DXswap COW-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.07598
  • Price
    0.00005889 WETH
  • liquidity
    $93 726.16
  • mkt cap 
    $2.2M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    0.872%
  • TXNS
    20
  • BUYS
    14
  • Sells
    6
  • Volume
    330
Telegram price alerts
  • Pair: 0x8028...fab1
  • COW: 0x1771...3d3c
  • Pooled COW: 618K
  • Pooled WETH: 36
COW-WETH
  • Price USD
    $0.07598
  • liquidity
    $94К
  • Price
    0.00005889 COW
COW (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
BuyUniswapv2$0.445.81GNO $0.07598DXSWAP11:03:55 PM2022.12.020x4...-
BuyUniswapv2$0.719.31GNO $0.07598DXSWAP11:03:50 PM2022.12.020x7...-
BuyUniswapv2$2.3731.13GNO $0.07598DXSWAP11:03:40 PM2022.12.020x6...-
BuyUniswapv2$1.0013.18GNO $0.07595DXSWAP11:03:35 PM2022.12.020xe...-
BuyUniswapv2$0.9412.39GNO $0.07597DXSWAP11:03:35 PM2022.12.020x9...-
SellUniswapv2$145.241915.98GNO $0.07580DXSWAP11:03:30 PM2022.12.020xd...-
SellUniswapv2$52.28690.58GNO $0.07571DXSWAP6:38:20 PM2022.12.020xc...-
SellUniswapv2$1.0013.15GNO $0.07623DXSWAP1:08:20 PM2022.12.020x4...-
BuyUniswapv2$0.607.87GNO $0.07651DXSWAP12:44:15 PM2022.12.020xa...-
BuyUniswapv2$0.7710.00GNO $0.07651DXSWAP11:54:15 AM2022.12.020x3...-
SellUniswapv2$0.263.43GNO $0.07600DXSWAP11:36:45 AM2022.12.020xf...-
BuyUniswapv2$1.0013.12GNO $0.07629DXSWAP11:33:45 AM2022.12.020x2...-
SellUniswapv2$0.719.32GNO $0.07591DXSWAP11:33:20 AM2022.12.020x7...-
BuyUniswapv2$1.0013.15GNO $0.07613DXSWAP11:30:05 AM2022.12.020xa...-
SellUniswapv2$0.081.06GNO $0.07545DXSWAP11:10:40 AM2022.12.020xd...-
BuyUniswapv2$3.2642.00GNO $0.07570DXSWAP10:07:30 AM2022.12.020x1...-
BuyUniswapv2$57.15755.98GNO $0.07560DXSWAP9:56:30 AM2022.12.020xa...-
BuyUniswapv2$46.15614.67GNO $0.07507DXSWAP2:04:00 AM2022.12.020xd...-
BuyUniswapv2$12.91172.22GNO $0.07497DXSWAP2:02:35 AM2022.12.020x7...-
BuyUniswapv2$0.719.39GNO $0.07533DXSWAP12:24:30 AM2022.12.020x0...-
BuyUniswapv2$1.9525.95GNO $0.07532DXSWAP12:24:30 AM2022.12.020x0...-
BuyUniswapv2$2.8137.48GNO $0.07497DXSWAP9:09:40 PM2022.12.010xb...-
BuyUniswapv2$0.131.75GNO $0.07496DXSWAP9:09:35 PM2022.12.010x2...-
BuyUniswapv2$2.9739.64GNO $0.07496DXSWAP9:09:05 PM2022.12.010x9...-
BuyUniswapv2$5.5073.11GNO $0.07528DXSWAP5:54:40 PM2022.12.010x3...-
BuyUniswapv2$1.2216.14GNO $0.07529DXSWAP5:54:40 PM2022.12.010x3...-
BuyUniswapv2$53.55711.39GNO $0.07527DXSWAP5:54:40 PM2022.12.010x1...-
BuyUniswapv2$4.9966.44GNO $0.07518DXSWAP5:54:25 PM2022.12.010x8...-
