- WhatToFarm
- Arbitrum
- Uniswap V3
- WMATIC-MATIC LPs
Info about WMATIC-MATIC pair
- Pooled WMATIC:
- 858.21
- Pooled MATIC:
- $8,098.21
WMATIC/MATIC price stats on Arbitrum
As of May 15, 2024, the current price of WMATIC token on DEX Uniswap V3 is $1.04. WMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMATIC token contract is 0x3ab0E28C3F56616aD7061b4db38aE337E3809AEA with a market cap $3,734.56. The liquidity pool contract is 0x800cdDEc9c2841B8633abC2129d012083d8bD71a with total value locked (TVL) of $9,444.61. The WMATIC/MATIC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WMATIC/MATIC now?
The current liquidity of WMATIC/MATIC with the contract address 0x800cdDEc9c2841B8633abC2129d012083d8bD71a is $9,444.61.
How many transactions are there in the WMATIC/MATIC pool in the last 24 hours?
The total transactions of WMATIC/MATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/MATIC pool in the last 24 hours?
WMATIC/MATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to MATIC?
The exchange rate of 1 WMATIC to MATIC is 0.9873, captured at 4:20 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $1.04 today.
WMATIC-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.28 | 11:42:06 AM | sell | $2.40 | $1.04 | 2.27 | 0.9873 | 2.30 | 0x8e...8225 | |
| 2024.02.25 | 1:45:06 PM | sell | $44.91 | $0.9762 | 45.42 | 0.9873 | 46.00 | 0x9a...c2d4 | |
| 2024.02.25 | 1:24:49 PM | sell | $1.95 | $0.9742 | 1.97 | 0.9874 | 2.00 | 0x50...27c6 | |
| 2024.02.24 | 5:23:44 AM | sell | $9.80 | $0.9814 | 9.86 | 0.9874 | 9.99 | 0x01...6616 | |
| 2024.02.19 | 9:51:12 AM | sell | $127.43 | $0.9802 | 128.40 | 0.9877 | 130.00 | 0xf5...67ca | |
| 2024.02.12 | 5:07:11 PM | sell | $0.84 | $0.8413 | 0.99 | 0.9879 | 1.00 | 0x0e...cfd9 | |
| 2024.02.12 | 7:53:08 AM | sell | $223.91 | $0.8172 | 270.80 | 0.9883 | 274.00 | 0xff...ebb0 | |
| 2024.02.12 | 7:50:17 AM | sell | $24.56 | $0.8185 | 29.66 | 0.9888 | 30.00 | 0x56...f855 | |
| 2024.02.11 | 3:00:11 AM | sell | $0.83 | $0.8341 | 0.99 | 0.9889 | 1.00 | 0xfc...f14f | |
| 2024.02.07 | 9:47:15 PM | sell | $4.03 | $0.805 | 4.94 | 0.9889 | 5.00 | 0xb0...2548 | |
| 2024.02.06 | 10:42:58 PM | sell | $98.48 | $0.7942 | 122.65 | 0.9891 | 124.00 | 0xd4...8204 | |
| 2024.02.06 | 9:34:35 AM | sell | $46.62 | $0.7769 | 59.36 | 0.9894 | 60.00 | 0xc0...55f1 | |
| 2024.02.06 | 7:15:49 AM | sell | $28.52 | $0.7709 | 36.61 | 0.9895 | 37.00 | 0x30...98fc | |
| 2024.02.01 | 3:39:19 PM | sell | $19.52 | $0.7808 | 24.74 | 0.9898 | 25.00 | 0x41...d05f | |
| 2024.01.31 | 6:12:44 PM | sell | $39.83 | $0.7967 | 49.50 | 0.9899 | 50.00 | 0xfb...b23b | |
| 2024.01.30 | 12:25:17 PM | buy | $292.30 | $0.8151 | 362.00 | 1.01 | 358.59 | 0x18...7dc8 | |
| 2024.01.29 | 7:41:48 PM | sell | $29.80 | $0.7829 | 37.65 | 0.9889 | 38.07 | 0x74...3462 | |
| 2024.01.28 | 12:46:18 PM | sell | $7.73 | $0.7732 | 9.89 | 0.989 | 10.00 | 0x1c...2fbf | |
| 2024.01.27 | 7:32:55 PM | sell | $1.42 | $0.7657 | 1.83 | 0.989 | 1.85 | 0x18...eba9 | |
| 2024.01.21 | 10:18:58 AM | sell | $33.80 | $0.7769 | 43.02 | 0.9891 | 43.50 | 0x0e...a203 |