WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1477
Price
0.00008308 WETH
TVL
$9,957.57
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.23%
24h
-1.09%
Share
TXNS
127
Buys
18
Sells
109
Volume
183
Telegram price alerts
Pair:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
33,827.84
Pooled WETH:
$2.8

COW/WETH price stats on Gnosis

As of July 6, 2026, the current price of COW token on DEX Swapr is $0.1477. COW price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $183.24. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,378,371.75. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $9,957.57. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $9,957.57.

The total transactions of COW/WETH is 127 in the last 24 hours, 18 of which are buy transactions, and 109 are sales transactions.

COW/WETH pool has a trading volume of $183.24 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00008308, captured at 4:50 AM UTC.

The price of converting 1 COW to USD is $0.1477 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20263:30:40 AMbuy$1.74$0.14770.00098360.0000830811.83
0x5fa...0f1D
0xba...0a59
07/06/20263:30:30 AMbuy$0.1494$0.14760.000084030.000083051.01
0x5fa...0f1D
0x2b...30ad
07/06/20263:30:20 AMbuy$0.1804$0.14740.00010140.000082921.22
0x2A8...58F1
0xb7...a478
07/06/20263:30:20 AMbuy$2.53$0.14740.0014250.0000829617.17
0x638...360c
0x86...14aa
07/06/20263:30:15 AMbuy$0.09021$0.14740.000050740.000082910.612
0x097...0D38
0x8f...7c61
07/06/20263:30:15 AMbuy$1$0.14730.00056420.00008296.8
0x794...BA6d
0xd9...6869
07/06/20263:30:10 AMsell$17.8$0.14710.010010.00008276121.01
0x17f...Ec91
0x26...9307
07/06/20261:31:55 AMsell$0.1244$0.14860.000069550.000083060.8373
0x638...360c
0xd3...793d
07/06/20261:12:35 AMsell$0.05605$0.14860.000031320.000083060.3771
0x638...360c
0x62...2fc6
07/06/202612:54:10 AMsell$0.0785$0.14850.00004390.000083060.5285
0x638...360c
0x4c...b83e
07/06/202612:46:15 AMsell$0.07879$0.14840.00004410.000083070.5309
0x638...360c
0x90...f500
07/06/202612:46:00 AMsell$0.04989$0.14820.000027950.000083070.3365
0x638...360c
0x0e...08de
07/06/202612:30:30 AMsell$0.434$0.1480.00024350.000083082.93
0x638...360c
0x94...a250
07/05/202611:22:15 PMsell$0.05005$0.1490.00002790.000083090.3358
0x000...e69f
0x07...9c64
07/05/202611:21:40 PMsell$0.06571$0.1490.000036620.000083090.4408
0xDb3...9454
0x5a...3c54
07/05/202611:14:00 PMsell$0.0002467$0.1490.0613750.000083090.001654
0xE74...c425
0x05...7ae9
07/05/202611:13:25 PMsell$0.02188$0.14890.00001220.000083090.1469
0xE74...c425
0xc4...a6e7
07/05/202611:12:55 PMsell$0.01235$0.14890.056890.000083090.08292
0xE74...c425
0x61...722f
07/05/202611:11:55 PMsell$0.02927$0.14890.000016320.000083090.1965
0xE74...c425
0x7e...4e3d
07/05/202611:08:30 PMsell$0.007576$0.14880.054230.000083090.05091
0xE74...c425
0x79...06e4