BuyUniswapv2$2.5834.58GNO $0.07460DXSWAP4:33:55 PM2022.12.010x1...-
BuyUniswapv2$0.486.51GNO $0.07448DXSWAP3:18:35 PM2022.12.010xf...-
BuyUniswapv2$0.7610.15GNO $0.07448DXSWAP3:18:05 PM2022.12.010x2...-
BuyUniswapv2$4.9866.83GNO $0.07446DXSWAP3:17:55 PM2022.12.010x6...-
BuyUniswapv2$0.0013.31GNO $0.07477DXSWAP3:13:40 PM2022.12.010xe...-
BuyUniswapv2$0.8911.93GNO $0.07496DXSWAP2:34:25 PM2022.12.010xd...-
BuyUniswapv2$0.0013.26GNO $0.07540DXSWAP2:14:00 PM2022.12.010xb...-
BuyUniswapv2$0.0013.26GNO $0.07540DXSWAP2:07:55 PM2022.12.010x3...-
SellUniswapv2$14.68195.26GNO $0.07517DXSWAP7:45:00 AM2022.12.010x0...-
SellUniswapv2$2.3130.61GNO $0.07550DXSWAP4:55:35 AM2022.12.010x5...-
SellUniswapv2$6.6588.00GNO $0.07552DXSWAP4:29:40 AM2022.12.010xf...-
SellUniswapv2$1.5620.67GNO $0.07555DXSWAP1:37:15 AM2022.12.010xc...-
BuyUniswapv2$0.141.86GNO $0.07610DXSWAP9:35:45 PM2022.11.300x3...-
SellUniswapv2$0.354.61GNO $0.07573DXSWAP9:17:15 PM2022.11.300xd...-
BuyUniswapv2$5.1767.91GNO $0.07610DXSWAP9:17:05 PM2022.11.300xc...-
SellUniswapv2$1.0113.31GNO $0.07571DXSWAP7:23:25 PM2022.11.300x4...-
SellUniswapv2$1.0113.31GNO $0.07571DXSWAP7:23:15 PM2022.11.300x8...-
SellUniswapv2$5.0466.58GNO $0.07564DXSWAP7:21:45 PM2022.11.300xe...-
SellUniswapv2$5.0366.77GNO $0.07537DXSWAP7:18:05 PM2022.11.300xd...-
SellUniswapv2$0.010.20GNO $0.07529DXSWAP7:13:25 PM2022.11.300x3...-
SellUniswapv2$1.0113.38GNO $0.07529DXSWAP7:12:40 PM2022.11.300x8...-
SellUniswapv2$5.0267.14GNO $0.07478DXSWAP6:40:45 PM2022.11.300x8...-
SellUniswapv2$4.7664.10GNO $0.07425DXSWAP5:26:30 PM2022.11.300x0...-
SellUniswapv2$0.8010.79GNO $0.07454DXSWAP4:40:30 PM2022.11.300x0...-
SellUniswapv2$0.293.94GNO $0.07425DXSWAP4:17:15 PM2022.11.300x3...-
SellUniswapv2$0.344.52GNO $0.07426DXSWAP4:17:05 PM2022.11.300xe...-
SellUniswapv2$5.0167.51GNO $0.07426DXSWAP4:17:05 PM2022.11.300x4...-
SellUniswapv2$1.0113.62GNO $0.07408DXSWAP3:50:55 PM2022.11.300xa...-
SellUniswapv2$5.4974.09GNO $0.07407DXSWAP3:50:55 PM2022.11.300x2...-
SellUniswapv2$1.1916.05GNO $0.07409DXSWAP3:50:50 PM2022.11.300x4...-
SellUniswapv2$10.03135.39GNO $0.07411DXSWAP3:50:50 PM2022.11.300x2...-
SellUniswapv2$1.7022.93GNO $0.07409DXSWAP3:50:50 PM2022.11.300x1...-
SellUniswapv2$42.73575.85GNO $0.07420DXSWAP3:50:40 PM2022.11.300x6...-
SellUniswapv2$19.73265.53GNO $0.07430DXSWAP3:50:40 PM2022.11.300x5...-
SellUniswapv2$96.221292.51GNO $0.07445DXSWAP3:50:36 PM2022.11.300x2...-
BuyUniswapv2$757.4110265.43GNO $0.07378DXSWAP3:50:36 PM2022.11.300x2...-
BuyUniswapv2$34.81479.56GNO $0.07259DXSWAP3:34:20 PM2022.11.300x4...-
