WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.16
Price
0.00007914 WETH
TVL
$1
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
58
Buys
29
Sells
29
Volume
215
Telegram price alerts
Pair:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
34,475.59
Pooled WETH:
$2.72

COW/WETH price stats on Gnosis

As of May 31, 2026, the current price of COW token on DEX Swapr is $0.16. COW price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $214.82. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,741,645.49. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $1.00. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $1.00.

The total transactions of COW/WETH is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.

COW/WETH pool has a trading volume of $214.82 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00007914, captured at 1:18 PM UTC.

The price of converting 1 COW to USD is $0.16 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20263:22:40 PMbuy$4.18$0.160.0020670.0000791426.12
0x638...360c
0xc9...4aaf
05/30/20263:21:50 PMbuy$0.01549$0.15990.0576630.000079080.0969
0xD82...289f
0xe5...6729
05/30/20263:21:50 PMbuy$0.2467$0.15990.0001220.000079081.54
0x4cf...23c5
0x43...d6f1
05/30/20263:21:40 PMbuy$0.03522$0.15990.000017410.000079070.2202
0x90F...8002
0x3b...a698
05/30/20263:21:15 PMsell$20.23$0.15890.010.00007858127.31
0x31B...7d9e
0x0b...e647
05/30/20263:21:15 PMbuy$13.54$0.15950.0066970.0000788884.9
0xa0D...054d
0xe2...b91b
05/30/20263:19:40 PMbuy$0.3272$0.16030.00016180.000079262.04
0x638...360c
0x65...7468
05/30/20263:09:40 PMbuy$0.4997$0.16020.00024710.000079253.11
0xA79...BC93
0xf1...76bf
05/30/20263:09:15 PMbuy$0.02579$0.16020.000012750.000079210.161
0x062...eF2B
0x4d...4aea
05/30/20263:09:15 PMbuy$1.04$0.16020.00051890.000079236.54
0x4cf...23c5
0xe3...a7f0
05/30/20263:09:10 PMbuy$0.07222$0.16020.000035710.000079210.4508
0x000...51CA
0x12...c2ed
05/30/20263:09:10 PMbuy$0.07222$0.16010.000035710.000079210.4508
0x000...5F73
0xa3...c183
05/30/20263:09:10 PMbuy$0.005539$0.16020.0527390.000079210.03458
0x90F...8002
0x57...9e0a
05/30/20263:09:10 PMbuy$4.79$0.160.0023710.0000791429.95
0xE94...33c8
0xdd...2365
05/30/20263:09:05 PMsell$20.26$0.15970.010020.00007897126.9
0x1DA...6Bb5
0x49...cb51
05/30/20262:52:20 PMsell$8.31$0.16060.0041060.0000793851.73
0x6F0...5a08
0xbd...19e8
05/30/20262:51:15 PMsell$5.16$0.1610.0025530.0000795732.08
0x8Ab...fD30
0x5e...f937
05/30/202610:31:20 AMbuy$0.04985$0.16120.000024740.000080040.309
0x638...360c
0xc5...1430
05/30/20269:59:25 AMbuy$0.06757$0.16120.000033530.000080040.4189
0x638...360c
0x79...5fe1
05/30/20269:56:00 AMbuy$0.1874$0.16120.000093030.000080041.16
0x638...360c
0x4b...f342