- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 34,063.7
- Pooled WETH:
- $2.75
COW/WETH price stats on Gnosis
As of May 5, 2026, the current price of COW token on DEX Swapr is $0.1927. COW price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $82.26. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,563,228.35. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $13,101.87. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $13,101.87.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 86 in the last 24 hours, 45 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $82.26 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00008094, captured at 8:17 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1927 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 7:55:30 AM | buy | $0.05014 | $0.1927 | 0.00002105 | 0.00008094 | 0.2601 | 0x85...dd99 | |
| 05/05/2026 | 6:16:55 AM | sell | $0.2197 | $0.1916 | 0.00009234 | 0.00008054 | 1.14 | 0x53...b2bb | |
| 05/05/2026 | 5:42:05 AM | sell | $0.04982 | $0.1916 | 0.00002094 | 0.00008054 | 0.2599 | 0xe2...60bd | |
| 05/05/2026 | 5:37:40 AM | sell | $2.17 | $0.1917 | 0.0009152 | 0.00008057 | 11.35 | 0x58...a137 | |
| 05/05/2026 | 5:30:05 AM | sell | $0.2232 | $0.1916 | 0.00009385 | 0.00008056 | 1.16 | 0x39...29ec | |
| 05/05/2026 | 2:53:55 AM | buy | $0.4576 | $0.1918 | 0.0001932 | 0.000081 | 2.38 | 0x1a...0139 | |
| 05/05/2026 | 2:31:35 AM | buy | $0.3261 | $0.1915 | 0.0001379 | 0.00008099 | 1.7 | 0x52...3893 | |
| 05/05/2026 | 2:26:10 AM | buy | $0.04981 | $0.1915 | 0.00002106 | 0.00008099 | 0.26 | 0x2d...b960 | |
| 05/05/2026 | 2:15:20 AM | buy | $0.1945 | $0.1915 | 0.00008227 | 0.00008099 | 1.01 | 0x72...c1a8 | |
| 05/05/2026 | 12:54:25 AM | buy | $0.04979 | $0.1902 | 0.00002119 | 0.00008098 | 0.2617 | 0x33...18c0 | |
| 05/05/2026 | 12:38:10 AM | buy | $0.04979 | $0.19 | 0.00002122 | 0.00008098 | 0.262 | 0x83...0ffe | |
| 05/04/2026 | 11:44:25 PM | buy | $0.0584 | $0.1902 | 0.00002485 | 0.00008098 | 0.3069 | 0x8f...e6bf | |
| 05/04/2026 | 11:12:05 PM | buy | $0.05566 | $0.1907 | 0.00002363 | 0.00008098 | 0.2918 | 0x78...18e6 | |
| 05/04/2026 | 10:44:35 PM | buy | $0.04999 | $0.191 | 0.00002119 | 0.00008098 | 0.2616 | 0x73...fc9b | |
| 05/04/2026 | 10:12:20 PM | buy | $0.04985 | $0.191 | 0.00002113 | 0.00008098 | 0.2609 | 0x8e...b441 | |
| 05/04/2026 | 9:50:45 PM | buy | $0.9777 | $0.1907 | 0.0004151 | 0.00008096 | 5.12 | 0x99...8d1b | |
| 05/04/2026 | 9:13:05 PM | buy | $2.15 | $0.1903 | 0.0009182 | 0.00008092 | 11.34 | 0x61...100a | |
| 05/04/2026 | 9:02:15 PM | buy | $0.1245 | $0.19 | 0.000053 | 0.0000809 | 0.6552 | 0xde...18df | |
| 05/04/2026 | 6:20:10 PM | buy | $0.0501 | $0.1917 | 0.00002113 | 0.00008089 | 0.2612 | 0x0e...249c | |
| 05/04/2026 | 5:17:25 PM | sell | $11.74 | $0.1902 | 0.004979 | 0.00008063 | 61.75 | 0xc1...2b2a |