WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1575
Price
0.00005739 WETH
TVL
$12,974.82
MKT CAP
$2.9M
5m
0%
1h
0.03%
4h
-0.75%
24h
-0.44%
Share
TXNS
90
Buys
20
Sells
70
Volume
298
Telegram price alerts
Pair:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
41,073.8
Pooled WETH:
$2.36

COW/WETH price stats on Gnosis

As of September 21, 2026, the current price of COW token on DEX Swapr is $0.1575. COW price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $297.54. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,930,388.88. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $12,974.82. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $12,974.82.

The total transactions of COW/WETH is 90 in the last 24 hours, 20 of which are buy transactions, and 70 are sales transactions.

COW/WETH pool has a trading volume of $297.54 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00005739, captured at 4:15 PM UTC.

The price of converting 1 COW to USD is $0.1575 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20263:22:55 PMsell$1.32$0.15750.0004840.000057398.43
0xcD6...9799
0x75...ea0d
09/21/20263:18:00 PMsell$12.62$0.15790.0045980.0000575179.93
0x9DC...24F6
0x27...3fb9
09/21/20263:16:50 PMsell$0.1389$0.15820.00005060.000057630.878
0x2E8...3bb5
0xdf...7b18
09/21/20262:50:50 PMsell$0.6733$0.15750.00024630.000057644.27
0x4cf...23c5
0xcc...4d14
09/21/20262:50:45 PMsell$0.1008$0.15750.00003690.000057660.64
0x2E8...3bb5
0xad...38e2
09/21/20262:50:45 PMsell$0.6724$0.15750.0002460.000057654.26
0x2E8...3bb5
0x36...2c6e
09/21/20262:50:45 PMsell$0.1038$0.15750.000037990.000057650.659
0x2E8...3bb5
0x1c...7925
09/21/20261:58:10 PMsell$1.51$0.15750.00055460.000057649.62
0x31C...03CE
0x25...3971
09/21/20261:29:05 PMbuy$0.0001584$0.15830.07580.000057970.001
0x2E8...3bb5
0x59...b1a8
09/21/20261:29:05 PMbuy$2.77$0.15830.0010150.0000579517.51
0x014...68B7
0x21...9514
09/21/20261:29:05 PMbuy$4.3$0.15820.0015760.0000579127.22
0x598...4F41
0x61...3a51
09/21/20261:29:00 PMbuy$2.45$0.15780.00090.0000577815.57
0xD82...289f
0x0a...d5eb
09/21/20261:29:00 PMbuy$1.2$0.15790.00044070.000057827.62
0xa79...797b
0x17...4c67
09/21/20261:29:00 PMbuy$1.1$0.15790.0004030.000057846.96
0xC32...9cdb
0x64...60ff
09/21/20261:29:00 PMsell$27.37$0.15730.010020.00005761173.96
0x17f...Ec91
0x5c...3fab
09/21/20261:29:00 PMbuy$0.0484$0.15790.000017720.000057830.3064
0x6A2...dad5
0xfd...0bc1
09/21/20261:29:00 PMbuy$5.83$0.15760.0021370.0000577137.03
0x7b6...67cF
0xdd...9122
09/21/20261:24:10 PMbuy$0.09443$0.15880.000034570.000058150.5945
0x4cf...23c5
0x40...3087
09/21/20261:24:00 PMbuy$0.0001593$0.15880.0758320.000058150.001002
0x2E8...3bb5
0x37...ac1b
09/21/20261:24:00 PMbuy$0.02337$0.15880.0585590.000058150.1471
0x2E8...3bb5
0x9f...b09a