- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 29,950.22
- Pooled WETH:
- $3.22
COW/WETH price stats on Gnosis
As of March 20, 2026, the current price of COW token on DEX Swapr is $0.2286. COW price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $200.38. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $5,387,284.63. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $13,729.05. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $13,729.05.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 88 in the last 24 hours, 27 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $200.38 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.0001073, captured at 9:08 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.2286 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 7:11:30 PM | sell | $0.1609 | $0.2286 | 0.0000756 | 0.0001073 | 0.704 | 0xd3...e261 | |
| 03/20/2026 | 7:08:35 PM | sell | $0.1434 | $0.2286 | 0.00006737 | 0.0001074 | 0.6273 | 0x82...c24c | |
| 03/20/2026 | 6:38:30 PM | buy | $0.0501 | $0.2297 | 0.00002353 | 0.0001079 | 0.218 | 0x5c...7656 | |
| 03/20/2026 | 5:38:00 PM | sell | $0.3287 | $0.2287 | 0.0001543 | 0.0001074 | 1.43 | 0x14...31b6 | |
| 03/20/2026 | 5:37:40 PM | sell | $0.2358 | $0.2288 | 0.0001107 | 0.0001074 | 1.03 | 0xf1...67f1 | |
| 03/20/2026 | 5:37:00 PM | buy | $0.07613 | $0.2301 | 0.00003571 | 0.0001079 | 0.3308 | 0x98...f52d | |
| 03/20/2026 | 4:21:25 PM | sell | $1.17 | $0.2297 | 0.0005509 | 0.0001074 | 5.12 | 0x5c...d09b | |
| 03/20/2026 | 4:21:05 PM | sell | $0.04992 | $0.2298 | 0.00002333 | 0.0001074 | 0.2171 | 0x55...3120 | |
| 03/20/2026 | 4:20:45 PM | sell | $0.416 | $0.2294 | 0.0001948 | 0.0001074 | 1.81 | 0x7d...8f25 | |
| 03/20/2026 | 4:20:25 PM | sell | $0.4168 | $0.2294 | 0.0001952 | 0.0001074 | 1.81 | 0xec...5f97 | |
| 03/20/2026 | 4:19:50 PM | sell | $0.07257 | $0.2294 | 0.00003398 | 0.0001074 | 0.3162 | 0xb5...b0d4 | |
| 03/20/2026 | 4:13:20 PM | sell | $4.56 | $0.2296 | 0.002137 | 0.0001075 | 19.87 | 0x24...0f45 | |
| 03/20/2026 | 4:01:35 PM | sell | $0.1161 | $0.2295 | 0.00005448 | 0.0001076 | 0.5062 | 0x06...7a0b | |
| 03/20/2026 | 4:01:15 PM | sell | $0.1221 | $0.2295 | 0.00005727 | 0.0001076 | 0.5321 | 0x87...fc7c | |
| 03/20/2026 | 4:00:25 PM | sell | $0.083 | $0.2295 | 0.00003891 | 0.0001076 | 0.3615 | 0x8d...c797 | |
| 03/20/2026 | 4:00:05 PM | sell | $0.1262 | $0.2295 | 0.00005922 | 0.0001076 | 0.5501 | 0xa9...7751 | |
| 03/20/2026 | 3:58:25 PM | sell | $4.35 | $0.2297 | 0.00204 | 0.0001077 | 18.94 | 0x10...bdd9 | |
| 03/20/2026 | 3:54:25 PM | sell | $0.08305 | $0.2298 | 0.00003894 | 0.0001077 | 0.3613 | 0x54...9ec4 | |
| 03/20/2026 | 3:54:05 PM | sell | $0.1134 | $0.2298 | 0.0000532 | 0.0001077 | 0.4936 | 0x5f...9fb6 | |
| 03/20/2026 | 3:53:35 PM | sell | $0.1162 | $0.2298 | 0.00005452 | 0.0001077 | 0.5058 | 0x03...f19e |