WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1369
Price
0.00008476 WETH
TVL
$9,133.81
MKT CAP
$3.2M
5m
0%
1h
-1.05%
4h
-1.04%
24h
5.10%
Share
TXNS
104
Buys
29
Sells
75
Volume
148
Telegram price alerts
Pair:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
33,440.21
Pooled WETH:
$2.82

COW/WETH price stats on Gnosis

As of June 7, 2026, the current price of COW token on DEX Swapr is $0.1369. COW price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $147.94. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $3,189,940.82. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $9,133.82. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $9,133.82.

The total transactions of COW/WETH is 104 in the last 24 hours, 29 of which are buy transactions, and 75 are sales transactions.

COW/WETH pool has a trading volume of $147.94 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00008476, captured at 1:37 PM UTC.

The price of converting 1 COW to USD is $0.1369 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202612:37:20 PMbuy$0.006017$0.13690.0537250.000084760.04395
0x90F...8002
0x06...7b6f
06/07/202612:35:00 PMbuy$0.1201$0.13670.000074390.000084660.8787
0xab1...3477
0xaa...0851
06/07/202612:35:00 PMbuy$2.49$0.13680.0015440.0000847118.23
0x638...360c
0x1e...acde
06/07/202612:34:55 PMbuy$0.07906$0.13670.000048940.000084660.5781
0x0fF...a8cF
0x90...fe53
06/07/202612:34:50 PMbuy$0.9944$0.13670.00061560.000084647.27
0x794...BA6d
0x09...c2c2
06/07/202612:34:45 PMsell$16.18$0.13640.010020.0000845118.59
0x17f...Ec91
0xdb...197e
06/07/202612:19:30 PMsell$1$0.13720.00062130.000084957.31
0x794...BA6d
0x54...b057
06/07/202612:19:30 PMsell$3.76$0.13710.0023280.0000848727.44
0x31B...1342
0x82...0d87
06/07/202611:45:50 AMsell$0.221$0.13830.00013570.000084981.59
0x638...360c
0x95...9bd1
06/07/20269:46:10 AMsell$0.000602$0.13890.0636820.000084980.004332
0x110...51C6
0x14...1c56
06/07/20269:44:45 AMsell$3.89$0.1390.0023810.0000850128.01
0x5fa...0f1D
0x99...2708
06/07/20269:44:30 AMsell$0.3681$0.13910.00022510.000085132.64
0x4cf...23c5
0xf4...de4c
06/07/20269:44:30 AMsell$0.0009838$0.13910.0660170.000085120.007068
0x90F...8002
0xb0...36f1
06/07/20269:44:25 AMsell$0.9971$0.13920.00060980.000085167.16
0x794...BA6d
0x24...86c1
06/07/20269:44:25 AMsell$0.02064$0.13920.000012620.000085140.1482
0x90F...8002
0xcc...6666
06/07/20269:44:20 AMsell$0.005005$0.13920.0530610.000085170.03594
0x072...de0F
0xe6...1a9f
06/07/20269:44:20 AMbuy$16.35$0.13940.010.0000853117.29
0x1DA...6Bb5
0xd0...5f9a
06/07/20269:44:20 AMsell$0.0005832$0.13920.0635670.000085170.004187
0x072...de0F
0xe6...1a9f
06/07/20269:14:25 AMsell$0.009319$0.13850.0556880.000084580.06725
0x90F...8002
0x31...a1fe
06/07/20268:54:45 AMbuy$2.76$0.13830.0016950.0000849519.95
0x71B...8056
0x89...a396