WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.2023
Price
0.00009851 WETH
TVL
$1
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
1.71%
Share
TXNS
56
Buys
7
Sells
49
Volume
140
Telegram price alerts
Pair:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
31,039.9
Pooled WETH:
$3.03

COW/WETH price stats on Gnosis

As of April 4, 2026, the current price of COW token on DEX Swapr is $0.2023. COW price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $139.66. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,764,303.51. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $1.00. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $1.00.

The total transactions of COW/WETH is 56 in the last 24 hours, 7 of which are buy transactions, and 49 are sales transactions.

COW/WETH pool has a trading volume of $139.66 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00009851, captured at 1:12 AM UTC.

The price of converting 1 COW to USD is $0.2023 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20263:27:10 PMsell$0.09217$0.20230.000044880.000098510.4555
0xE39...Ef1D
0xd0...683b
04/03/20263:13:50 PMsell$0.06994$0.20230.000034050.000098510.3457
0x638...360c
0xad...b952
04/03/20262:29:00 PMsell$1.78$0.20210.00086820.000098548.81
0x638...360c
0xe6...cb0a
04/03/20262:28:35 PMsell$0.01003$0.20220.054890.000098580.0496
0x679...1111
0x67...63ee
04/03/20262:28:35 PMsell$0.4699$0.20220.00022910.000098582.32
0x638...360c
0x2a...197c
04/03/20262:19:25 PMsell$0.136$0.2020.000066390.000098590.6733
0x638...360c
0x6f...5d3d
04/03/20262:08:55 PMsell$0.9292$0.2020.00045340.00009864.59
0x638...360c
0x78...8100
04/03/20261:53:00 PMsell$0.3926$0.20210.00019160.000098621.94
0x90F...8002
0x57...a73e
04/03/20261:52:55 PMsell$0.01186$0.20210.0557910.000098630.05872
0x90F...8002
0x45...0f33
04/03/20261:44:10 PMsell$0.01871$0.20210.0591340.000098630.0926
0x90F...8002
0xa8...bcae
04/03/20261:44:05 PMbuy$19.67$0.20250.00960.0000988197.14
0xFDf...AC85
0xee...bdbf
04/03/20261:35:00 PMsell$0.7686$0.20090.0003750.000098023.82
0xA79...BC93
0x00...d031
04/03/20261:34:30 PMsell$2.05$0.20090.0010.0000980710.2
0xA79...BC93
0x7d...5d1a
04/03/20261:16:25 PMsell$2.79$0.20110.0013650.0000981413.91
0x638...360c
0xe7...6e47
04/03/202612:00:25 PMbuy$3.32$0.20320.0016130.0000986316.36
0xA99...1060
0x50...2df5
04/03/202611:59:20 AMsell$0.09679$0.2020.000046980.000098090.4789
0xE74...c425
0xf5...fb76
04/03/202611:57:15 AMsell$1.7$0.20210.00082810.000098118.44
0x638...360c
0x1c...c072
04/03/202611:52:35 AMsell$0.1$0.20220.000048570.000098140.4948
0x000...F2Db
0x54...6ba4
04/03/202611:51:45 AMsell$0.1003$0.20220.00004870.000098150.4961
0x000...37B1
0xf3...557a
04/03/202611:51:35 AMsell$0.1002$0.20220.000048670.000098150.4958
0x000...D7aA
0xfe...8044