WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1443
Price
0.00009163 WETH
TVL
$9,268.25
MKT CAP
$3.3M
5m
0%
1h
0.01%
4h
-0.14%
24h
0.87%
Share
TXNS
242
Buys
151
Sells
91
Volume
89
Telegram price alerts
Pair:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
32,192.75
Pooled WETH:
$2.94

COW/WETH price stats on Gnosis

As of June 27, 2026, the current price of COW token on DEX Swapr is $0.1443. COW price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $88.61. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,311,632.47. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $9,268.26. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $9,268.26.

The total transactions of COW/WETH is 242 in the last 24 hours, 151 of which are buy transactions, and 91 are sales transactions.

COW/WETH pool has a trading volume of $88.61 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00009163, captured at 2:29 AM UTC.

The price of converting 1 COW to USD is $0.1443 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20261:46:25 AMbuy$0.006366$0.14430.0540420.000091630.04411
0x5A8...29B5
0x80...5e39
06/27/20261:46:25 AMbuy$0.3386$0.14430.0002150.000091632.34
0x638...360c
0xf1...df75
06/27/20261:46:20 AMbuy$0.007764$0.14430.054930.000091630.0538
0xE74...c425
0xfc...0d56
06/27/20261:46:15 AMsell$15.75$0.1440.010.00009148109.38
0x1DA...6Bb5
0xb1...e858
06/27/202612:14:25 AMsell$0.2258$0.14460.00014330.000091791.56
0x638...360c
0x01...bdd1
06/27/202612:02:15 AMsell$0.07417$0.14460.000047070.00009180.5128
0x638...360c
0x2e...f45e
06/26/202611:26:25 PMsell$0.08794$0.14450.000055860.00009180.6085
0x638...360c
0xef...bd43
06/26/20268:44:25 PMbuy$2.57$0.14480.0016360.0000922217.75
0x638...360c
0x9c...e533
06/26/20268:44:15 PMbuy$0.001544$0.14470.0698350.000092160.01067
0xE74...c425
0xad...2123
06/26/20268:43:35 PMbuy$0.001622$0.14470.0510320.000092160.0112
0xE74...c425
0x71...6ef2
06/26/20266:49:40 PMbuy$0.05$0.14520.000031740.000092160.3443
0x638...360c
0x27...0476
06/26/20266:32:15 PMbuy$0.2494$0.14530.00015820.00009221.71
0x5fa...0f1D
0x88...4ccd
06/26/20264:58:45 PMbuy$0.36$0.14540.00022810.000092192.47
0x847...b042
0x31...f8c2
06/26/20263:26:50 PMsell$0.08403$0.14450.000053350.000091750.5814
0xE74...c425
0x24...65dc
06/26/20263:25:10 PMsell$0.08225$0.14420.000052310.000091760.5701
0x11E...40F2
0x47...b2c5
06/26/20263:24:45 PMsell$0.1011$0.1440.000064450.000091760.7023
0xE74...c425
0x90...348b
06/26/20263:24:10 PMsell$0.237$0.14370.00015120.000091771.64
0x638...360c
0x78...00b1
06/26/20263:22:15 PMsell$0.08858$0.14370.000056540.000091770.616
0x638...360c
0xd1...4808
06/26/20263:12:15 PMsell$0.05013$0.14390.000031960.000091780.3483
0x000...1135
0xb8...753f
06/26/20263:01:20 PMbuy$1.13$0.14360.00072790.000092227.89
0x638...360c
0xa1...660a