.2675 | $0.2097 | 0.0001341 | 0.0001052 | 1.27 | 0xed...bfbc | |
| 02/18/2026 | 4:34:55 AM | buy | $0.01063 | $0.2097 | 0.055333 | 0.0001052 | 0.05067 | 0x45...73c8 | |
| 02/18/2026 | 4:31:05 AM | sell | $0.9471 | $0.2087 | 0.0004751 | 0.0001047 | 4.53 | 0x81...4234 | |
| 02/18/2026 | 4:31:05 AM | buy | $0.02587 | $0.2098 | 0.00001298 | 0.0001052 | 0.1232 | 0x37...3015 | |
| 02/18/2026 | 4:30:35 AM | buy | $0.9975 | $0.2098 | 0.0005004 | 0.0001052 | 4.75 | 0x36...44a2 | |
| 02/18/2026 | 4:30:20 AM | sell | $0.9515 | $0.2087 | 0.0004773 | 0.0001047 | 4.55 | 0x62...cf82 | |
| 02/18/2026 | 4:29:50 AM | buy | $0.9975 | $0.2098 | 0.0005004 | 0.0001052 | 4.75 | 0x55...d58d | |
| 02/18/2026 | 4:29:35 AM | sell | $0.9549 | $0.2087 | 0.000479 | 0.0001047 | 4.57 | 0xee...951a | |
| 02/18/2026 | 4:29:15 AM | buy | $0.9975 | $0.2098 | 0.0005004 | 0.0001052 | 4.75 | 0xe6...af60 | |
| 02/18/2026 | 4:29:05 AM | sell | $0.9254 | $0.2087 | 0.0004642 | 0.0001047 | 4.43 | 0x56...8ee3 | |
| 02/18/2026 | 4:28:20 AM | buy | $0.9975 | $0.2098 | 0.0005004 | 0.0001052 | 4.75 | 0xc4...7ab1 | |
| 02/18/2026 | 4:28:10 AM | sell | $1.24 | $0.2087 | 0.0006267 | 0.0001047 | 5.98 | 0x21...b4e0 | |
| 02/18/2026 | 4:27:55 AM | buy | $1.28 | $0.2098 | 0.0006464 | 0.0001052 | 6.14 | 0xc2...c307 | |
| 02/18/2026 | 4:27:50 AM | sell | $1.19 | $0.2087 | 0.0006005 | 0.0001047 | 5.73 | 0x78...88d7 | |
| 02/18/2026 | 4:27:25 AM | buy | $1.28 | $0.2098 | 0.0006464 | 0.0001052 | 6.14 | 0xb9...7333 | |
| 02/18/2026 | 4:26:40 AM | sell | $1.43 | $0.2087 | 0.00072 | 0.0001047 | 6.87 | 0xe4...6232 | |
| 02/18/2026 | 4:26:25 AM | buy | $1.46 | $0.2098 | 0.0007366 | 0.0001052 | 6.99 | 0x63...0018 | |
| 02/18/2026 | 4:26:20 AM | sell | $1.65 | $0.2087 | 0.0008312 | 0.0001047 | 7.93 | 0x48...1592 |