WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1248
Price
0.00005444 WETH
TVL
$10,561.48
MKT CAP
$2.3M
5m
0%
1h
0.12%
4h
-0.88%
24h
-1.09%
Share
TXNS
43
Buys
42
Sells
1
Volume
22
Telegram price alerts
Pair:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
42,416.97
Pooled WETH:
$2.3

COW/WETH price stats on Gnosis

As of October 26, 2026, the current price of COW token on DEX Swapr is $0.1248. COW price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $21.69. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,275,827.21. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $10,561.48. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $10,561.48.

The total transactions of COW/WETH is 43 in the last 24 hours, 42 of which are buy transactions, and 1 are sales transactions.

COW/WETH pool has a trading volume of $21.69 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00005444, captured at 3:55 AM UTC.

The price of converting 1 COW to USD is $0.1248 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20263:17:05 AMbuy$0.0003284$0.12480.0614320.000054440.002631
0x995...d16A
0xc8...5f27
10/26/20263:16:35 AMsell$9.9$0.12370.0043360.000054280
0x000...242D
0x9b...fc0e
10/26/20263:16:35 AMbuy$0.1434$0.12430.000062810.000054441.15
0x25f...70fC
0x70...8ddb
10/26/20263:16:35 AMbuy$3.22$0.12420.0014130.0000544125.97
0x58A...31da
0xc0...f0be
10/26/20262:58:05 AMbuy$0.000559$0.12460.0624480.000054580.004485
0x995...d16A
0xf4...a1a1
10/26/20262:51:10 AMbuy$1.13$0.12460.00049690.000054579.1
0x17F...115C
0x96...8a34
10/26/20262:51:05 AMbuy$0.005146$0.12450.0522530.000054550.04131
0x14c...bF1f
0x0c...ca32
10/26/20262:42:25 AMbuy$0.06025$0.12480.000026320.000054550.4825
0xcc9...516c
0xcf...381f
10/26/20262:41:15 AMbuy$0.02521$0.12480.000011010.000054550.2019
0x1d4...8693
0xa3...c605
10/26/20262:41:15 AMbuy$0.0363$0.12480.000015860.000054550.2907
0xcc9...516c
0x6b...afa1
10/26/20262:41:10 AMbuy$0.04234$0.12480.00001850.000054550.3391
0x034...A0b5
0x35...5e01
10/26/20262:41:00 AMbuy$0.1076$0.12470.000047070.000054550.8628
0x67b...DDD6
0xa3...87a1
10/26/20262:39:30 AMbuy$0.06773$0.12470.000029610.000054550.5429
0x0C9...d1ee
0xa1...7da5
10/26/20262:32:45 AMbuy$0.3195$0.12460.00013980.000054542.56
0x347...e506
0x38...1abc
10/26/20262:32:45 AMbuy$0.0562$0.12460.000024590.000054550.4508
0x76f...00c3
0x99...d09e
10/26/20262:08:05 AMbuy$0.061682$0.12460.01073590.000054540.051349
0x995...d16A
0x5e...29d0
10/26/20262:08:05 AMbuy$0.0002971$0.12470.06130.000054570.002382
0x1b7...Fc15
0xd4...56f1
10/26/20262:01:25 AMbuy$0.01398$0.12460.0561180.000054540.1121
0x14c...bF1f
0xfe...3e96
10/26/20262:01:10 AMbuy$0.03014$0.12460.000013190.000054540.2418
0x11E...40F2
0x98...5d52
10/26/20261:53:35 AMbuy$0.00849$0.12460.0537150.000054540.06811
0x0dC...bBCc
0x49...406b