- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 34,039.6
- Pooled WETH:
- $2.74
COW/WETH price stats on Gnosis
As of May 2, 2026, the current price of COW token on DEX Swapr is $0.1862. COW price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $75.67. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,392,250.79. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $12,649.60. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $12,649.60.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 68 in the last 24 hours, 57 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $75.67 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00008096, captured at 7:03 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1862 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 6:20:15 AM | buy | $0.04994 | $0.1862 | 0.0000217 | 0.00008096 | 0.2681 | 0x1f...89db | |
| 05/02/2026 | 6:16:35 AM | buy | $0.4139 | $0.1867 | 0.0001794 | 0.00008095 | 2.21 | 0x9c...5949 | |
| 05/02/2026 | 6:16:10 AM | buy | $1.37 | $0.187 | 0.000593 | 0.00008093 | 7.32 | 0x76...f560 | |
| 05/02/2026 | 6:01:55 AM | buy | $0.06964 | $0.1859 | 0.0000303 | 0.00008091 | 0.3745 | 0x86...5a76 | |
| 05/02/2026 | 5:44:50 AM | buy | $0.04992 | $0.186 | 0.00002171 | 0.00008091 | 0.2683 | 0xf0...0628 | |
| 05/02/2026 | 5:22:10 AM | buy | $0.04998 | $0.186 | 0.00002173 | 0.00008091 | 0.2686 | 0x43...0ec8 | |
| 05/02/2026 | 4:53:55 AM | buy | $0.04991 | $0.186 | 0.0000217 | 0.0000809 | 0.2682 | 0x6a...55fe | |
| 05/02/2026 | 4:48:10 AM | buy | $0.5155 | $0.186 | 0.0002242 | 0.0000809 | 2.77 | 0xd6...f38e | |
| 05/02/2026 | 4:37:05 AM | sell | $11.29 | $0.1853 | 0.004913 | 0.00008059 | 60.96 | 0xaa...5c19 | |
| 05/02/2026 | 3:29:30 AM | sell | $0.05457 | $0.1855 | 0.00002376 | 0.00008078 | 0.2941 | 0x67...e439 | |
| 05/02/2026 | 2:10:10 AM | buy | $0.0499 | $0.1862 | 0.00002175 | 0.00008118 | 0.268 | 0x63...1083 | |
| 05/02/2026 | 12:17:05 AM | buy | $0.04995 | $0.1859 | 0.00002181 | 0.00008118 | 0.2686 | 0x85...f5b5 | |
| 05/01/2026 | 8:00:05 PM | buy | $0.04989 | $0.187 | 0.00002166 | 0.00008118 | 0.2668 | 0x55...8d08 | |
| 05/01/2026 | 7:41:00 PM | buy | $0.05008 | $0.1877 | 0.00002165 | 0.00008118 | 0.2667 | 0xea...cef9 | |
| 05/01/2026 | 7:40:20 PM | buy | $0.2131 | $0.1877 | 0.00009217 | 0.00008117 | 1.13 | 0x44...339a | |
| 05/01/2026 | 7:30:30 PM | buy | $1.87 | $0.1876 | 0.0008117 | 0.00008115 | 10 | 0x87...1633 | |
| 05/01/2026 | 7:26:15 PM | buy | $0.002874 | $0.1867 | 0.051248 | 0.00008112 | 0.01539 | 0x3b...2238 | |
| 05/01/2026 | 7:23:45 PM | buy | $0.5531 | $0.1867 | 0.0002403 | 0.00008112 | 2.96 | 0xb5...3074 | |
| 05/01/2026 | 7:22:15 PM | buy | $0.2043 | $0.1866 | 0.00008879 | 0.00008111 | 1.09 | 0x00...3337 | |
| 05/01/2026 | 7:22:00 PM | buy | $0.02614 | $0.1866 | 0.00001136 | 0.0000811 | 0.14 | 0xa2...7d2d |