- WhatToFarm
- Ethereum
- Uniswap V3
- TrumpBucks-CRV LPs
Info about TrumpBucks-CRV pair
- Pooled TrumpBucks:
- 902,431.91
- Pooled CRV:
- $1,697.19
TrumpBucks/CRV price stats on Ethereum
As of September 8, 2024, the current price of TrumpBucks token on DEX Uniswap V3 is $0.0004918. TrumpBucks price is up 6.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.15. TrumpBucks token contract is 0x851F679A5eDfb16E7cF1ad157C6995b7E7F333F2 with a market cap $16,379.64. The liquidity pool contract is 0x8002981cDfeAbF55B81a00d7C97e84aef1Bf850A with total value locked (TVL) of $897.57. The TrumpBucks/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TrumpBucks/CRV now?
The current liquidity of TrumpBucks/CRV with the contract address 0x8002981cDfeAbF55B81a00d7C97e84aef1Bf850A is $897.57.
How many transactions are there in the TrumpBucks/CRV pool in the last 24 hours?
The total transactions of TrumpBucks/CRV is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TrumpBucks/CRV pool in the last 24 hours?
TrumpBucks/CRV pool has a trading volume of $16.15 in the last 24 hours.
What is the exchange rate of 1 TrumpBucks to CRV?
The exchange rate of 1 TrumpBucks to CRV is 0.001839, captured at 12:17 AM UTC.
How much is 1 TrumpBucks in dollars?
The price of converting 1 TrumpBucks to USD is $0.0004918 today.
TrumpBucks-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:41:59 PM | buy | $13.58 | $0.0004918 | 50.82 | 0.001839 | 27,622.63 | 0x50...572e | |
| 09/07/2024 | 6:31:11 AM | buy | $2.56 | $0.0004633 | 9.83 | 0.001773 | 5,544.03 | 0xf7...59d9 | |
| 09/04/2024 | 11:14:23 PM | sell | $22.39 | $0.0005272 | 76.89 | 0.00181 | 42,472.82 | 0x59...2878 | |
| 09/03/2024 | 6:20:11 PM | buy | $11.21 | $0.0004954 | 42.7 | 0.001886 | 22,631.7 | 0x45...05ca | |
| 09/03/2024 | 7:28:47 AM | sell | $24.44 | $0.0005244 | 88.54 | 0.0019 | 46,601.66 | 0xc3...aebf | |
| 09/02/2024 | 5:17:35 AM | sell | $15.81 | $0.0005529 | 59.21 | 0.00207 | 28,593.49 | 0x10...f43d | |
| 09/01/2024 | 11:17:59 AM | buy | $17.54 | $0.0005736 | 64.46 | 0.002107 | 30,592.05 | 0x9f...bd0a | |
| 08/31/2024 | 8:28:59 PM | sell | $9.71 | $0.0005723 | 34.46 | 0.002031 | 16,964.43 | 0x5a...c360 | |
| 08/31/2024 | 8:28:47 PM | buy | $33.63 | $0.0005557 | 119.37 | 0.001972 | 60,521.52 | 0x82...ebae | |
| 08/31/2024 | 6:50:59 PM | sell | $17.18 | $0.0005331 | 60.28 | 0.001869 | 32,242.36 | 0x73...1e6b | |
| 08/31/2024 | 5:52:59 PM | buy | $14.85 | $0.0005386 | 52.85 | 0.001916 | 27,575.25 | 0x95...54dd | |
| 08/31/2024 | 2:19:47 PM | buy | $7.57 | $0.0005271 | 26.26 | 0.001828 | 14,363.97 | 0x93...15a0 | |
| 08/26/2024 | 12:12:11 AM | buy | $13.21 | $0.0005904 | 39.32 | 0.001756 | 22,382.3 | 0xf3...c1fe | |
| 08/25/2024 | 11:23:59 PM | sell | $21.3 | $0.0005894 | 63.16 | 0.001747 | 36,146.5 | 0x88...15c7 | |
| 08/25/2024 | 5:25:11 PM | buy | $10.44 | $0.0006061 | 31.34 | 0.001819 | 17,228.93 | 0xe7...ea05 | |
| 08/25/2024 | 10:00:11 AM | buy | $9.33 | $0.0005924 | 27.66 | 0.001754 | 15,762.83 | 0x66...e334 | |
| 08/22/2024 | 4:45:47 PM | buy | $13.66 | $0.0005519 | 41.59 | 0.00168 | 24,752.27 | 0x57...99a1 | |
| 08/21/2024 | 4:42:23 AM | sell | $12.01 | $0.0005433 | 36.31 | 0.001642 | 22,118.08 | 0xbc...1e9c | |
| 08/20/2024 | 6:17:35 PM | sell | $23.27 | $0.0005461 | 74.99 | 0.001759 | 42,614.99 | 0x05...14df | |
| 08/20/2024 | 5:18:23 PM | buy | $31.21 | $0.000547 | 100.85 | 0.001767 | 57,058.22 | 0x0c...42bd |