WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1433
Price
0.00005742 WETH
TVL
$1
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
41,232.26
Pooled WETH:
$2.36

COW/WETH price stats on Gnosis

As of October 12, 2026, the current price of COW token on DEX Swapr is $0.1433. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,614,849.02. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $1.00. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $1.00.

The total transactions of COW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COW/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00005742, captured at 11:33 AM UTC.

The price of converting 1 COW to USD is $0.1433 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20266:47:00 AMsell$0.02879$0.14330.000011530.000057420.2008
0x427...E6B3
0xe8...c6e0
10/09/20266:46:55 AMsell$0.02518$0.14330.000010080.000057420.1756
0x375...1433
0x9f...5da7
10/09/20266:46:50 AMsell$0.03977$0.14330.000015930.000057430.2773
0x9b8...2393
0x9f...7597
10/09/20266:46:40 AMsell$0.02994$0.14330.000011990.000057430.2088
0x6ee...7f32
0x5a...355e
10/09/20266:46:35 AMsell$0.04232$0.14330.000016950.000057430.2951
0xdE5...5349
0xb4...db96
10/09/20266:46:30 AMsell$0.03152$0.14330.000012620.000057430.2198
0x45a...9B6F
0xd8...f69d
10/09/20266:46:25 AMsell$0.1088$0.14330.000043590.000057430.759
0x4cf...23c5
0x7a...ab11
10/09/20266:46:15 AMsell$0.0493$0.14330.000019750.000057430.3439
0x64f...2B51
0xaf...1f9c
10/09/20266:42:30 AMsell$0.005711$0.14330.0522880.000057430.03984
0x107...1e05
0x52...00d1
10/09/20266:42:20 AMsell$1.17$0.14330.00046930.000057448.16
0xd62...7776
0x1a...3fe4
10/09/20266:42:20 AMsell$1.46$0.14340.00058870.0000574710.24
0x148...F841
0xe2...8e9f
10/09/20266:41:25 AMsell$0.006301$0.14340.0525240.000057480.04391
0x037...8dE3
0x87...21f1
10/09/20266:39:50 AMsell$0.002312$0.14340.0692660.000057480.01611
0x607...7cB6
0xf8...f38f
10/09/20265:36:40 AMsell$0.02007$0.14310.0580640.000057490.1402
0x618...60e9
0x6e...459d
10/09/20265:29:40 AMsell$0.05171$0.14310.000020770.000057490.3613
0x6ee...7f32
0x57...ba9b
10/09/20265:20:15 AMsell$0.001442$0.14310.0657920.000057490.01007
0x375...1433
0xb8...3627
10/09/20265:19:45 AMsell$0.0007169$0.14310.062880.000057490.005009
0x9b8...2393
0x4c...545a
10/09/20265:19:35 AMsell$0.05517$0.14310.000022160.000057490.3854
0xEdA...9039
0x81...5e8b
10/09/20265:19:30 AMsell$0.02051$0.14310.0582390.000057490.1433
0x618...60e9
0xc7...9bf2
10/09/20265:18:40 AMsell$0.000913$0.14310.0636670.000057490.006379
0x607...7cB6
0x65...0ffe