- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 34,388.72
- Pooled WETH:
- $2.72
COW/WETH price stats on Gnosis
As of May 17, 2026, the current price of COW token on DEX Swapr is $0.1733. COW price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.06. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,049,650.44. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $1.00. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $1.00.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $16.06 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00007953, captured at 6:30 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1733 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:02:45 PM | buy | $0.0119 | $0.1733 | 0.055462 | 0.00007953 | 0.06867 | 0xb1...907d | |
| 05/16/2026 | 2:55:30 PM | buy | $0.1293 | $0.1733 | 0.00005935 | 0.00007953 | 0.7462 | 0xca...8765 | |
| 05/16/2026 | 2:55:10 PM | buy | $0.04963 | $0.1733 | 0.00002277 | 0.00007953 | 0.2863 | 0x31...1c95 | |
| 05/16/2026 | 2:54:45 PM | buy | $0.04963 | $0.1733 | 0.00002277 | 0.00007953 | 0.2863 | 0xe5...0a69 | |
| 05/16/2026 | 2:36:50 PM | buy | $0.8193 | $0.1733 | 0.0003759 | 0.00007952 | 4.72 | 0xcf...2ba3 | |
| 05/16/2026 | 1:25:10 PM | buy | $0.5892 | $0.1732 | 0.0002703 | 0.0000795 | 3.4 | 0xf9...a3ab | |
| 05/16/2026 | 1:24:50 PM | buy | $0.04959 | $0.1732 | 0.00002275 | 0.00007949 | 0.2862 | 0x14...5fd2 | |
| 05/16/2026 | 1:08:55 PM | buy | $0.4167 | $0.1732 | 0.0001912 | 0.00007948 | 2.4 | 0x2b...491d | |
| 05/15/2026 | 9:12:45 PM | buy | $0.0966 | $0.178 | 0.00004345 | 0.00008007 | 0.5427 | 0x8f...72a1 | |
| 05/15/2026 | 7:22:35 PM | sell | $11.63 | $0.1777 | 0.005221 | 0.00007978 | 65.44 | 0xd1...fd3f | |
| 05/15/2026 | 5:45:25 PM | sell | $2.21 | $0.1779 | 0.0009954 | 0.00007996 | 12.44 | 0x57...c184 | |
| 05/15/2026 | 2:01:05 PM | sell | $2.76 | $0.1784 | 0.00124 | 0.00008006 | 15.49 | 0xa5...fda8 | |
| 05/15/2026 | 1:51:30 PM | buy | $0.002223 | $0.1801 | 0.069936 | 0.0000805 | 0.01234 | 0x2e...5c08 | |
| 05/15/2026 | 1:50:40 PM | buy | $0.5412 | $0.1801 | 0.0002419 | 0.00008049 | 3 | 0x82...4bc8 | |
| 05/15/2026 | 1:48:25 PM | buy | $0.01459 | $0.1799 | 0.056528 | 0.00008049 | 0.0811 | 0x1c...dbc5 | |
| 05/15/2026 | 1:48:20 PM | buy | $0.01683 | $0.1799 | 0.057529 | 0.00008049 | 0.09354 | 0x00...73ea | |
| 05/15/2026 | 1:48:15 PM | buy | $0.01451 | $0.1799 | 0.056491 | 0.00008049 | 0.08064 | 0x1e...1511 | |
| 05/15/2026 | 1:47:25 PM | buy | $0.1549 | $0.1804 | 0.00006911 | 0.00008047 | 0.8588 | 0x5b...4ec1 | |
| 05/15/2026 | 1:47:25 PM | buy | $0.3579 | $0.1804 | 0.0001596 | 0.00008048 | 1.98 | 0x76...b33d | |
| 05/15/2026 | 1:47:00 PM | buy | $0.1003 | $0.1804 | 0.00004476 | 0.00008047 | 0.5562 | 0xa1...1369 |