WhatToFarm
/
12 Swap

Info about COW-WETH pair

Price USD
$0.1628
Price
0.00007775 WETH
TVL
$1
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
0.98%
Share
TXNS
56
Buys
23
Sells
33
Volume
89
Telegram price alerts
Pair:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
34,718.93
Pooled WETH:
$2.7

COW/WETH price stats on Gnosis

As of May 25, 2026, the current price of COW token on DEX Swapr is $0.1628. COW price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $89.32. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,805,931.30. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $1.00. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $1.00.

The total transactions of COW/WETH is 56 in the last 24 hours, 23 of which are buy transactions, and 33 are sales transactions.

COW/WETH pool has a trading volume of $89.32 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00007775, captured at 1:56 AM UTC.

The price of converting 1 COW to USD is $0.1628 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20262:28:30 PMsell$6.45$0.16280.0030820.0000777539.630x7b...db56
05/24/20262:06:55 PMsell$2.69$0.16430.0012790.0000778816.420x5e...a1ad
05/24/20261:56:20 PMbuy$0.07555$0.16560.000035710.00007830.4560x61...d756
05/24/202612:40:50 PMbuy$1.01$0.16580.000480.000078296.130x8b...f716
05/24/202612:40:40 PMsell$6.7$0.16520.0031630.0000779840.560x6b...afd3
05/24/202612:36:25 PMsell$16.27$0.16580.0076810.0000782998.110x84...03d3
05/24/202612:36:20 PMsell$1.05$0.16630.0004970.000078526.320xcb...59a3
05/24/20269:47:40 AMbuy$1.38$0.16720.00065460.000078958.290x7e...d69d
05/24/20265:38:30 AMsell$1.15$0.16620.00054350.000078526.920x1a...000c
05/24/20265:33:05 AMsell$5.54$0.16630.002620.0000786133.320x36...7103
05/23/202610:10:30 PMbuy$0.1015$0.1670.000048080.000079080.6080x0a...d901
05/23/202610:08:10 PMbuy$0.7858$0.16690.00037210.000079074.70x5f...4aff
05/23/202610:07:40 PMbuy$1.1$0.16690.00052390.000079046.620x35...ffe6
05/23/202610:06:30 PMbuy$0.1013$0.1670.000047930.000079020.60650xc1...2dbd
05/23/202610:04:30 PMbuy$0.1009$0.16670.000047830.000079020.60530x2b...8dec
05/23/20269:59:10 PMbuy$0.3744$0.16660.00017750.000079012.240x85...ba6c
05/23/20269:42:40 PMbuy$0.1325$0.16660.000062840.000079010.79530xb1...ab8b
05/23/20269:41:20 PMbuy$0.07894$0.16680.000037380.0000790.47310xee...ff77
05/23/20269:40:40 PMbuy$0.2016$0.16670.000095540.0000791.20x1b...5c20
05/23/20269:32:50 PMbuy$0.1012$0.16660.000048020.0000790.60790x9b...1df3