- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 44,252.78
- Pooled WETH:
- $2.17
COW/WETH price stats on Gnosis
As of August 23, 2026, the current price of COW token on DEX Swapr is $0.12. COW price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $1,199.21. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $2,257,522.60. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $10,601.74. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $10,601.74.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 338 in the last 24 hours, 114 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $1,199.21 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00004931, captured at 5:26 PM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.12 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 5:18:55 PM | buy | $0.02097 | $0.12 | 0.058614 | 0.00004931 | 0.1746 | 0xb1...8a8c | |
| 08/23/2026 | 5:15:25 PM | buy | $0.8793 | $0.12 | 0.0003611 | 0.0000493 | 7.32 | 0x77...ca73 | |
| 08/23/2026 | 5:10:30 PM | buy | $0.9296 | $0.12 | 0.0003817 | 0.00004929 | 7.74 | 0xa8...d22c | |
| 08/23/2026 | 5:10:25 PM | buy | $0.01265 | $0.12 | 0.055196 | 0.00004928 | 0.1054 | 0xff...4d67 | |
| 08/23/2026 | 5:10:25 PM | buy | $0.01808 | $0.12 | 0.057428 | 0.00004928 | 0.1507 | 0x30...87e9 | |
| 08/23/2026 | 5:10:20 PM | sell | $24.42 | $0.1199 | 0.01002 | 0.00004926 | 203.58 | 0xf2...4c82 | |
| 08/23/2026 | 5:01:25 PM | sell | $0.00005296 | $0.1205 | 0.072175 | 0.00004949 | 0.0004395 | 0x14...0f59 | |
| 08/23/2026 | 5:01:20 PM | sell | $0.0001777 | $0.1205 | 0.077299 | 0.00004949 | 0.001474 | 0x1d...7b6e | |
| 08/23/2026 | 4:43:00 PM | sell | $0.1323 | $0.1211 | 0.00005407 | 0.00004949 | 1.09 | 0x6a...4d6e | |
| 08/23/2026 | 4:42:35 PM | sell | $0.03704 | $0.1211 | 0.00001513 | 0.00004949 | 0.3057 | 0x18...a2bb | |
| 08/23/2026 | 4:42:35 PM | sell | $10.96 | $0.1214 | 0.004479 | 0.00004959 | 90.31 | 0x16...0272 | |
| 08/23/2026 | 4:42:30 PM | sell | $0.0005705 | $0.1216 | 0.06233 | 0.00004969 | 0.004689 | 0xaf...0863 | |
| 08/23/2026 | 4:42:30 PM | buy | $24.48 | $0.1217 | 0.01 | 0.00004971 | 201.2 | 0xdb...afac | |
| 08/23/2026 | 4:42:30 PM | sell | $0.06133 | $0.1216 | 0.00002505 | 0.00004969 | 0.5041 | 0xaf...0863 | |
| 08/23/2026 | 4:42:25 PM | sell | $0.1158 | $0.1205 | 0.00004732 | 0.00004924 | 0.9608 | 0xff...c46b | |
| 08/23/2026 | 4:42:20 PM | sell | $1.23 | $0.1205 | 0.000506 | 0.00004925 | 10.27 | 0xd9...6c73 | |
| 08/23/2026 | 4:42:15 PM | sell | $5.15 | $0.1207 | 0.002105 | 0.00004931 | 42.68 | 0x66...b4d0 | |
| 08/23/2026 | 4:42:10 PM | sell | $9.54 | $0.1209 | 0.003899 | 0.00004943 | 78.89 | 0xb4...6ee1 | |
| 08/23/2026 | 4:42:10 PM | buy | $24.48 | $0.1213 | 0.01 | 0.00004956 | 201.84 | 0x33...53d0 | |
| 08/23/2026 | 4:41:40 PM | sell | $0.1836 | $0.1201 | 0.00007501 | 0.00004909 | 1.52 | 0xf7...6318 |