WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1855
Price
0.00008016 WETH
TVL
$1
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
4.52%
Share
TXNS
82
Buys
47
Sells
35
Volume
276
Telegram price alerts
Pair:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
34,230.86
Pooled WETH:
$2.73

COW/WETH price stats on Gnosis

As of May 9, 2026, the current price of COW token on DEX Swapr is $0.1855. COW price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $275.86. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,390,202.98. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $1.00. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $1.00.

The total transactions of COW/WETH is 82 in the last 24 hours, 47 of which are buy transactions, and 35 are sales transactions.

COW/WETH pool has a trading volume of $275.86 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00008016, captured at 10:28 AM UTC.

The price of converting 1 COW to USD is $0.1855 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20264:00:45 AMbuy$4.2$0.18550.0018180.0000801622.68
0x01B...3362
0xc8...97c1
05/09/20263:58:40 AMbuy$9.03$0.18510.0039030.0000799948.79
0x054...08C5
0x7c...45f8
05/09/20262:42:40 AMbuy$0.5712$0.18490.00024670.000079873.08
0x2A8...58F1
0x22...04c2
05/09/20261:30:55 AMbuy$5.08$0.18430.0021990.000079827.56
0x252...6E7e
0xd4...3574
05/09/202612:48:35 AMbuy$8.72$0.18360.0037820.0000796347.5
0xf27...00cB
0x30...7360
05/09/202612:31:35 AMbuy$2.16$0.18330.000940.0000794911.82
0xBc7...0130
0x5e...4d1a
05/09/202612:03:50 AMbuy$7.87$0.1830.0034160.0000793643.04
0xB54...2845
0x06...48a7
05/09/202612:00:00 AMbuy$2.67$0.1830.0011570.0000792314.6
0x3E4...ADCe
0x97...5378
05/08/202611:41:40 PMbuy$0.3186$0.18290.00013790.000079191.74
0x638...360c
0xd4...483d
05/08/202611:06:20 PMbuy$0.1572$0.1830.000068010.000079190.8588
0x638...360c
0xab...977a
05/08/202610:54:25 PMbuy$1.17$0.18310.00050740.000079216.4
0xc28...5AEa
0xb9...0dde
05/08/202610:34:15 PMbuy$3.78$0.18280.0016370.0000791120.69
0xc74...EAe9
0x9f...9045
05/08/20266:55:50 PMsell$0.001213$0.18190.0652440.000078660.006666
0x000...E606
0x64...ba2a
05/08/20266:28:00 PMsell$0.09999$0.18180.000043260.000078670.5499
0x000...3D70
0x4e...805e
05/08/20265:48:40 PMsell$0.1$0.18150.000043350.000078670.551
0x000...5593
0xcb...dff6
05/08/20265:32:45 PMsell$0.1$0.1810.000043450.000078670.5522
0x000...0F60
0xe9...d780
05/08/20265:31:15 PMsell$0.1$0.18070.000043540.000078670.5534
0x000...cA49
0x81...bdc8
05/08/20263:36:05 PMsell$0.1$0.17950.000043840.000078680.5571
0x000...110C
0xde...8f92
05/08/20263:35:35 PMsell$0.1004$0.18020.000043830.000078680.5571
0x000...c8aC
0x1a...b8f9
05/08/20261:40:30 PMbuy$0.1469$0.18050.000064360.000079070.8139
0x638...360c
0xbc...17de