WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1563
Price
0.00009109 WETH
TVL
$10,090.29
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.47%
24h
3.68%
Share
TXNS
55
Buys
19
Sells
36
Volume
52
Telegram price alerts
Pair:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
32,178.23
Pooled WETH:
$2.94

COW/WETH price stats on Gnosis

As of June 15, 2026, the current price of COW token on DEX Swapr is $0.1563. COW price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $51.83. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,600,775.05. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $10,090.30. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $10,090.30.

The total transactions of COW/WETH is 55 in the last 24 hours, 19 of which are buy transactions, and 36 are sales transactions.

COW/WETH pool has a trading volume of $51.83 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00009109, captured at 3:33 AM UTC.

The price of converting 1 COW to USD is $0.1563 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20261:44:05 AMsell$0.136$0.15630.000079260.000091090.87
0x5fa...0f1D
0x79...5d62
06/15/202612:50:30 AMsell$0.00006531$0.15710.0737880.000091140.0004156
0x1EF...7Ca8
0xd6...3daf
06/15/202612:50:25 AMsell$0.00001911$0.15710.0711080.000091140.0001216
0xD82...289f
0xaf...17ba
06/15/202612:41:35 AMsell$0.07464$0.15710.000043290.000091140.4749
0x4cf...23c5
0x9e...54e7
06/15/202612:14:35 AMsell$0.1086$0.1570.000063090.000091150.6921
0x4cf...23c5
0x95...6109
06/15/202612:10:05 AMsell$0.005688$0.1570.0533020.000091150.03622
0xBc7...0130
0xc1...1c7a
06/15/202612:08:15 AMsell$0.1125$0.1570.000065270.00009110.7164
0x5fa...0f1D
0x02...43ff
06/14/20269:30:15 PMbuy$2.43$0.15580.0014280.0000915715.59
0x272...16d6
0xff...f991
06/14/20269:08:45 PMsell$0.46$0.15180.00027590.000091073.03
0x4cf...23c5
0xe3...7408
06/14/20269:08:40 PMsell$0.04545$0.15180.000027260.000091080.2993
0xD4a...109c
0xba...bd39
06/14/20269:08:35 PMsell$1$0.15180.00060090.000091126.59
0x794...BA6d
0x05...8faa
06/14/20269:08:35 PMsell$0.03666$0.15180.000021990.000091080.2414
0x5A8...29B5
0x86...cda4
06/14/20269:08:35 PMsell$0.4146$0.15180.00024870.000091092.73
0x9B2...24F7
0x00...41dd
06/14/20269:08:35 PMsell$0.03669$0.15180.000022010.000091080.2416
0x1EF...7Ca8
0x64...6312
06/14/20269:08:30 PMsell$0.01067$0.15190.0564040.000091140.07027
0x2e9...212F
0xac...45a7
06/14/20269:08:30 PMsell$1$0.15190.00060190.000091166.6
0x794...BA6d
0xb7...1adb
06/14/20269:08:25 PMbuy$16.67$0.15220.010.00009132109.54
0x17f...Ec91
0xb1...15f7
06/14/20267:14:00 PMbuy$1.3$0.15140.00078160.000090998.58
0xab1...3477
0x26...4bff
06/14/20266:53:15 PMsell$0.1334$0.15060.000080220.000090510.8862
0x569...294f
0xf2...b72d
06/14/20266:53:05 PMsell$0.9476$0.15060.00056940.000090536.29
0xab1...3477
0xf8...ab90