WhatToFarm
/
Get started
12 Swap

Info about COW-WETH pair

Price USD
$0.1282
Price
0.00005358 WETH
TVL
$10,965.46
MKT CAP
$2.3M
5m
0%
1h
-0.03%
4h
-0.02%
24h
0.64%
Share
TXNS
69
Buys
35
Sells
34
Volume
65
Telegram price alerts
Pair:
0x8028457E452D7221dB69B1e0563AA600A059fab1
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled COW:
42,634.14
Pooled WETH:
$2.29

COW/WETH price stats on Gnosis

As of October 19, 2026, the current price of COW token on DEX Swapr is $0.1282. COW price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $65.18. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,339,095.88. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $10,965.46. The COW/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $10,965.46.

The total transactions of COW/WETH is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.

COW/WETH pool has a trading volume of $65.18 in the last 24 hours.

The exchange rate of 1 COW to WETH is 0.00005358, captured at 8:07 PM UTC.

The price of converting 1 COW to USD is $0.1282 today.

COW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20267:28:10 PMsell$0.01666$0.12820.0569620.000053580.1299
0xeD9...C22c
0xfd...24ec
10/19/20267:27:45 PMsell$0.004591$0.12820.0519180.000053580.03579
0xe4E...2D92
0xfe...5d28
10/19/20267:27:05 PMsell$0.07084$0.12820.000029590.000053590.5522
0xFb6...BD6F
0x7c...2dba
10/19/20267:27:05 PMsell$0.07085$0.12820.000029590.000053590.5522
0x750...Fa27
0x14...d898
10/19/20267:27:05 PMsell$0.05601$0.12820.000023390.000053580.4366
0xca3...25B7
0x49...69e2
10/19/20267:27:05 PMsell$0.05903$0.12820.000024660.000053590.4602
0x537...E24c
0xfb...832e
10/19/20267:27:05 PMsell$0.06049$0.12820.000025270.000053590.4715
0x61B...8151
0x66...49c7
10/19/20267:27:05 PMsell$0.05253$0.12820.000021940.000053580.4095
0x190...8167
0x7c...a157
10/19/20267:27:00 PMsell$0.08578$0.12830.000035830.000053590.6685
0x3cA...b7ee
0x67...1691
10/19/20267:27:00 PMsell$0.07389$0.12820.000030860.000053590.5759
0x420...229D
0xc6...50c5
10/19/20267:27:00 PMsell$0.08043$0.12830.00003360.000053590.6269
0x56A...Ae80
0x66...bfa0
10/19/20267:26:50 PMsell$0.06923$0.12830.000028920.00005360.5395
0xeD9...C22c
0x14...a0ad
10/19/20267:26:50 PMsell$0.089$0.12830.000037180.00005360.6936
0xeD9...C22c
0x4c...c959
10/19/20267:26:45 PMsell$0.0885$0.12830.000036970.00005360.6897
0xa42...5Bf9
0x36...e8b8
10/19/20267:08:00 PMsell$0.008483$0.12830.0535430.00005360.06611
0xD8f...026f
0xb8...e3c0
10/19/20266:32:35 PMsell$0.064676$0.12830.0919530.00005360.053644
0xe4E...2D92
0xed...7385
10/19/20266:25:55 PMbuy$9.99$0.1290.0041760.0000539177.46
0x000...242D
0x2c...08d1
10/19/20266:25:55 PMsell$1.92$0.12850.00080610.0000537215
0x673...5850
0xfe...4641
10/19/20266:25:55 PMsell$5.01$0.12840.0020960.0000536539.07
0xeD9...C22c
0xa1...39f8
10/19/20266:24:00 PMsell$0.053447$0.12810.081440.000053540.0000269
0xe4E...2D92
0x46...0571