WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1048
Price
0.0000548 WETH
TVL
$8,758.77
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
41,654.26
Pooled WETH:
$2.28

COW/WETH price stats on Gnosis

As of August 10, 2026, the current price of COW token on DEX Swapr is $0.1048. COW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,112,124.76. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $8,758.77. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $8,758.77.

The total transactions of COW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COW/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.0000548, captured at 10:59 AM UTC.

The price of converting 1 COW to USD is $0.1048 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20265:25:40 PMsell$0.0001378$0.10480.0772040.00005480.001314
0x92B...5b06
0x06...617d
08/06/20265:25:35 PMsell$0.0002275$0.10480.0611890.00005480.002169
0xC9c...45c1
0x5b...357d
08/06/20265:25:30 PMsell$0.0003735$0.10480.0619510.00005480.003561
0x072...de0F
0x4b...9428
08/06/20264:51:00 PMbuy$12.68$0.10510.0066280.00005494120.63
0xB74...9F16
0xd8...8c4b
08/06/20264:42:25 PMbuy$0.1396$0.10470.0000730.000054761.33
0x4cf...23c5
0xa6...1828
08/06/20264:42:20 PMbuy$2.16$0.10470.0011310.0000547320.67
0x794...BA6d
0x38...1458
08/06/20264:28:25 PMbuy$0.056003$0.10460.0831370.00005470.00005734
0xE0F...2498
0xb2...98d7
08/06/20264:06:00 PMbuy$0.002017$0.10460.0510540.00005470.01927
0x775...8879
0xd4...7bc3
08/06/20264:05:55 PMbuy$0.002413$0.10460.0512610.00005470.02305
0x6A2...dad5
0x36...18f4
08/06/20264:05:50 PMbuy$0.002887$0.10460.0515080.00005470.02758
0x996...5777
0x36...ee3c
08/06/20264:05:45 PMbuy$0.003453$0.10460.0518040.00005470.03299
0x5e8...fd64
0x02...b7f0
08/06/20263:57:15 PMbuy$0.0000147$0.10460.0876820.00005470.0001404
0xE0F...2498
0x76...b284
08/06/20263:57:05 PMbuy$0.00001061$0.10460.0855470.00005470.0001014
0xE0F...2498
0xd9...fdb4
08/06/20263:55:55 PMbuy$0.00001407$0.10460.0873530.00005470.0001344
0xE0F...2498
0xb0...af85
08/06/20263:55:45 PMbuy$0.00001407$0.10460.0873540.00005470.0001344
0xE0F...2498
0xc5...798f
08/06/20263:54:50 PMbuy$0.00001051$0.10460.0854960.00005470.0001004
0xE0F...2498
0x69...8a84
08/06/20263:54:45 PMbuy$0.00001051$0.10460.0854960.00005470.0001004
0xE0F...2498
0x72...cd24
08/06/20263:53:45 PMbuy$0.00002668$0.10460.0713940.00005470.0002549
0xE0F...2498
0x23...89d7
08/06/20263:53:40 PMbuy$0.0000197$0.10460.0710290.00005470.0001882
0xE0F...2498
0xb6...8a64
08/06/20263:52:35 PMbuy$0.00002621$0.10460.0713690.00005470.0002503
0xE0F...2498
0x46...1535