WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1194
Price
0.00005344 WETH
TVL
$1
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
42,124.06
Pooled WETH:
$2.32

COW/WETH price stats on Gnosis

As of November 2, 2026, the current price of COW token on DEX Swapr is $0.1194. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,178,968.55. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $1.00. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $1.00.

The total transactions of COW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COW/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00005344, captured at 1:55 AM UTC.

The price of converting 1 COW to USD is $0.1194 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202611:47:45 AMbuy$0.0002396$0.11940.0610710.000053440.002005
0x2E8...3bb5
0xc7...06f8
10/31/202611:47:45 AMbuy$0.0002468$0.11940.0611040.000053440.002065
0x6fc...243B
0x84...c22c
10/31/202611:47:45 AMbuy$0.0006287$0.11940.0628120.000053440.005262
0x999...4633
0x6d...bc4a
10/31/202611:47:45 AMbuy$30.85$0.11870.01380.00005311259.82
0x6bF...b530
0x19...57c4
10/31/202611:47:45 AMsell$35.17$0.11820.015730.00005289297.42
0x5fe...1317
0xb6...ab0a
10/31/202611:47:40 AMbuy$0.0003601$0.11960.0616110.000053520.003009
0x2E8...3bb5
0xc6...def3
10/31/202611:47:40 AMbuy$2.02$0.11960.00090540.000053516.92
0x695...27C7
0x05...ff07
10/31/202611:47:40 AMbuy$0.1082$0.11960.000048430.000053530.9048
0x61B...8151
0xd8...4e49
10/31/202611:47:40 AMbuy$0.2087$0.11950.000093370.000053481.74
0x11E...40F2
0x4a...c7e8
10/31/202611:47:40 AMbuy$0.05056$0.11960.000022620.000053530.4225
0x9CC...167B
0xbb...89a8
10/31/202611:47:40 AMbuy$0.001005$0.11970.06450.000053550.008402
0x1b7...Fc15
0x4d...1058
10/31/202611:47:40 AMbuy$0.006595$0.11960.052950.000053530.05511
0xcCd...51b4
0x80...3af6
10/31/202611:47:35 AMbuy$0.1254$0.11950.000056130.000053471.04
0x562...A0dD
0x97...3589
10/31/202611:47:35 AMbuy$1.11$0.11950.00049840.000053469.32
0x4bF...d8FB
0x50...e83d
10/31/202611:47:35 AMbuy$2.12$0.11940.00095250.0000534217.82
0x9B8...61f5
0x70...38d3
10/31/202611:47:35 AMsell$22.47$0.11930.010050.00005337188.35
0x17f...Ec91
0x36...c884
10/31/202611:47:35 AMbuy$0.02537$0.11950.000011350.000053480.2122
0x161...9C32
0x60...29f9
10/31/202611:47:35 AMbuy$0.08362$0.11950.00003740.000053470.6995
0x9CC...167B
0xc3...910f
10/31/202611:47:35 AMbuy$0.1466$0.11950.000065590.000053471.22
0x595...33A7
0x5b...dbc1
10/31/202611:47:35 AMbuy$0.08263$0.11950.000036960.000053480.6912
0x190...8167
0x4c...b2ea