BuyUniswapv2$0.354.77GNO $0.07252DXSWAP1:27:40 PM2022.11.300x9...-
SellUniswapv2$6.7293.15GNO $0.07217DXSWAP1:26:55 PM2022.11.300x9...-
BuyUniswapv2$0.9212.71GNO $0.07258DXSWAP11:55:00 AM2022.11.300xb...-
SellUniswapv2$139.551926.52GNO $0.07243DXSWAP11:54:55 AM2022.11.300xe...-
BuyUniswapv2$0.8111.08GNO $0.07312DXSWAP7:18:40 AM2022.11.300x7...-
SellUniswapv2$491.226679.42GNO $0.07354DXSWAP7:18:30 AM2022.11.300xb...-
SellUniswapv2$1.0113.64GNO $0.07440DXSWAP7:09:25 AM2022.11.300xd...-
SellUniswapv2$1.0113.52GNO $0.07444DXSWAP6:27:50 AM2022.11.300xb...-
SellUniswapv2$0.000.07GNO $0.07440DXSWAP6:27:50 AM2022.11.300x5...-
SellUniswapv2$0.050.69GNO $0.07440DXSWAP6:18:35 AM2022.11.300x9...-
SellUniswapv2$0.020.32GNO $0.07442DXSWAP6:12:20 AM2022.11.300x3...-
SellUniswapv2$1.0113.52GNO $0.07445DXSWAP6:12:20 AM2022.11.300xe...-
SellUniswapv2$1.0113.52GNO $0.07447DXSWAP6:03:00 AM2022.11.300xe...-
SellUniswapv2$0.060.74GNO $0.07445DXSWAP5:52:20 AM2022.11.300x5...-
SellUniswapv2$1.0113.52GNO $0.07448DXSWAP5:52:20 AM2022.11.300x0...-
SellUniswapv2$1.0113.52GNO $0.07450DXSWAP5:50:30 AM2022.11.300xb...-
SellUniswapv2$0.060.83GNO $0.07447DXSWAP5:50:30 AM2022.11.300x5...-
SellUniswapv2$0.9412.67GNO $0.07451DXSWAP5:48:40 AM2022.11.300xe...-
SellUniswapv2$0.587.83GNO $0.07451DXSWAP5:47:40 AM2022.11.300xd...-
SellUniswapv2$5.0367.53GNO $0.07453DXSWAP5:47:30 AM2022.11.300x1...-
SellUniswapv2$1.4118.87GNO $0.07452DXSWAP5:47:30 AM2022.11.300x1...-
SellUniswapv2$0.577.69GNO $0.07452DXSWAP5:47:30 AM2022.11.300x3...-
BuyUniswapv2$64.79866.09GNO $0.07481DXSWAP5:47:25 AM2022.11.300x8...-
SellUniswapv2$5.0367.64GNO $0.07431DXSWAP5:29:30 AM2022.11.300x1...-
SellUniswapv2$1.0113.57GNO $0.07423DXSWAP4:59:10 AM2022.11.300xc...-
SellUniswapv2$0.314.13GNO $0.07423DXSWAP4:58:45 AM2022.11.300x3...-
SellUniswapv2$1.5020.20GNO $0.07426DXSWAP3:50:45 AM2022.11.300x6...-
SellUniswapv2$0.141.88GNO $0.07431DXSWAP2:03:15 AM2022.11.300xa...-
SellUniswapv2$0.385.17GNO $0.07427DXSWAP1:56:20 AM2022.11.300x3...-
SellUniswapv2$7.0194.60GNO $0.07415DXSWAP1:04:40 AM2022.11.300xd...-
SellUniswapv2$0.050.68GNO $0.07319DXSWAP12:56:00 AM2022.11.300x2...-
SellUniswapv2$0.456.19GNO $0.07317DXSWAP12:55:10 AM2022.11.300x1...-
SellUniswapv2$0.253.46GNO $0.07308DXSWAP12:49:40 AM2022.11.300xb...-
SellUniswapv2$0.395.32GNO $0.07304DXSWAP12:48:25 AM2022.11.300x9...-
BuyUniswapv2$460.646341.09GNO $0.07264DXSWAP12:48:20 AM2022.11.300x5...-
Show Chart / Trading HistoryHide Chart / Trading History