- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 35,093.76
- Pooled WETH:
- $2.7
COW/WETH price stats on Gnosis
As of July 14, 2026, the current price of COW token on DEX Swapr is $0.1377. COW price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $45.90. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,902,790.55. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $9,650.43. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $9,650.43.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 121 in the last 24 hours, 97 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $45.90 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00007718, captured at 7:21 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1377 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 4:15:15 AM | buy | $1.39 | $0.1377 | 0.0007786 | 0.00007718 | 10.08 | 0x94...feea | |
| 07/14/2026 | 1:27:25 AM | sell | $0.05729 | $0.1373 | 0.00003201 | 0.00007674 | 0.4171 | 0x89...f6b3 | |
| 07/14/2026 | 1:27:20 AM | sell | $0.02522 | $0.1372 | 0.0000141 | 0.00007674 | 0.1838 | 0x75...f50e | |
| 07/14/2026 | 1:27:20 AM | sell | $0.02167 | $0.1372 | 0.00001212 | 0.00007674 | 0.1579 | 0x63...6e59 | |
| 07/14/2026 | 1:27:15 AM | sell | $0.007327 | $0.1372 | 0.054098 | 0.00007674 | 0.05339 | 0x6b...10ec | |
| 07/14/2026 | 1:26:35 AM | sell | $0.0002634 | $0.1372 | 0.061473 | 0.00007674 | 0.001919 | 0xef...97d7 | |
| 07/14/2026 | 1:26:25 AM | sell | $0.0001136 | $0.1372 | 0.076356 | 0.00007674 | 0.0008282 | 0xde...aab8 | |
| 07/14/2026 | 1:26:25 AM | sell | $0.0001137 | $0.1372 | 0.076361 | 0.00007674 | 0.0008288 | 0xfd...863d | |
| 07/14/2026 | 1:25:45 AM | sell | $0.0501 | $0.137 | 0.00002805 | 0.00007674 | 0.3655 | 0x80...06a5 | |
| 07/14/2026 | 1:25:35 AM | sell | $0.7158 | $0.1368 | 0.0004015 | 0.00007676 | 5.23 | 0x84...1845 | |
| 07/14/2026 | 1:23:10 AM | sell | $0.4476 | $0.1368 | 0.0002511 | 0.00007677 | 3.27 | 0x6a...7d00 | |
| 07/14/2026 | 1:10:45 AM | sell | $0.9033 | $0.1368 | 0.0005068 | 0.0000768 | 6.59 | 0xf4...56bb | |
| 07/14/2026 | 1:05:20 AM | buy | $0.00003015 | $0.1375 | 0.071692 | 0.0000772 | 0.0002191 | 0x33...d1b6 | |
| 07/14/2026 | 12:56:00 AM | sell | $0.6284 | $0.1366 | 0.0003533 | 0.00007682 | 4.6 | 0xf0...6669 | |
| 07/14/2026 | 12:55:15 AM | sell | $0.1063 | $0.1364 | 0.00005988 | 0.00007683 | 0.7794 | 0x78...c209 | |
| 07/14/2026 | 12:01:20 AM | sell | $6.34 | $0.1363 | 0.00358 | 0.00007694 | 46.53 | 0xb9...eae1 | |
| 07/13/2026 | 11:52:15 PM | sell | $0.1415 | $0.1363 | 0.00008 | 0.00007704 | 1.03 | 0xeb...558b | |
| 07/13/2026 | 11:49:55 PM | sell | $0.01267 | $0.1363 | 0.057162 | 0.00007704 | 0.09296 | 0xfc...5ca5 | |
| 07/13/2026 | 11:49:25 PM | sell | $0.3867 | $0.1361 | 0.0002189 | 0.00007705 | 2.84 | 0x1d...d532 | |
| 07/13/2026 | 11:28:35 PM | sell | $0.01476 | $0.136 | 0.058361 | 0.00007705 | 0.1085 | 0x3a...2c1f |