WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1355
Price
0.00006904 WETH
TVL
$10,075.82
MKT CAP
$3.1M
5m
0%
1h
0.63%
4h
1.03%
24h
1.50%
Share
TXNS
42
Buys
26
Sells
16
Volume
112
Telegram price alerts
Pair:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
37,074.25
Pooled WETH:
$2.56

COW/WETH price stats on Gnosis

As of July 27, 2026, the current price of COW token on DEX Swapr is $0.1355. COW price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $111.55. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,133,042.27. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $10,075.83. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $10,075.83.

The total transactions of COW/WETH is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.

COW/WETH pool has a trading volume of $111.55 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00006904, captured at 6:50 AM UTC.

The price of converting 1 COW to USD is $0.1355 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20266:50:20 AMsell$0.06541$0.13550.000033320.000069040.4826
0xBc7...0130
0x17...989f
07/27/20266:50:15 AMsell$0.1727$0.13550.000087980.000069051.27
0xD82...289f
0x70...5a6b
07/27/20266:50:10 AMsell$0.05036$0.13550.000025650.000069050.3715
0x000...1135
0xc3...122f
07/27/20266:50:05 AMbuy$19.63$0.13560.010.00006913144.72
0x5fe...1317
0xa0...12df
07/27/20266:19:40 AMbuy$0.1472$0.13510.0000750.000068851.08
0xA79...BC93
0x0d...12d1
07/27/20266:18:55 AMbuy$0.1472$0.13510.0000750.000068851.08
0xA79...BC93
0xd1...8537
07/27/20266:18:25 AMbuy$0.416$0.13510.00021190.000068843.07
0x4cf...23c5
0x53...e84e
07/27/20266:18:25 AMbuy$0.2525$0.13510.00012860.000068851.86
0x638...360c
0xfb...3d36
07/27/20266:18:20 AMbuy$0.00009406$0.13510.0747910.000068830.0006961
0xE0F...2498
0x84...58e3
07/27/20266:18:20 AMbuy$0.004551$0.13510.0523180.000068830.03368
0x90F...8002
0xc0...02b9
07/27/20266:18:20 AMbuy$1.04$0.1350.00053320.000068827.74
0x794...BA6d
0x22...6b17
07/27/20266:18:15 AMsell$19.66$0.13440.010010.00006851146.23
0x5fe...1317
0x7b...fcc6
07/27/20266:18:15 AMbuy$7.95$0.13490.0040530.0000687358.98
0x90A...d122
0x5a...6e17
07/27/20266:11:45 AMsell$0.05023$0.1350.000025590.000068780.372
0x000...c18e
0x0b...59b0
07/27/20266:10:05 AMsell$0.0503$0.1350.000025620.000068780.3725
0x000...a8C2
0x9c...08f3
07/27/20266:09:00 AMsell$0.04979$0.1350.000025360.000068780.3687
0x638...360c
0x3b...72b9
07/27/20266:03:45 AMsell$0.05024$0.13460.000025660.000068780.373
0x000...1a81
0xa8...7c81
07/27/20263:09:50 AMbuy$0.0912$0.13410.0000470.000069130.6798
0x4cf...23c5
0xf1...99ed
07/27/20261:02:50 AMbuy$0.08351$0.13420.0000430.000069130.622
0x4cf...23c5
0xf4...a24c
07/27/20261:02:20 AMbuy$0.08351$0.13420.0000430.000069120.622
0x4cf...23c5
0xee...145a