- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 38,649.1
- Pooled WETH:
- $2.26
COW/WETH price stats on Gnosis
As of November 5, 2025, the current price of COW token on DEX Swapr is $0.2004. COW price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $2,509.03. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $6,505,299.97. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $15,516.21. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $15,516.21.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 358 in the last 24 hours, 206 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $2,509.03 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00005845, captured at 10:27 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.2004 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:17:35 PM | sell | $6.86 | $0.2004 | 0.002001 | 0.00005845 | 34.24 | 0x0e...4172 | |
| 11/05/2025 | 10:17:20 PM | sell | $0.001159 | $0.2005 | 0.063382 | 0.0000585 | 0.005781 | 0xaf...0230 | |
| 11/05/2025 | 10:17:20 PM | sell | $0.01001 | $0.2005 | 0.052921 | 0.0000585 | 0.04994 | 0xe3...fcb1 | |
| 11/05/2025 | 10:17:15 PM | buy | $34.3 | $0.2007 | 0.01 | 0.00005853 | 170.93 | 0x1f...101a | |
| 11/05/2025 | 9:56:50 PM | buy | $0.8521 | $0.2004 | 0.0002477 | 0.00005827 | 4.25 | 0x6e...228c | |
| 11/05/2025 | 9:50:50 PM | buy | $1.46 | $0.2003 | 0.0004257 | 0.00005825 | 7.3 | 0x5d...1f6b | |
| 11/05/2025 | 9:35:40 PM | buy | $0.124 | $0.2007 | 0.00003599 | 0.00005824 | 0.6179 | 0x04...04c4 | |
| 11/05/2025 | 9:31:00 PM | buy | $1.46 | $0.2006 | 0.0004239 | 0.00005823 | 7.28 | 0x7b...fd2e | |
| 11/05/2025 | 9:30:35 PM | buy | $0.08003 | $0.2006 | 0.00002322 | 0.00005822 | 0.3988 | 0x74...0f76 | |
| 11/05/2025 | 9:30:15 PM | buy | $2.12 | $0.2007 | 0.0006173 | 0.00005824 | 10.59 | 0x71...9a1f | |
| 11/05/2025 | 9:30:15 PM | buy | $0.6589 | $0.2006 | 0.0001911 | 0.00005821 | 3.28 | 0x93...6d7d | |
| 11/05/2025 | 9:27:00 PM | buy | $0.2211 | $0.2004 | 0.00006417 | 0.00005817 | 1.1 | 0x74...800d | |
| 11/05/2025 | 9:22:20 PM | sell | $28.63 | $0.2002 | 0.008308 | 0.00005809 | 143 | 0x52...f329 | |
| 11/05/2025 | 9:07:20 PM | buy | $0.5982 | $0.2019 | 0.0001736 | 0.0000586 | 2.96 | 0x80...852c | |
| 11/05/2025 | 9:04:20 PM | buy | $0.2654 | $0.2023 | 0.00007685 | 0.00005859 | 1.31 | 0x72...c3a6 | |
| 11/05/2025 | 8:38:10 PM | buy | $0.1972 | $0.2023 | 0.00005711 | 0.00005859 | 0.9747 | 0xb1...9237 | |
| 11/05/2025 | 8:31:40 PM | buy | $0.4064 | $0.2023 | 0.0001176 | 0.00005858 | 2 | 0x45...6e11 | |
| 11/05/2025 | 7:49:10 PM | buy | $0.5966 | $0.2021 | 0.0001728 | 0.00005857 | 2.95 | 0x91...4bf4 | |
| 11/05/2025 | 7:32:40 PM | sell | $32.55 | $0.2019 | 0.009432 | 0.00005852 | 161.16 | 0x6a...acad | |
| 11/05/2025 | 7:22:30 PM | sell | $2.46 | $0.2027 | 0.0007142 | 0.00005875 | 12.15 | 0x38...4366 |