- WhatToFarm
- Celo
- Uniswap
- CHAR-USDC LPs
Info about CHAR-USDC pair
- Pooled CHAR:
- 379.09
- Pooled USDC:
- $86,193.21
CHAR/USDC price stats on Celo
As of May 9, 2024, the current price of CHAR token on DEX Uniswap is $159.05. CHAR price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $84.06. CHAR token contract is 0x50E85c754929840B58614F48e29C64BC78C58345 with a market cap $95,264.35. The liquidity pool contract is 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed with total value locked (TVL) of $146,408.53. The CHAR/USDC trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of CHAR/USDC now?
The current liquidity of CHAR/USDC with the contract address 0x7f7C4335cCac291DDEdcEf4429A626C442b627ed is $146,408.53.
How many transactions are there in the CHAR/USDC pool in the last 24 hours?
The total transactions of CHAR/USDC is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CHAR/USDC pool in the last 24 hours?
CHAR/USDC pool has a trading volume of $84.06 in the last 24 hours.
What is the exchange rate of 1 CHAR to USDC?
The exchange rate of 1 CHAR to USDC is 159.2, captured at 7:19 PM UTC.
How much is 1 CHAR in dollars?
The price of converting 1 CHAR to USD is $159.05 today.
CHAR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:09:10 PM | buy | $2.99 | $159.05 | 2.99 | 159.2 | 0.02 | 0xf2...03fc | |
| 2024.05.09 | 6:10:20 PM | buy | $2.29 | $158.82 | 2.30 | 159.2 | 0.01 | 0x2c...a3b3 | |
| 2024.05.09 | 4:09:25 PM | buy | $2.47 | $159.15 | 2.48 | 159.19 | 0.02 | 0x78...0e87 | |
| 2024.05.09 | 3:31:35 PM | buy | $1.65 | $159.4 | 1.65 | 159.19 | 0.01 | 0x28...1e50 | |
| 2024.05.09 | 3:28:15 PM | buy | $3.01 | $159.07 | 3.01 | 159.19 | 0.02 | 0xd0...fcb6 | |
| 2024.05.09 | 3:26:00 PM | buy | $1.24 | $158.83 | 1.24 | 159.19 | 0.01 | 0xc7...87b6 | |
| 2024.05.09 | 1:45:35 PM | sell | $2.21 | $158.74 | 2.21 | 158.24 | 0.01 | 0xf6...f5c3 | |
| 2024.05.09 | 1:02:55 PM | buy | $0.83 | $158.98 | 0.83 | 159.19 | 0.01 | 0xe7...05ac | |
| 2024.05.09 | 1:02:40 PM | buy | $5.03 | $158.98 | 5.04 | 159.19 | 0.03 | 0x13...b561 | |
| 2024.05.09 | 1:02:05 PM | buy | $0.83 | $158.99 | 0.83 | 159.19 | 0.01 | 0xbe...1976 | |
| 2024.05.09 | 12:13:05 PM | sell | $1.00 | $158.06 | 1.00 | 158.23 | 0.01 | 0x88...7a97 | |
| 2024.05.09 | 11:07:45 AM | sell | $1.58 | $158.5 | 1.58 | 158.23 | 0.01 | 0x2e...4345 | |
| 2024.05.09 | 10:47:55 AM | sell | $3.16 | $158.26 | 3.16 | 158.23 | 0.02 | 0x82...df99 | |
| 2024.05.09 | 9:55:30 AM | sell | $0.78 | $158.34 | 0.77 | 158.24 | 0.00 | 0x20...7696 | |
| 2024.05.09 | 9:54:40 AM | sell | $0.54 | $158.38 | 0.54 | 158.24 | 0.00 | 0xbf...ac5e | |
| 2024.05.09 | 7:58:20 AM | sell | $0.96 | $158.45 | 0.96 | 158.24 | 0.01 | 0x8e...c0df | |
| 2024.05.09 | 7:57:25 AM | sell | $2.98 | $158.56 | 2.97 | 158.24 | 0.02 | 0xd4...5837 | |
| 2024.05.09 | 7:32:25 AM | sell | $2.30 | $158.7 | 2.29 | 158.24 | 0.01 | 0xac...7769 | |
| 2024.05.09 | 5:26:25 AM | buy | $4.02 | $158.81 | 4.03 | 159.19 | 0.03 | 0xd2...7642 | |
| 2024.05.09 | 1:32:53 AM | buy | $4.06 | $159.08 | 4.06 | 159.19 | 0.03 | 0xc2...b984 |