WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1884
Price
0.00008248 WETH
TVL
$12,727.64
MKT CAP
$4.4M
5m
0%
1h
0%
4h
1.32%
24h
-2.57%
Share
TXNS
32
Buys
22
Sells
10
Volume
102
Telegram price alerts
Pair:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
33,679.07
Pooled WETH:
$2.78

COW/WETH price stats on Gnosis

As of May 12, 2026, the current price of COW token on DEX Swapr is $0.1884. COW price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $101.79. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,447,338.13. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $12,727.64. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $12,727.64.

The total transactions of COW/WETH is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.

COW/WETH pool has a trading volume of $101.79 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00008248, captured at 11:23 PM UTC.

The price of converting 1 COW to USD is $0.1884 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20268:11:45 PMsell$0.03407$0.18840.000014910.000082480.1807
0xE74...c425
0x70...f404
05/12/20268:11:40 PMsell$0.006476$0.18840.0528340.000082480.03436
0x0B0...356E
0xd6...4520
05/12/20268:11:40 PMsell$0.1003$0.18840.000043910.000082480.5323
0x000...c475
0x07...5891
05/12/20268:11:35 PMbuy$25.88$0.18860.011320.00008256137.19
0x5fe...1317
0xfa...3705
05/12/20267:34:25 PMbuy$3.56$0.18730.0015650.0000821719.04
0x204...F5b9
0x90...7a76
05/12/20265:34:30 PMbuy$0.04985$0.18650.000021950.000082130.2672
0x638...360c
0xb9...3414
05/12/20264:54:00 PMbuy$0.5594$0.18610.00024680.000082123
0xA79...BC93
0xbe...8204
05/12/20264:53:15 PMbuy$4.33$0.1860.0019110.0000820623.29
0xE94...33c8
0x5a...6abc
05/12/20264:53:10 PMsell$22.69$0.18560.010010.00008189122.27
0x17f...Ec91
0xdc...154d
05/12/20263:28:40 PMsell$5.86$0.18670.0025810.0000822631.38
0xBE2...5af4
0x71...d0f4
05/12/20262:32:00 PMsell$0.9505$0.18760.00041720.000082355.06
0xE74...c425
0x34...4708
05/12/20262:30:40 PMbuy$0.1296$0.18850.00005690.000082770.6874
0x638...360c
0x05...7558
05/12/20262:30:00 PMbuy$3.46$0.18840.001520.0000827218.37
0x638...360c
0xde...8cff
05/12/20262:29:55 PMbuy$0.02336$0.18830.000010250.000082680.124
0xE74...c425
0x29...619e
05/12/20262:29:50 PMbuy$0.03352$0.18830.000014710.000082680.1779
0xE74...c425
0xc4...9f41
05/12/20262:29:45 PMbuy$0.1079$0.18830.000047390.000082680.5732
0xE74...c425
0xeb...523a
05/12/20262:29:40 PMbuy$0.1067$0.18830.000046830.000082670.5664
0x2A8...58F1
0xfa...6f94
05/12/20262:29:40 PMbuy$0.05134$0.18820.000022530.000082620.2727
0x17F...115C
0xde...608d
05/12/20262:29:40 PMbuy$1.94$0.18830.00085150.0000826410.3
0xE74...c425
0x18...ef94
05/12/20262:29:40 PMbuy$0.1001$0.18830.000043940.000082670.5314
0x000...9df4
0xf9...2439