- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 43,595.75
- Pooled WETH:
- $2.21
COW/WETH price stats on Gnosis
As of August 31, 2026, the current price of COW token on DEX Swapr is $0.1246. COW price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $66.79. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,342,081.00. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $10,838.02. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $10,838.02.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $66.79 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00005097, captured at 10:02 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1246 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 9:35:30 AM | buy | $0.01311 | $0.1246 | 0.055366 | 0.00005097 | 0.1052 | 0x97...09d8 | |
| 08/31/2026 | 9:35:30 AM | buy | $0.012 | $0.1246 | 0.054909 | 0.00005097 | 0.09631 | 0x63...193c | |
| 08/31/2026 | 9:35:25 AM | buy | $0.02667 | $0.1246 | 0.0000109 | 0.00005097 | 0.214 | 0x3a...e8ec | |
| 08/31/2026 | 9:35:20 AM | buy | $7.71 | $0.1244 | 0.003156 | 0.0000509 | 62 | 0x69...2b5f | |
| 08/31/2026 | 9:35:15 AM | buy | $0.1297 | $0.1242 | 0.00005305 | 0.00005082 | 1.04 | 0x50...1133 | |
| 08/31/2026 | 9:35:15 AM | buy | $1.76 | $0.1241 | 0.0007209 | 0.0000508 | 14.19 | 0x50...1133 | |
| 08/31/2026 | 9:35:15 AM | buy | $0.04553 | $0.1242 | 0.00001862 | 0.00005082 | 0.3664 | 0x50...1133 | |
| 08/31/2026 | 9:35:15 AM | buy | $0.3088 | $0.1242 | 0.0001263 | 0.00005082 | 2.48 | 0x50...1133 | |
| 08/31/2026 | 9:35:15 AM | sell | $24.59 | $0.124 | 0.01005 | 0.00005076 | 198.16 | 0x1b...4306 | |
| 08/31/2026 | 9:27:40 AM | sell | $1 | $0.1246 | 0.0004104 | 0.000051 | 8.04 | 0x4d...ca4c | |
| 08/31/2026 | 9:25:55 AM | sell | $1.13 | $0.1247 | 0.0004626 | 0.00005102 | 9.06 | 0xde...cf7e | |
| 08/31/2026 | 9:20:50 AM | sell | $18.71 | $0.1251 | 0.007656 | 0.00005121 | 149.51 | 0x6e...0170 | |
| 08/31/2026 | 9:20:00 AM | sell | $0.5985 | $0.1256 | 0.0002448 | 0.00005139 | 4.76 | 0xae...2ab6 | |
| 08/31/2026 | 9:13:10 AM | sell | $0.5733 | $0.1256 | 0.0002345 | 0.0000514 | 4.56 | 0xf9...ef77 | |
| 08/31/2026 | 9:11:10 AM | sell | $2.03 | $0.1257 | 0.0008322 | 0.00005142 | 16.18 | 0x1a...0574 | |
| 08/31/2026 | 9:00:55 AM | sell | $3.64 | $0.1256 | 0.001491 | 0.00005148 | 28.97 | 0xc2...bbb7 | |
| 08/31/2026 | 8:08:35 AM | buy | $1.02 | $0.1262 | 0.0004212 | 0.00005176 | 8.13 | 0x9a...8872 | |
| 08/31/2026 | 8:08:30 AM | buy | $3.42 | $0.1261 | 0.001403 | 0.00005172 | 27.12 | 0xc6...c58a | |
| 08/31/2026 | 8:08:30 AM | sell | $0.0003859 | $0.1255 | 0.061582 | 0.00005149 | 0.003073 | 0xc6...c58a | |
| 08/31/2026 | 7:31:25 AM | sell | $0.00002678 | $0.1254 | 0.071098 | 0.00005143 | 0.0002135 | 0x02...ac60 |