Info about COW-WETH pair
- Pooled COW:
- 34,718.93
- Pooled WETH:
- $2.7
COW/WETH price stats on Gnosis
As of May 25, 2026, the current price of COW token on DEX Swapr is $0.1628. COW price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $89.32. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,805,931.30. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $1.00. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $1.00.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 56 in the last 24 hours, 23 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $89.32 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00007775, captured at 1:56 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1628 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:28:30 PM | sell | $6.45 | $0.1628 | 0.003082 | 0.00007775 | 39.63 | 0x7b...db56 | |
| 05/24/2026 | 2:06:55 PM | sell | $2.69 | $0.1643 | 0.001279 | 0.00007788 | 16.42 | 0x5e...a1ad | |
| 05/24/2026 | 1:56:20 PM | buy | $0.07555 | $0.1656 | 0.00003571 | 0.0000783 | 0.456 | 0x61...d756 | |
| 05/24/2026 | 12:40:50 PM | buy | $1.01 | $0.1658 | 0.00048 | 0.00007829 | 6.13 | 0x8b...f716 | |
| 05/24/2026 | 12:40:40 PM | sell | $6.7 | $0.1652 | 0.003163 | 0.00007798 | 40.56 | 0x6b...afd3 | |
| 05/24/2026 | 12:36:25 PM | sell | $16.27 | $0.1658 | 0.007681 | 0.00007829 | 98.11 | 0x84...03d3 | |
| 05/24/2026 | 12:36:20 PM | sell | $1.05 | $0.1663 | 0.000497 | 0.00007852 | 6.32 | 0xcb...59a3 | |
| 05/24/2026 | 9:47:40 AM | buy | $1.38 | $0.1672 | 0.0006546 | 0.00007895 | 8.29 | 0x7e...d69d | |
| 05/24/2026 | 5:38:30 AM | sell | $1.15 | $0.1662 | 0.0005435 | 0.00007852 | 6.92 | 0x1a...000c | |
| 05/24/2026 | 5:33:05 AM | sell | $5.54 | $0.1663 | 0.00262 | 0.00007861 | 33.32 | 0x36...7103 | |
| 05/23/2026 | 10:10:30 PM | buy | $0.1015 | $0.167 | 0.00004808 | 0.00007908 | 0.608 | 0x0a...d901 | |
| 05/23/2026 | 10:08:10 PM | buy | $0.7858 | $0.1669 | 0.0003721 | 0.00007907 | 4.7 | 0x5f...4aff | |
| 05/23/2026 | 10:07:40 PM | buy | $1.1 | $0.1669 | 0.0005239 | 0.00007904 | 6.62 | 0x35...ffe6 | |
| 05/23/2026 | 10:06:30 PM | buy | $0.1013 | $0.167 | 0.00004793 | 0.00007902 | 0.6065 | 0xc1...2dbd | |
| 05/23/2026 | 10:04:30 PM | buy | $0.1009 | $0.1667 | 0.00004783 | 0.00007902 | 0.6053 | 0x2b...8dec | |
| 05/23/2026 | 9:59:10 PM | buy | $0.3744 | $0.1666 | 0.0001775 | 0.00007901 | 2.24 | 0x85...ba6c | |
| 05/23/2026 | 9:42:40 PM | buy | $0.1325 | $0.1666 | 0.00006284 | 0.00007901 | 0.7953 | 0xb1...ab8b | |
| 05/23/2026 | 9:41:20 PM | buy | $0.07894 | $0.1668 | 0.00003738 | 0.000079 | 0.4731 | 0xee...ff77 | |
| 05/23/2026 | 9:40:40 PM | buy | $0.2016 | $0.1667 | 0.00009554 | 0.000079 | 1.2 | 0x1b...5c20 | |
| 05/23/2026 | 9:32:50 PM | buy | $0.1012 | $0.1666 | 0.00004802 | 0.000079 | 0.6079 | 0x9b...1df3 |