WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1853
Price
0.00008208 WETH
TVL
$12,548.17
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.24%
24h
-1.65%
Share
TXNS
48
Buys
28
Sells
20
Volume
233
Telegram price alerts
Pair:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
33,765.73
Pooled WETH:
$2.77

COW/WETH price stats on Gnosis

As of May 13, 2026, the current price of COW token on DEX Swapr is $0.1853. COW price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $233.26. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,364,570.98. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $12,548.18. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $12,548.18.

The total transactions of COW/WETH is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.

COW/WETH pool has a trading volume of $233.26 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00008208, captured at 9:05 PM UTC.

The price of converting 1 COW to USD is $0.1853 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20267:46:20 PMsell$0.6319$0.18530.00027980.000082083.4
0x4Eb...03b8
0x86...5d49
05/13/20266:31:10 PMbuy$0.1862$0.18640.000082450.000082530.999
0x082...e055
0x7d...c59f
05/13/20266:31:10 PMbuy$0.09319$0.18640.000041250.000082540.4997
0x082...e055
0x7d...c59f
05/13/20266:27:30 PMsell$9.76$0.18570.0043210.0000822152.56
0x638...360c
0xb7...e95a
05/13/20265:12:20 PMbuy$13.78$0.18610.0061150.0000825774.06
0x800...5DaB
0x07...f2d2
05/13/20264:34:15 PMbuy$1.17$0.18550.000520.000082376.31
0xD4a...109c
0x2a...5025
05/13/20264:07:20 PMbuy$0.04566$0.18550.000020270.000082350.2461
0x638...360c
0x93...3d22
05/13/20264:07:00 PMbuy$3.05$0.18540.0013550.0000823116.46
0x638...360c
0xb4...dd96
05/13/20264:06:50 PMbuy$0.02928$0.18530.0000130.000082270.158
0x110...51C6
0x9d...95c8
05/13/20264:06:45 PMbuy$0.1126$0.18530.000050.000082270.6077
0x4cf...23c5
0x55...bb44
05/13/20264:06:40 PMbuy$3.2$0.18520.001420.0000822317.27
0x4cf...23c5
0xe9...cfcf
05/13/20264:06:35 PMbuy$1.53$0.1850.00068270.000082168.3
0xBc6...E2A0
0x98...2973
05/13/20264:06:35 PMbuy$0.121$0.1850.000053750.000082140.6543
0x185...C183
0xb1...9b26
05/13/20264:06:30 PMsell$22.55$0.18470.010010.00008201122.11
0x5fe...1317
0x8f...1d23
05/13/20264:06:30 PMbuy$0.4415$0.1850.0001960.000082142.38
0x2a6...D289
0x86...9c0b
05/13/20264:06:30 PMbuy$0.2096$0.18490.000093090.000082131.13
0xac4...272d
0xb2...a977
05/13/20263:58:30 PMsell$6.55$0.18580.0029050.0000823935.25
0x64F...77BD
0xcf...14e6
05/13/20263:18:20 PMbuy$5.33$0.18750.0023560.0000828228.44
0x638...360c
0x47...067e
05/13/20263:15:05 PMbuy$0.1141$0.18730.000050430.000082750.6094
0x638...360c
0xd5...1118
05/13/20262:00:30 PMsell$10.83$0.1870.0047780.0000824857.93
0x981...24FE
0xec...c98a