WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1659
Price
0.00007361 WETH
TVL
$11,624.79
MKT CAP
$5.2M
5m
0%
1h
-0.22%
4h
-1.10%
24h
0.95%
Share
TXNS
505
Buys
322
Sells
183
Volume
923
Telegram price alerts
Pair:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
34,955.32
Pooled WETH:
$2.57

COW/WETH price stats on Gnosis

As of February 4, 2026, the current price of COW token on DEX Swapr is $0.1659. COW price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $922.95. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $5,199,185.98. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $11,624.79. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $11,624.79.

The total transactions of COW/WETH is 505 in the last 24 hours, 322 of which are buy transactions, and 183 are sales transactions.

COW/WETH pool has a trading volume of $922.95 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00007361, captured at 12:58 PM UTC.

The price of converting 1 COW to USD is $0.1659 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202612:08:35 PMsell$3.35$0.16590.0014890.0000736120.23
0x638...360c
0x1a...fea6
02/04/202612:01:35 PMbuy$3.23$0.16670.0014360.0000739819.41
0x602...f67a
0x89...5e2f
02/04/202611:58:30 AMsell$0.1167$0.16580.000051770.000073570.7036
0x638...360c
0xc7...e464
02/04/202611:45:00 AMsell$0.1432$0.16550.000063690.000073580.8655
0x638...360c
0x59...442e
02/04/202611:08:30 AMbuy$0.05012$0.16630.000022280.000073950.3013
0x000...3D70
0x32...7fed
02/04/202610:50:50 AMbuy$3.17$0.16740.00140.0000739118.94
0xfd0...91c9
0xd4...16c7
02/04/202610:45:55 AMsell$1.28$0.16640.00056770.000073517.72
0x638...360c
0x33...7b37
02/04/202610:05:25 AMbuy$4.41$0.16720.0019470.0000738426.36
0x602...f67a
0xbd...bfab
02/04/20269:35:05 AMbuy$5.08$0.16730.002240.0000737230.39
0x5cD...e905
0x09...4b63
02/04/20269:30:15 AMbuy$0.04267$0.16730.000018770.000073660.2549
0x0A6...bCa1
0x2b...9868
02/04/20269:26:55 AMbuy$0.00009911$0.16730.0743610.000073660.0005921
0x888...Cf3D
0xa4...3345
02/04/20269:19:45 AMbuy$0.00009445$0.16730.0741560.000073660.0005642
0x888...Cf3D
0x07...b887
02/04/20269:19:35 AMbuy$0.0001511$0.16730.076650.000073660.0009028
0x888...Cf3D
0x0b...257e
02/04/20269:19:00 AMbuy$0.08508$0.16760.000037370.000073660.5074
0xe92...CCCC
0x9e...013b
02/04/20268:19:25 AMbuy$4.22$0.16780.0018530.000073625.17
0x0A6...bCa1
0x51...dd2c
02/04/20268:14:50 AMbuy$1.06$0.16770.0004650.000073546.32
0xEfA...495d
0x53...5384
02/04/20268:14:45 AMbuy$0.0002036$0.16770.0789270.000073540.001213
0x888...Cf3D
0x9e...b47f
02/04/20268:14:45 AMbuy$0.4401$0.16770.00019290.000073522.62
0x90F...8002
0x30...c8d4
02/04/20268:14:30 AMbuy$0.0346$0.16790.000015150.000073510.2061
0x888...Cf3D
0xd2...4a7b
02/04/20268:10:05 AMbuy$1.01$0.16780.00044620.00007356.07
0xEfA...495d
0x1d...e850