- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 44,668.23
- Pooled WETH:
- $2.21
COW/WETH price stats on Gnosis
As of November 9, 2026, the current price of COW token on DEX Swapr is $0.1049. COW price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $101.04. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $1,909,458.36. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $9,351.62. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $9,351.62.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 49 in the last 24 hours, 5 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $101.04 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00004963, captured at 10:04 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1049 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 9:47:00 AM | buy | $0.0005696 | $0.1049 | 0.062694 | 0.00004963 | 0.005427 | 0xb5...5a74 | |
| 11/09/2026 | 9:44:55 AM | sell | $2.25 | $0.1051 | 0.001061 | 0.0000494 | 21.48 | 0xce...b911 | |
| 11/09/2026 | 9:18:55 AM | sell | $0.01189 | $0.1051 | 0.055591 | 0.00004943 | 0.1131 | 0x91...a750 | |
| 11/09/2026 | 9:18:50 AM | sell | $0.00001875 | $0.1051 | 0.088813 | 0.00004943 | 0.0001782 | 0x3a...44ac | |
| 11/09/2026 | 9:18:50 AM | sell | $0.0003497 | $0.1051 | 0.061643 | 0.00004943 | 0.003325 | 0xa9...70e3 | |
| 11/09/2026 | 9:18:50 AM | sell | $0.059931 | $0.1051 | 0.084667 | 0.00004943 | 0.00009441 | 0xed...defa | |
| 11/09/2026 | 9:18:50 AM | sell | $0.01135 | $0.1051 | 0.055335 | 0.00004943 | 0.1079 | 0x47...831b | |
| 11/09/2026 | 9:18:50 AM | sell | $0.05999 | $0.1051 | 0.084695 | 0.00004943 | 0.00009498 | 0x54...cf22 | |
| 11/09/2026 | 9:18:50 AM | sell | $0.0001834 | $0.1051 | 0.078619 | 0.00004943 | 0.001743 | 0xaa...36c5 | |
| 11/09/2026 | 9:18:45 AM | sell | $0.1077 | $0.1051 | 0.00005066 | 0.00004943 | 1.02 | 0x6c...4193 | |
| 11/09/2026 | 9:18:40 AM | buy | $9.91 | $0.1055 | 0.004661 | 0.00004959 | 93.99 | 0x75...7c27 | |
| 11/09/2026 | 9:18:40 AM | sell | $0.09586 | $0.1051 | 0.00004505 | 0.00004943 | 0.9113 | 0x36...ea05 | |
| 11/09/2026 | 9:18:40 AM | sell | $0.004532 | $0.1051 | 0.05213 | 0.00004943 | 0.04309 | 0x6a...46bf | |
| 11/09/2026 | 9:18:40 AM | sell | $0.4295 | $0.1052 | 0.0002018 | 0.00004944 | 4.08 | 0x53...a34a | |
| 11/09/2026 | 9:18:40 AM | sell | $0.0156 | $0.1051 | 0.057334 | 0.00004943 | 0.1483 | 0x68...025d | |
| 11/09/2026 | 9:18:40 AM | sell | $0.001015 | $0.1051 | 0.064771 | 0.00004943 | 0.00965 | 0x80...539a | |
| 11/09/2026 | 9:18:40 AM | sell | $0.003435 | $0.1051 | 0.051614 | 0.00004943 | 0.03265 | 0x4d...4ecc | |
| 11/09/2026 | 9:18:40 AM | sell | $0.101 | $0.1051 | 0.00004749 | 0.00004944 | 0.9605 | 0xc0...5c5e | |
| 11/09/2026 | 8:36:50 AM | sell | $0.002407 | $0.1042 | 0.051136 | 0.00004924 | 0.02308 | 0x77...a7cc | |
| 11/09/2026 | 8:36:45 AM | sell | $0.07889 | $0.1042 | 0.00003725 | 0.00004924 | 0.7564 | 0xae...d868 |