- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 34,476.34
- Pooled WETH:
- $2.71
COW/WETH price stats on Gnosis
As of May 8, 2026, the current price of COW token on DEX Swapr is $0.1805. COW price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $526.38. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,279,480.41. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $12,415.56. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $12,415.56.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 140 in the last 24 hours, 71 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $526.38 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00007907, captured at 2:51 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1805 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:40:30 PM | buy | $0.1469 | $0.1805 | 0.00006436 | 0.00007907 | 0.8139 | 0xbc...17de | |
| 05/08/2026 | 1:15:15 PM | buy | $0.07061 | $0.1807 | 0.00003089 | 0.00007907 | 0.3906 | 0x24...4662 | |
| 05/08/2026 | 1:14:55 PM | buy | $0.1174 | $0.1807 | 0.00005137 | 0.00007907 | 0.6497 | 0x32...3619 | |
| 05/08/2026 | 12:03:10 PM | sell | $1.33 | $0.1799 | 0.0005821 | 0.00007865 | 7.4 | 0xec...e0ca | |
| 05/08/2026 | 10:29:15 AM | buy | $0.08269 | $0.1805 | 0.00003622 | 0.0000791 | 0.4579 | 0x01...82d5 | |
| 05/08/2026 | 9:45:45 AM | sell | $0.04982 | $0.1796 | 0.00002182 | 0.0000787 | 0.2773 | 0x78...1bab | |
| 05/08/2026 | 9:44:55 AM | sell | $0.2637 | $0.1796 | 0.0001155 | 0.00007871 | 1.46 | 0x2d...29ae | |
| 05/08/2026 | 9:44:20 AM | sell | $0.1739 | $0.1797 | 0.00007619 | 0.00007871 | 0.9679 | 0x1a...bbaa | |
| 05/08/2026 | 9:35:15 AM | sell | $2.84 | $0.1797 | 0.001246 | 0.00007875 | 15.83 | 0x8d...9d5e | |
| 05/08/2026 | 9:24:30 AM | sell | $12.06 | $0.1802 | 0.005286 | 0.00007894 | 66.95 | 0xe8...2e75 | |
| 05/08/2026 | 9:24:15 AM | buy | $7.87 | $0.1812 | 0.003449 | 0.00007939 | 43.44 | 0xef...eca4 | |
| 05/08/2026 | 9:24:05 AM | sell | $18.35 | $0.1806 | 0.008039 | 0.00007913 | 101.59 | 0x61...dcc7 | |
| 05/08/2026 | 9:24:05 AM | buy | $34.48 | $0.181 | 0.0151 | 0.00007932 | 190.41 | 0x0a...e83c | |
| 05/08/2026 | 9:15:30 AM | sell | $0.4546 | $0.1792 | 0.0001991 | 0.00007849 | 2.53 | 0x7e...7093 | |
| 05/08/2026 | 9:15:15 AM | sell | $0.03507 | $0.1792 | 0.00001536 | 0.0000785 | 0.1957 | 0x40...79ec | |
| 05/08/2026 | 9:15:10 AM | sell | $0.08165 | $0.1792 | 0.00003576 | 0.0000785 | 0.4556 | 0x95...9103 | |
| 05/08/2026 | 9:15:00 AM | sell | $0.05001 | $0.1792 | 0.0000219 | 0.0000785 | 0.279 | 0xf2...653e | |
| 05/08/2026 | 9:14:15 AM | sell | $0.04995 | $0.1792 | 0.00002188 | 0.0000785 | 0.2787 | 0x1c...4e40 | |
| 05/08/2026 | 9:13:50 AM | sell | $0.09857 | $0.1792 | 0.00004317 | 0.00007851 | 0.5499 | 0x95...3036 | |
| 05/08/2026 | 9:13:45 AM | sell | $0.05072 | $0.1792 | 0.00002221 | 0.00007851 | 0.283 | 0xef...55cf |