- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 71,341.02
- Pooled WETH:
- $4.97
COW/WETH price stats on Gnosis
As of April 26, 2024, the current price of COW token on DEX Swapr is $0.2188. COW price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $648.89. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $8,884,229.08. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $31,139.53. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $31,139.53.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $648.89 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00006976, captured at 10:17 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.2188 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 9:39:45 AM | buy | $1.35 | $0.2188 | 0.00 | 0.00006976 | 6.18 | 0xf8...9423 | |
| 2024.04.26 | 9:39:40 AM | sell | $32.74 | $0.2181 | 0.01 | 0.00006956 | 150.11 | 0x81...3dab | |
| 2024.04.26 | 9:33:00 AM | sell | $17.84 | $0.2188 | 0.01 | 0.00006978 | 81.52 | 0xcc...76a7 | |
| 2024.04.26 | 9:20:35 AM | sell | $12.67 | $0.2194 | 0.00 | 0.00006992 | 57.73 | 0x39...44da | |
| 2024.04.26 | 7:36:40 AM | buy | $0.24 | $0.2197 | 0.00 | 0.00007033 | 1.08 | 0x4a...9b3c | |
| 2024.04.26 | 7:34:40 AM | sell | $18.08 | $0.2191 | 0.01 | 0.00007005 | 82.52 | 0xe7...5d9b | |
| 2024.04.26 | 5:34:10 AM | sell | $32.80 | $0.2203 | 0.01 | 0.00007028 | 148.87 | 0x4c...a90f | |
| 2024.04.26 | 5:20:20 AM | buy | $5.29 | $0.2212 | 0.00 | 0.00007076 | 23.91 | 0x9d...8ada | |
| 2024.04.26 | 1:58:40 AM | buy | $5.30 | $0.2219 | 0.00 | 0.00007071 | 23.88 | 0x1a...63a0 | |
| 2024.04.26 | 12:50:00 AM | buy | $36.75 | $0.2212 | 0.01 | 0.00007052 | 166.15 | 0x9a...3d8f | |
| 2024.04.25 | 9:46:50 PM | buy | $5.32 | $0.2225 | 0.00 | 0.00007033 | 23.90 | 0x53...cb9f | |
| 2024.04.25 | 9:17:25 PM | buy | $2.66 | $0.2224 | 0.00 | 0.0000703 | 11.96 | 0x28...a248 | |
| 2024.04.25 | 9:17:10 PM | buy | $3.55 | $0.2223 | 0.00 | 0.00007027 | 15.98 | 0x4b...4650 | |
| 2024.04.25 | 8:05:50 PM | buy | $3.19 | $0.222 | 0.00 | 0.00007024 | 14.38 | 0xb3...ec3f | |
| 2024.04.25 | 6:25:05 PM | buy | $5.29 | $0.2197 | 0.00 | 0.0000702 | 24.06 | 0xd1...8e1e | |
| 2024.04.25 | 6:11:35 PM | buy | $0.11 | $0.2196 | 0.00 | 0.00007018 | 0.51 | 0x5a...9566 | |
| 2024.04.25 | 5:34:50 PM | buy | $5.30 | $0.2203 | 0.00 | 0.00007015 | 24.08 | 0xfb...c9fc | |
| 2024.04.25 | 4:44:25 PM | buy | $5.31 | $0.2202 | 0.00 | 0.00007011 | 24.11 | 0x6f...4245 | |
| 2024.04.25 | 4:42:45 PM | buy | $7.36 | $0.22 | 0.00 | 0.00007005 | 33.44 | 0x02...4b83 | |
| 2024.04.25 | 4:02:10 PM | buy | $15.36 | $0.2192 | 0.00 | 0.00006995 | 70.09 | 0x7f...5bbb |