- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 34,221.3
- Pooled WETH:
- $2.73
COW/WETH price stats on Gnosis
As of April 18, 2026, the current price of COW token on DEX Swapr is $0.1923. COW price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $585.20. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,555,137.60. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $13,134.08. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $13,134.08.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 824 in the last 24 hours, 712 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $585.20 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00008002, captured at 7:50 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1923 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:44:25 AM | buy | $1.08 | $0.1923 | 0.0004508 | 0.00008002 | 5.63 | 0x23...7f37 | |
| 04/18/2026 | 6:42:55 AM | buy | $19.1 | $0.1917 | 0.00795 | 0.00007977 | 99.65 | 0xa7...e1a2 | |
| 04/18/2026 | 6:42:40 AM | sell | $26.07 | $0.191 | 0.01084 | 0.00007946 | 136.52 | 0x99...ca21 | |
| 04/18/2026 | 5:43:45 AM | buy | $1.43 | $0.1926 | 0.0005973 | 0.00008016 | 7.45 | 0x2e...1d03 | |
| 04/18/2026 | 5:26:55 AM | buy | $0.6676 | $0.1926 | 0.0002777 | 0.00008014 | 3.46 | 0x19...3014 | |
| 04/18/2026 | 5:23:45 AM | buy | $0.04982 | $0.193 | 0.00002068 | 0.00008013 | 0.2581 | 0x77...d4e4 | |
| 04/18/2026 | 5:22:00 AM | sell | $0.0001435 | $0.192 | 0.075956 | 0.00007973 | 0.000747 | 0xe4...dd05 | |
| 04/18/2026 | 5:21:30 AM | buy | $1.25 | $0.193 | 0.000522 | 0.00008011 | 6.51 | 0x04...0053 | |
| 04/18/2026 | 5:17:30 AM | buy | $0.0498 | $0.1929 | 0.00002067 | 0.0000801 | 0.258 | 0xe8...1096 | |
| 04/18/2026 | 5:12:50 AM | buy | $3.27 | $0.1928 | 0.001361 | 0.00008005 | 17 | 0x96...d2b4 | |
| 04/18/2026 | 5:07:25 AM | buy | $22.71 | $0.1921 | 0.009429 | 0.00007974 | 118.25 | 0xd7...0122 | |
| 04/18/2026 | 5:05:35 AM | buy | $0.071953 | $0.1914 | 0.0118106 | 0.00007946 | 0.06102 | 0x52...928e | |
| 04/18/2026 | 5:05:20 AM | buy | $0.051065 | $0.1914 | 0.09442 | 0.00007946 | 0.055563 | 0xaa...b3ea | |
| 04/18/2026 | 5:04:05 AM | buy | $0.051122 | $0.1914 | 0.094659 | 0.00007946 | 0.055863 | 0x35...ecc5 | |
| 04/18/2026 | 5:03:00 AM | buy | $0.051701 | $0.1914 | 0.097063 | 0.00007946 | 0.058888 | 0xf2...6ec1 | |
| 04/18/2026 | 5:02:35 AM | buy | $0.000019 | $0.1914 | 0.087887 | 0.00007946 | 0.00009924 | 0xb0...02ac | |
| 04/18/2026 | 5:01:45 AM | buy | $0.051783 | $0.1914 | 0.097401 | 0.00007946 | 0.059314 | 0x5c...66d2 | |
| 04/18/2026 | 5:01:20 AM | buy | $0.063876 | $0.1914 | 0.091608 | 0.00007946 | 0.052024 | 0x69...242c | |
| 04/18/2026 | 4:59:30 AM | buy | $0.051283 | $0.1914 | 0.095325 | 0.00007946 | 0.056701 | 0xe4...64fd | |
| 04/18/2026 | 4:57:20 AM | buy | $0.051745 | $0.1914 | 0.097244 | 0.00007946 | 0.059116 | 0x6d...6345 |