- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 33,613.36
- Pooled WETH:
- $2.79
COW/WETH price stats on Gnosis
As of May 11, 2026, the current price of COW token on DEX Swapr is $0.1933. COW price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $122.71. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,564,876.98. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $13,030.68. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $13,030.68.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $122.71 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.0000828, captured at 7:31 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1933 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 7:16:15 PM | sell | $0.4436 | $0.1933 | 0.0001899 | 0.0000828 | 2.29 | 0x96...5d94 | |
| 05/11/2026 | 6:33:05 PM | sell | $0.1 | $0.1935 | 0.0000428 | 0.00008281 | 0.5168 | 0x4a...11c3 | |
| 05/11/2026 | 4:10:50 PM | sell | $1.84 | $0.1928 | 0.0007941 | 0.00008283 | 9.58 | 0x99...badd | |
| 05/11/2026 | 4:07:45 PM | sell | $0.05559 | $0.1929 | 0.00002387 | 0.00008286 | 0.2881 | 0x46...3c9d | |
| 05/11/2026 | 2:01:30 PM | buy | $2.81 | $0.1933 | 0.001211 | 0.00008324 | 14.55 | 0x97...ed86 | |
| 05/11/2026 | 1:40:50 PM | sell | $0.09985 | $0.1922 | 0.000043 | 0.00008279 | 0.5193 | 0xa8...9fdd | |
| 05/11/2026 | 1:40:45 PM | sell | $0.07964 | $0.1922 | 0.00003429 | 0.00008279 | 0.4142 | 0xe2...1007 | |
| 05/11/2026 | 1:28:20 PM | sell | $4.06 | $0.1931 | 0.001745 | 0.00008284 | 21.07 | 0x07...8555 | |
| 05/11/2026 | 1:28:15 PM | buy | $31.25 | $0.1933 | 0.0134 | 0.00008291 | 161.68 | 0xba...9b07 | |
| 05/11/2026 | 1:24:45 PM | buy | $2.05 | $0.1923 | 0.00088 | 0.00008249 | 10.66 | 0x38...b4a8 | |
| 05/11/2026 | 11:12:35 AM | buy | $0.06942 | $0.1923 | 0.00002975 | 0.00008246 | 0.3608 | 0xfe...3431 | |
| 05/11/2026 | 10:54:40 AM | sell | $7.37 | $0.1916 | 0.003161 | 0.00008214 | 38.48 | 0x91...14ad | |
| 05/11/2026 | 9:40:10 AM | sell | $0.1002 | $0.1916 | 0.000043 | 0.00008224 | 0.5229 | 0xaa...28ab | |
| 05/11/2026 | 9:40:05 AM | sell | $0.05003 | $0.1916 | 0.00002146 | 0.00008224 | 0.261 | 0x96...3924 | |
| 05/11/2026 | 9:40:05 AM | sell | $0.04883 | $0.1916 | 0.00002095 | 0.00008224 | 0.2547 | 0xf4...4085 | |
| 05/11/2026 | 9:40:05 AM | sell | $8.44 | $0.1919 | 0.003624 | 0.00008235 | 44.01 | 0xec...056e | |
| 05/11/2026 | 9:40:00 AM | buy | $25.92 | $0.1923 | 0.01112 | 0.00008254 | 134.74 | 0x1d...73cb | |
| 05/11/2026 | 9:37:30 AM | buy | $1.35 | $0.1913 | 0.00058 | 0.00008219 | 7.05 | 0xd1...e697 | |
| 05/11/2026 | 9:29:15 AM | buy | $0.08237 | $0.1913 | 0.00003538 | 0.00008217 | 0.4305 | 0x4d...9c50 | |
| 05/11/2026 | 9:26:20 AM | sell | $1.77 | $0.1904 | 0.0007623 | 0.00008178 | 9.32 | 0x27...1f67 |