- WhatToFarm
- Gnosis
- Swapr
- COW-WETH LPs
Info about COW-WETH pair
- Pooled COW:
- 34,385.75
- Pooled WETH:
- $2.72
COW/WETH price stats on Gnosis
As of May 8, 2026, the current price of COW token on DEX Swapr is $0.1802. COW price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $534.93. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $4,272,752.26. The liquidity pool contract is 0x8028457E452D7221dB69B1e0563AA600A059fab1 with total value locked (TVL) of $12,449.36. The COW/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/WETH now?
The current liquidity of COW/WETH with the contract address 0x8028457E452D7221dB69B1e0563AA600A059fab1 is $12,449.36.
How many transactions are there in the COW/WETH pool in the last 24 hours?
The total transactions of COW/WETH is 140 in the last 24 hours, 68 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the COW/WETH pool in the last 24 hours?
COW/WETH pool has a trading volume of $534.93 in the last 24 hours.
What is the exchange rate of 1 COW to WETH?
The exchange rate of 1 COW to WETH is 0.00007894, captured at 9:30 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.1802 today.
COW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:24:30 AM | sell | $12.06 | $0.1802 | 0.005286 | 0.00007894 | 66.95 | 0xe8...2e75 | |
| 05/08/2026 | 9:24:15 AM | buy | $7.87 | $0.1812 | 0.003449 | 0.00007939 | 43.44 | 0xef...eca4 | |
| 05/08/2026 | 9:24:05 AM | sell | $18.35 | $0.1806 | 0.008039 | 0.00007913 | 101.59 | 0x61...dcc7 | |
| 05/08/2026 | 9:24:05 AM | buy | $34.48 | $0.181 | 0.0151 | 0.00007932 | 190.41 | 0x0a...e83c | |
| 05/08/2026 | 9:15:30 AM | sell | $0.4546 | $0.1792 | 0.0001991 | 0.00007849 | 2.53 | 0x7e...7093 | |
| 05/08/2026 | 9:15:15 AM | sell | $0.03507 | $0.1792 | 0.00001536 | 0.0000785 | 0.1957 | 0x40...79ec | |
| 05/08/2026 | 9:15:10 AM | sell | $0.08165 | $0.1792 | 0.00003576 | 0.0000785 | 0.4556 | 0x95...9103 | |
| 05/08/2026 | 9:15:00 AM | sell | $0.05001 | $0.1792 | 0.0000219 | 0.0000785 | 0.279 | 0xf2...653e | |
| 05/08/2026 | 9:14:15 AM | sell | $0.04995 | $0.1792 | 0.00002188 | 0.0000785 | 0.2787 | 0x1c...4e40 | |
| 05/08/2026 | 9:13:50 AM | sell | $0.09857 | $0.1792 | 0.00004317 | 0.00007851 | 0.5499 | 0x95...3036 | |
| 05/08/2026 | 9:13:45 AM | sell | $0.05072 | $0.1792 | 0.00002221 | 0.00007851 | 0.283 | 0xef...55cf | |
| 05/08/2026 | 9:13:40 AM | sell | $6.85 | $0.1794 | 0.003002 | 0.00007859 | 38.2 | 0xa6...d647 | |
| 05/08/2026 | 9:13:35 AM | buy | $22.83 | $0.1798 | 0.01 | 0.00007879 | 126.97 | 0x61...3b76 | |
| 05/08/2026 | 9:02:55 AM | buy | $1.78 | $0.1791 | 0.0007801 | 0.00007847 | 9.94 | 0x57...1012 | |
| 05/08/2026 | 8:17:25 AM | sell | $0.04982 | $0.1779 | 0.00002185 | 0.00007806 | 0.2799 | 0xd8...ebe6 | |
| 05/08/2026 | 8:17:05 AM | sell | $5.13 | $0.1781 | 0.002253 | 0.00007813 | 28.84 | 0xba...92e1 | |
| 05/08/2026 | 8:16:55 AM | sell | $0.1002 | $0.1782 | 0.00004398 | 0.00007819 | 0.5625 | 0x17...8be2 | |
| 05/08/2026 | 8:16:45 AM | sell | $9.06 | $0.1784 | 0.003977 | 0.00007827 | 50.81 | 0x77...8254 | |
| 05/08/2026 | 8:16:45 AM | buy | $30.11 | $0.1788 | 0.0132 | 0.00007843 | 168.36 | 0xf3...c5c4 | |
| 05/08/2026 | 8:12:15 AM | sell | $0.09998 | $0.1768 | 0.00004389 | 0.00007766 | 0.5652 | 0x28...ba17 |