- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 34,536.65
- Pooled WETH:
- $2.56
COW/WETH price stats on Gnosis
As of January 5, 2026, the current price of COW token on DEX Swapr is $0.2302. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $7,317,287.50. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $1.00. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $1.00.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00007427, captured at 12:38 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.2302 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 4:23:00 PM | sell | $12.67 | $0.2302 | 0.004089 | 0.00007427 | 55.05 | 0xcf...7b98 | |
| 01/03/2026 | 4:01:50 PM | buy | $0.2694 | $0.2318 | 0.00008692 | 0.00007479 | 1.16 | 0x88...af79 | |
| 01/03/2026 | 3:11:05 PM | sell | $0.8912 | $0.2313 | 0.0002865 | 0.00007439 | 3.85 | 0x19...057d | |
| 01/03/2026 | 2:30:05 PM | sell | $0.2694 | $0.231 | 0.00008673 | 0.00007436 | 1.16 | 0x01...e2b5 | |
| 01/03/2026 | 1:58:10 PM | sell | $0.001007 | $0.2311 | 0.063243 | 0.0000744 | 0.004359 | 0x77...e07e | |
| 01/03/2026 | 1:02:20 PM | sell | $0.214 | $0.231 | 0.00006891 | 0.00007437 | 0.9266 | 0x7f...5595 | |
| 01/03/2026 | 12:47:10 PM | sell | $0.06356 | $0.231 | 0.00002046 | 0.00007437 | 0.2751 | 0x6d...f846 | |
| 01/03/2026 | 12:25:40 PM | sell | $3.46 | $0.2312 | 0.001113 | 0.00007444 | 14.96 | 0x16...4d52 | |
| 01/03/2026 | 12:17:15 PM | buy | $9.02 | $0.2322 | 0.002904 | 0.00007476 | 38.84 | 0xad...2b82 | |
| 01/03/2026 | 11:04:55 AM | buy | $0.001155 | $0.2319 | 0.063718 | 0.00007468 | 0.004979 | 0xb7...c1b5 | |
| 01/03/2026 | 10:58:10 AM | sell | $0.02346 | $0.2308 | 0.057555 | 0.00007431 | 0.1016 | 0x26...6a5f | |
| 01/03/2026 | 10:58:05 AM | buy | $24.83 | $0.2312 | 0.007996 | 0.00007445 | 107.4 | 0x9f...06e2 | |
| 01/03/2026 | 9:36:00 AM | sell | $0.001001 | $0.228 | 0.063242 | 0.00007384 | 0.00439 | 0xc9...8dda | |
| 01/03/2026 | 9:19:05 AM | buy | $0.002753 | $0.2293 | 0.068915 | 0.00007425 | 0.012 | 0xc1...4c20 | |
| 01/03/2026 | 9:19:00 AM | sell | $0.001008 | $0.228 | 0.063266 | 0.00007384 | 0.004422 | 0x28...3116 | |
| 01/03/2026 | 9:15:35 AM | buy | $0.007815 | $0.2292 | 0.05253 | 0.00007421 | 0.03409 | 0x22...37b4 | |
| 01/03/2026 | 8:04:55 AM | buy | $0.009986 | $0.2292 | 0.053233 | 0.00007421 | 0.04356 | 0x0b...0b51 | |
| 01/03/2026 | 7:38:55 AM | buy | $0.1001 | $0.2296 | 0.00003237 | 0.00007421 | 0.4362 | 0x30...8b1e | |
| 01/03/2026 | 7:34:25 AM | buy | $0.01014 | $0.2296 | 0.053277 | 0.00007421 | 0.04416 | 0x0f...7cd7 | |
| 01/03/2026 | 7:33:15 AM | buy | $0.1 | $0.2296 | 0.00003233 | 0.00007421 | 0.4357 | 0xa4...dd57 |