- WhatToFarm
- PulseChain
- 9inch V3
- X-MOST LPs
Info about X-MOST pair
- Pooled X:
- 3,707.23
- Pooled MOST:
- $18,348.79
X/MOST price stats on PulseChain
As of July 12, 2025, the current price of X token on DEX 9inch V3 is $0.2498. X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $1,980,459.14. The liquidity pool contract is 0x7f483fa20D6a8B6C4646D47BFf85a683e4Ea0560 with total value locked (TVL) of $1,372.01. The X/MOST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/MOST now?
The current liquidity of X/MOST with the contract address 0x7f483fa20D6a8B6C4646D47BFf85a683e4Ea0560 is $1,372.01.
How many transactions are there in the X/MOST pool in the last 24 hours?
The total transactions of X/MOST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X/MOST pool in the last 24 hours?
X/MOST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X to MOST?
The exchange rate of 1 X to MOST is 10.28, captured at 5:27 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.2498 today.
X-MOST price chart
| Date | Time | Price $ | Price MOST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 12:01:15 PM | sell | $91.76 | $0.2498 | 3,778 | 10.28 | 367.24 | 0x81...f59f | |
| 06/13/2025 | 8:29:45 AM | sell | $72.72 | $0.2509 | 3,008.13 | 10.38 | 289.73 | 0x28...f9b3 | |
| 06/13/2025 | 8:27:15 AM | sell | $17.76 | $0.2522 | 734.84 | 10.43 | 70.42 | 0x81...61aa | |
| 06/13/2025 | 8:27:15 AM | sell | $52.41 | $0.2532 | 2,168.2 | 10.47 | 206.97 | 0x23...f803 | |
| 06/13/2025 | 7:36:45 AM | sell | $101.43 | $0.2539 | 4,219.99 | 10.56 | 399.4 | 0xb7...037f | |
| 06/13/2025 | 7:35:25 AM | sell | $131.59 | $0.2574 | 5,470.19 | 10.7 | 511.08 | 0x2d...b7a3 | |
| 06/13/2025 | 6:45:55 AM | buy | $30.67 | $0.2682 | 1,281.78 | 11.2 | 114.37 | 0x3a...3b74 | |
| 06/13/2025 | 6:44:25 AM | buy | $60.11 | $0.2687 | 2,494.38 | 11.15 | 223.66 | 0x7b...5000 | |
| 06/13/2025 | 5:05:05 AM | buy | $107.14 | $0.2756 | 4,297.07 | 11.05 | 388.74 | 0x69...751e | |
| 06/13/2025 | 5:01:45 AM | buy | $57.01 | $0.2724 | 2,293.24 | 10.95 | 209.26 | 0x9a...1793 | |
| 06/13/2025 | 4:59:25 AM | buy | $155.52 | $0.2701 | 6,238.52 | 10.83 | 575.71 | 0x83...bdf6 | |
| 06/13/2025 | 4:58:25 AM | buy | $85.54 | $0.2667 | 3,431.43 | 10.69 | 320.74 | 0x7a...c116 | |
| 06/13/2025 | 4:56:55 AM | buy | $26.03 | $0.266 | 1,040.5 | 10.63 | 97.84 | 0x34...940f | |
| 06/13/2025 | 2:27:35 AM | sell | $97.99 | $0.2429 | 4,137.04 | 10.25 | 403.34 | 0x45...1e59 | |
| 06/13/2025 | 2:25:05 AM | sell | $104.53 | $0.2457 | 4,413.3 | 10.37 | 425.32 | 0x70...e527 | |
| 06/13/2025 | 2:21:15 AM | sell | $31.73 | $0.2487 | 1,334.39 | 10.45 | 127.6 | 0xe0...8d5c | |
| 06/13/2025 | 2:20:35 AM | sell | $114.43 | $0.252 | 4,786.81 | 10.54 | 454.01 | 0x3f...1292 | |
| 06/13/2025 | 2:18:25 AM | sell | $16.41 | $0.2545 | 685 | 10.62 | 64.49 | 0xe7...bca2 | |
| 06/13/2025 | 2:18:15 AM | sell | $93.99 | $0.2561 | 3,920.82 | 10.68 | 366.91 | 0x46...29e9 | |
| 06/13/2025 | 2:16:05 AM | sell | $50.1 | $0.2574 | 2,096.27 | 10.77 | 194.6 | 0xfd...04df |