- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 40,369.54
- Pooled WETH:
- $2.41
COW/WETH price stats on Gnosis
As of October 5, 2026, the current price of COW token on DEX Swapr is $0.1605. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,930,062.07. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $1.00. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $1.00.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00005991, captured at 3:47 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1605 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 8:59:40 AM | buy | $0.054549 | $0.1605 | 0.081697 | 0.00005991 | 0.00002833 | 0x98...64f5 | |
| 10/03/2026 | 8:59:10 AM | buy | $0.058531 | $0.1605 | 0.083184 | 0.00005991 | 0.00005314 | 0x18...3ec4 | |
| 10/03/2026 | 8:59:10 AM | buy | $0.003919 | $0.1605 | 0.051462 | 0.00005991 | 0.02441 | 0xcf...f608 | |
| 10/03/2026 | 8:58:40 AM | buy | $0.002862 | $0.1605 | 0.051068 | 0.00005991 | 0.01782 | 0xf9...4de0 | |
| 10/03/2026 | 8:58:40 AM | buy | $0.007144 | $0.1605 | 0.052666 | 0.00005991 | 0.0445 | 0xf9...4de0 | |
| 10/03/2026 | 8:58:40 AM | buy | $0.004442 | $0.1605 | 0.051657 | 0.00005991 | 0.02766 | 0xf9...4de0 | |
| 10/03/2026 | 8:58:40 AM | buy | $0.053462 | $0.1605 | 0.081292 | 0.00005991 | 0.00002156 | 0x42...cc13 | |
| 10/03/2026 | 8:58:35 AM | buy | $0.05269 | $0.1605 | 0.081004 | 0.00005991 | 0.00001675 | 0xf4...e193 | |
| 10/03/2026 | 8:58:35 AM | buy | $0.009431 | $0.1605 | 0.053519 | 0.00005991 | 0.05874 | 0xd7...c1bf | |
| 10/03/2026 | 8:58:35 AM | buy | $0.00001035 | $0.1605 | 0.083865 | 0.00005991 | 0.0000645 | 0x5e...e30f | |
| 10/03/2026 | 8:58:35 AM | buy | $0.009433 | $0.1605 | 0.05352 | 0.00005991 | 0.05875 | 0xda...fec5 | |
| 10/03/2026 | 8:58:30 AM | buy | $0.04821 | $0.1605 | 0.00001799 | 0.00005991 | 0.3003 | 0x8d...f22d | |
| 10/03/2026 | 8:58:30 AM | buy | $0.02151 | $0.1605 | 0.058029 | 0.00005991 | 0.134 | 0x8d...f22d | |
| 10/03/2026 | 8:58:30 AM | buy | $0.03613 | $0.1605 | 0.00001348 | 0.00005991 | 0.225 | 0x8d...f22d | |
| 10/03/2026 | 8:58:30 AM | buy | $0.005531 | $0.1605 | 0.052064 | 0.00005991 | 0.03445 | 0x8d...f22d | |
| 10/03/2026 | 8:58:30 AM | buy | $0.01723 | $0.1605 | 0.056432 | 0.00005991 | 0.1073 | 0x46...8b68 | |
| 10/03/2026 | 8:58:25 AM | buy | $0.484 | $0.1605 | 0.0001806 | 0.00005991 | 3.01 | 0xe7...f3ec | |
| 10/03/2026 | 8:58:25 AM | buy | $0.0001605 | $0.1605 | 0.075993 | 0.00005991 | 0.001 | 0x5b...a0dc | |
| 10/03/2026 | 8:58:25 AM | buy | $0.1798 | $0.1605 | 0.00006713 | 0.0000599 | 1.12 | 0x9d...4ce8 | |
| 10/03/2026 | 8:58:20 AM | sell | $9.99 | $0.1598 | 0.00373 | 0.00005964 | 62.53 | 0xc4...fcf7 |