- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 36,492.5
- Pooled WETH:
- $2.6
COW/WETH price stats on Gnosis
As of July 19, 2026, the current price of COW token on DEX Swapr is $0.1336. COW price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $46.42. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,220,025.67. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $9,733.05. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $9,733.05.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 39 in the last 24 hours, 32 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $46.42 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00007158, captured at 3:47 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1336 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 1:20:40 PM | buy | $1.28 | $0.1336 | 0.0006885 | 0.00007158 | 9.61 | 0xc1...b69c | |
| 07/19/2026 | 1:05:50 PM | buy | $0.052182 | $0.1336 | 0.081168 | 0.00007156 | 0.00001633 | 0xa9...9d32 | |
| 07/19/2026 | 1:05:40 PM | buy | $0.00001089 | $0.1336 | 0.085835 | 0.00007156 | 0.00008153 | 0x40...2afc | |
| 07/19/2026 | 10:01:25 AM | buy | $0.004417 | $0.1335 | 0.052367 | 0.00007156 | 0.03307 | 0x50...f26d | |
| 07/19/2026 | 10:01:15 AM | buy | $0.001842 | $0.1335 | 0.069874 | 0.00007156 | 0.01379 | 0xb3...9604 | |
| 07/19/2026 | 5:34:30 AM | buy | $0.1034 | $0.1333 | 0.00005548 | 0.00007156 | 0.7752 | 0xb0...415e | |
| 07/19/2026 | 5:31:35 AM | buy | $0.00004874 | $0.1333 | 0.072615 | 0.00007156 | 0.0003654 | 0x2d...a81b | |
| 07/19/2026 | 4:49:30 AM | buy | $0.06645 | $0.1333 | 0.00003565 | 0.00007156 | 0.4982 | 0xf7...e613 | |
| 07/19/2026 | 4:41:05 AM | buy | $0.056231 | $0.1333 | 0.083343 | 0.00007156 | 0.00004671 | 0xa2...41f1 | |
| 07/19/2026 | 4:41:00 AM | buy | $0.00001323 | $0.1333 | 0.087099 | 0.00007156 | 0.0000992 | 0xb8...a953 | |
| 07/19/2026 | 4:40:55 AM | buy | $0.053833 | $0.1333 | 0.082056 | 0.00007156 | 0.00002873 | 0x73...122f | |
| 07/19/2026 | 4:40:25 AM | buy | $0.00004259 | $0.1333 | 0.072285 | 0.00007156 | 0.0003193 | 0xa4...c1db | |
| 07/19/2026 | 4:40:20 AM | buy | $0.00003927 | $0.1333 | 0.072107 | 0.00007156 | 0.0002945 | 0xe7...4d6e | |
| 07/19/2026 | 4:40:15 AM | buy | $0.08013 | $0.1333 | 0.000043 | 0.00007156 | 0.6008 | 0x91...56fb | |
| 07/19/2026 | 4:40:10 AM | buy | $0.00003356 | $0.1333 | 0.0718 | 0.00007156 | 0.0002516 | 0x3f...b857 | |
| 07/19/2026 | 4:40:00 AM | buy | $0.3866 | $0.1333 | 0.0002074 | 0.00007154 | 2.89 | 0x05...4098 | |
| 07/19/2026 | 4:40:00 AM | buy | $0.02787 | $0.1333 | 0.00001495 | 0.00007155 | 0.209 | 0x98...a959 | |
| 07/19/2026 | 4:40:00 AM | buy | $0.222 | $0.1333 | 0.0001191 | 0.00007155 | 1.66 | 0x21...efbe | |
| 07/19/2026 | 4:40:00 AM | buy | $0.001509 | $0.1333 | 0.0681 | 0.00007156 | 0.01132 | 0x4e...39d1 | |
| 07/19/2026 | 4:39:55 AM | buy | $0.007897 | $0.1333 | 0.054237 | 0.00007153 | 0.05923 | 0xf5...bcc5 |