WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1218
Price
0.00006458 WETH
TVL
$9,384.58
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-11.40%
Share
TXNS
676
Buys
257
Sells
419
Volume
3K
Telegram price alerts
Pair:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
38,614.54
Pooled WETH:
$2.48

COW/WETH price stats on Gnosis

As of August 17, 2026, the current price of COW token on DEX Swapr is $0.1218. COW price is down -11.40% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $2,624.81. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,273,832.46. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $9,384.58. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $9,384.58.

The total transactions of COW/WETH is 676 in the last 24 hours, 257 of which are buy transactions, and 419 are sales transactions.

COW/WETH pool has a trading volume of $2,624.81 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00006458, captured at 5:47 AM UTC.

The price of converting 1 COW to USD is $0.1218 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/202610:28:35 PMbuy$0.001069$0.12180.065670.000064580.008779
0x2e9...212F
0xe5...c1b1
08/16/202610:28:15 PMsell$13.16$0.12150.0069810.00006444108.32
0xcF8...c2F0
0xed...1569
08/16/202610:01:40 PMbuy$0.4171$0.12240.00022110.000064943.4
0x0dc...D84f
0x06...9b58
08/16/20269:59:00 PMbuy$0.01445$0.12240.0576610.000064940.1179
0x50B...272a
0x18...c07a
08/16/20269:58:00 PMbuy$0.01982$0.12240.000010510.000064940.1618
0xD67...2F70
0xca...e37e
08/16/20269:57:55 PMbuy$0.03965$0.12240.000021020.000064930.3237
0x2A8...58F1
0x4c...b394
08/16/20269:57:50 PMbuy$0.01101$0.12240.0558390.000064930.08992
0xD82...289f
0x9a...f128
08/16/20269:57:45 PMbuy$0.003059$0.12240.0516220.000064930.02497
0x996...5777
0x9e...faeb
08/16/20269:57:45 PMbuy$0.2175$0.12240.00011530.000064931.77
0x4cf...23c5
0xf5...417a
08/16/20269:57:40 PMbuy$2.91$0.12230.0015420.0000648923.77
0x794...BA6d
0x7f...e538
08/16/20269:57:40 PMbuy$0.2739$0.12230.00014520.000064842.23
0x080...8cF3
0x83...352e
08/16/20269:57:35 PMsell$38.79$0.12260.020560.00006502316.33
0x700...0a60
0x19...80cb
08/16/20269:40:45 PMbuy$0.001087$0.12430.0657630.000065920.008743
0x996...5777
0x97...337b
08/16/20265:47:10 PMbuy$0.007589$0.12430.0540230.000065920.06103
0x50B...272a
0xa2...cfc2
08/16/20264:39:10 PMbuy$2.77$0.12420.0014720.0000658722.35
0x0dc...D84f
0x66...2df9
08/16/20264:39:10 PMbuy$0.09661$0.12430.000051220.000065910.777
0x50B...272a
0x2d...95eb
08/16/20264:39:05 PMbuy$1.39$0.12420.00073730.0000658511.19
0x6f3...Cf74
0x23...9210
08/16/20264:39:05 PMbuy$1.75$0.1240.00093190.0000657714.16
0x7DC...F022
0x8c...73a9
08/16/20264:39:00 PMbuy$0.001018$0.12310.0654360.000065750.008268
0x775...8879
0x85...e3fc
08/16/20264:39:00 PMbuy$0.0007948$0.12310.0642430.000065750.006453
0x775...8879
0x85...e3fc