- WhatToFarm
- Polygon
- Curve
- WMATIC-UAHT LPs
Info about WMATIC-UAHT pair
- Pooled WMATIC:
- 118.12
- Pooled UAHT:
- $4,770.99
WMATIC/UAHT price stats on Polygon
As of May 19, 2024, the current price of WMATIC token on DEX Curve is $1.15. WMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $194,276,266.48. The liquidity pool contract is 0x7fd25133E3c4c7832c2F450F54f3f3444af54D15 with total value locked (TVL) of $277.62. The WMATIC/UAHT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/UAHT now?
The current liquidity of WMATIC/UAHT with the contract address 0x7fd25133E3c4c7832c2F450F54f3f3444af54D15 is $277.62.
How many transactions are there in the WMATIC/UAHT pool in the last 24 hours?
The total transactions of WMATIC/UAHT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/UAHT pool in the last 24 hours?
WMATIC/UAHT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to UAHT?
The exchange rate of 1 WMATIC to UAHT is 0, captured at 4:21 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $1.15 today.
WMATIC-UAHT price chart
| Date | Time | Price $ | Price UAHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.27 | 9:40:49 AM | sell | $0.00 | $1.15 | 0.05 | 38.76 | 0.00 | 0x67...2c94 | |
| 2024.03.27 | 8:02:59 AM | sell | $1.16 | $1.16 | 39.96 | 39.96 | 1.00 | 0xf1...ef63 | |
| 2024.03.26 | 8:53:04 PM | sell | $0.17 | $1.17 | 5.74 | 40.22 | 0.14 | 0x28...87b8 | |
| 2024.03.26 | 3:03:43 PM | sell | $0.01 | $1.17 | 0.40 | 40 | 0.01 | 0xfb...9933 | |
| 2024.03.26 | 1:45:39 PM | sell | $0.66 | $1.19 | 22.37 | 40.47 | 0.55 | 0x5f...8f06 | |
| 2024.03.25 | 8:03:46 PM | sell | $0.00 | $1.19 | 0.08 | 40 | 0.00 | 0xc3...04a6 | |
| 2024.03.25 | 6:16:29 PM | sell | $0.09 | $0.9322 | 4.07 | 40.7 | 0.10 | 0xc7...d862 | |
| 2024.03.25 | 5:11:26 PM | buy | $1.54 | $1.18 | 52.95 | 40.49 | 1.31 | 0x00...50a9 | |
| 2024.03.25 | 9:50:36 AM | buy | $1.44 | $1.15 | 49.78 | 39.7 | 1.25 | 0x75...6f5c | |
| 2024.03.24 | 7:29:42 AM | sell | $0.13 | $1.1 | 4.73 | 39.42 | 0.12 | 0xc9...bc11 | |
| 2024.03.24 | 4:35:53 AM | sell | $0.37 | $1.11 | 13.23 | 39.4 | 0.34 | 0x43...cec7 | |
| 2024.03.23 | 2:46:38 PM | buy | $3.77 | $1.12 | 132.04 | 39.39 | 3.35 | 0x36...d6d3 | |
| 2024.03.23 | 8:13:58 AM | sell | $0.04 | $1.11 | 1.39 | 38.61 | 0.04 | 0xdb...f26d | |
| 2024.03.22 | 1:52:22 PM | sell | $1.11 | $1.1 | 39.99 | 39.57 | 1.01 | 0x72...5445 | |
| 2024.03.22 | 11:22:18 AM | sell | $0.14 | $1.11 | 5.06 | 39.59 | 0.13 | 0xd6...e3a3 | |
| 2024.03.22 | 6:10:40 AM | buy | $2.98 | $1.13 | 103.98 | 39.56 | 2.63 | 0x36...188d | |
| 2024.03.22 | 6:00:14 AM | sell | $0.34 | $1.13 | 11.68 | 38.93 | 0.30 | 0x1a...42a3 | |
| 2024.03.20 | 7:53:27 PM | buy | $1.21 | $1.1 | 42.60 | 38.83 | 1.10 | 0x12...58a8 | |
| 2024.03.19 | 6:57:10 PM | buy | $0.00 | $0.0001236 | 47.56 | 38.02 | 1.25 | 0x67...4d04 | |
| 2024.03.19 | 6:18:52 PM | sell | $0.56 | $1.1 | 19.16 | 37.57 | 0.51 | 0xd8...28f0 |