WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1355
Price
0.00005402 WETH
TVL
$11,469.01
MKT CAP
$2.5M
5m
0%
1h
0.00%
4h
-1.92%
24h
-0.76%
Share
TXNS
120
Buys
90
Sells
30
Volume
210
Telegram price alerts
Pair:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
42,401.44
Pooled WETH:
$2.28

COW/WETH price stats on Gnosis

As of September 14, 2026, the current price of COW token on DEX Swapr is $0.1355. COW price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $210.42. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,529,445.67. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $11,469.02. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $11,469.02.

The total transactions of COW/WETH is 120 in the last 24 hours, 90 of which are buy transactions, and 30 are sales transactions.

COW/WETH pool has a trading volume of $210.42 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00005402, captured at 3:37 PM UTC.

The price of converting 1 COW to USD is $0.1355 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20263:33:45 PMbuy$0.051996$0.13550.0979560.000054020.00001472
0xE0F...2498
0xe7...71da
09/14/20263:01:35 PMbuy$0.0001356$0.13550.0754050.000054020.001
0x2E8...3bb5
0x05...c238
09/14/20263:00:25 PMbuy$0.062988$0.13550.091190.000054020.052203
0xE0F...2498
0x43...e78f
09/14/20262:57:55 PMbuy$0.057907$0.13550.083150.000054020.00005831
0xE0F...2498
0x6d...bb9d
09/14/20262:45:20 PMbuy$0.0006798$0.13550.0627090.000054020.005014
0x2E8...3bb5
0x7e...7d6a
09/14/20262:44:00 PMbuy$0.0002467$0.13550.0798330.000054020.00182
0xE0F...2498
0xf5...8d4c
09/14/20262:31:50 PMbuy$0.05234$0.13550.0993250.000054020.00001726
0xE0F...2498
0x5f...35d0
09/14/20262:28:25 PMbuy$0.0548$0.13550.0819120.000054020.0000354
0xE0F...2498
0x4f...dd02
09/14/20262:28:15 PMbuy$0.0002783$0.13550.0611090.000054020.002052
0x39c...b40D
0x86...973c
09/14/20262:27:45 PMbuy$0.01289$0.13550.0551380.000054020.0951
0x50B...272a
0x26...d205
09/14/20262:24:30 PMbuy$0.056851$0.13550.082730.000054020.00005053
0xE0F...2498
0x4c...a1b4
09/14/20262:16:45 PMbuy$0.00552$0.13560.0521990.000054020.04071
0x325...bF8A
0xda...c04a
09/14/20262:14:25 PMbuy$0.711$0.13560.00028320.000054045.24
0xa7A...4674
0xea...701e
09/14/20261:58:30 PMbuy$0.01358$0.13550.0554130.000054010.1002
0x014...68B7
0xae...714d
09/14/20261:58:10 PMbuy$0.002628$0.13550.0510460.000054010.01938
0x2e9...212F
0x24...fa44
09/14/20261:57:50 PMbuy$0.006384$0.13550.0525430.000054010.04709
0x39c...b40D
0x44...0c0e
09/14/20261:41:50 PMbuy$0.08292$0.13550.000033030.0000540.6116
0x014...68B7
0x17...d5a6
09/14/20261:38:35 PMbuy$0.01986$0.13550.0579150.0000540.1465
0x6A2...dad5
0xfb...ec55
09/14/20261:38:35 PMbuy$0.001204$0.13550.0647990.0000540.008886
0x6A2...dad5
0xfb...ec55
09/14/20261:38:30 PMbuy$0.06118$0.13550.000024370.000053990.4513
0x185...C183
0xda...fcad