WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1116
Price
0.00006083 WETH
TVL
$8,823.93
MKT CAP
$2.3M
5m
0%
1h
-3.60%
4h
-3.58%
24h
-3.52%
Share
TXNS
171
Buys
151
Sells
20
Volume
43
Telegram price alerts
Pair:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
39,618.46
Pooled WETH:
$2.4

COW/WETH price stats on Gnosis

As of August 3, 2026, the current price of COW token on DEX Swapr is $0.1116. COW price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $43.44. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,278,604.12. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $8,823.94. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $8,823.94.

The total transactions of COW/WETH is 171 in the last 24 hours, 151 of which are buy transactions, and 20 are sales transactions.

COW/WETH pool has a trading volume of $43.44 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00006083, captured at 8:42 AM UTC.

The price of converting 1 COW to USD is $0.1116 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20268:36:15 AMbuy$0.0035$0.11160.0519070.000060830.03135
0x6A2...dad5
0x9d...b129
08/03/20268:34:15 AMbuy$0.00457$0.11160.0524890.000060830.04092
0x2A8...58F1
0x87...d125
08/03/20268:34:10 AMbuy$0.01142$0.11160.0562230.000060820.1023
0xBc7...0130
0xc5...61c4
08/03/20268:34:05 AMbuy$0.00408$0.11160.0522220.000060820.03653
0x996...5777
0xf2...c794
08/03/20268:33:50 AMbuy$0.01064$0.11160.0557950.000060820.09527
0xD82...289f
0xf5...d6b6
08/03/20268:33:45 AMbuy$0.00532$0.11160.0528970.000060820.04763
0x6A2...dad5
0xfe...77ea
08/03/20268:24:25 AMbuy$0.00004164$0.11580.0721860.000060820.0003594
0xE0F...2498
0x73...c0a4
08/03/20268:24:05 AMbuy$0.002078$0.11580.0510910.000060820.01794
0x5A8...29B5
0x3a...6792
08/03/20268:24:00 AMbuy$0.0008662$0.11580.0645480.000060820.007477
0x996...5777
0xfc...e488
08/03/20268:23:30 AMbuy$0.02456$0.11580.00001290.000060820.212
0x2A8...58F1
0x0a...ee6c
08/03/20268:23:25 AMbuy$0.08189$0.11580.0000430.000060820.7069
0x4cf...23c5
0xb7...5e26
08/03/20268:23:20 AMbuy$0.115$0.11580.000060430.000060820.9935
0xD4a...109c
0x60...382c
08/03/20268:23:10 AMbuy$0.0822$0.11580.000043160.000060820.7097
0x11E...40F2
0x11...822f
08/03/20268:19:25 AMbuy$0.04079$0.11580.000021420.000060820.3522
0x2A8...58F1
0xc4...e073
08/03/20268:19:20 AMbuy$0.05099$0.11580.000026770.000060810.4402
0x062...eF2B
0xb6...ef41
08/03/20268:19:00 AMbuy$0.1998$0.11580.00010490.000060811.72
0x638...360c
0xdf...cbb6
08/03/20268:18:40 AMbuy$0.0000117$0.11580.0861430.000060810.000101
0xE0F...2498
0x9f...a6e0
08/03/20268:18:05 AMbuy$0.02469$0.11580.000012960.000060810.2132
0x90F...8002
0x04...5d68
08/03/20267:43:20 AMbuy$0.079637$0.11580.0105060.000060810.068321
0xE0F...2498
0xf5...26f2
08/03/20267:34:25 AMbuy$0.0003414$0.11580.0617920.000060810.002948
0xE0F...2498
0xb5...3166