- WhatToFarm
- PulseChain
- 9inch V3
- X-MOST LPs
Info about X-MOST pair
- Pooled X:
- 34,376.42
- Pooled MOST:
- $276,119.11
X/MOST price stats on PulseChain
As of March 14, 2025, the current price of X token on DEX 9inch V3 is $0.3631. X price is up 9.81% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,501.96. X token contract is 0xA6C4790cc7Aa22CA27327Cb83276F2aBD687B55b with a market cap $2,885,948.31. The liquidity pool contract is 0x7f483fa20D6a8B6C4646D47BFf85a683e4Ea0560 with total value locked (TVL) of $25,019.50. The X/MOST trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of X/MOST now?
The current liquidity of X/MOST with the contract address 0x7f483fa20D6a8B6C4646D47BFf85a683e4Ea0560 is $25,019.50.
How many transactions are there in the X/MOST pool in the last 24 hours?
The total transactions of X/MOST is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the X/MOST pool in the last 24 hours?
X/MOST pool has a trading volume of $1,501.96 in the last 24 hours.
What is the exchange rate of 1 X to MOST?
The exchange rate of 1 X to MOST is 7.94, captured at 6:48 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.3631 today.
X-MOST price chart
| Date | Time | Price $ | Price MOST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:22:05 PM | sell | $54.95 | $0.3631 | 1,202.43 | 7.94 | 151.33 | 0xd0...72b8 | |
| 03/14/2025 | 6:20:05 PM | sell | $54.46 | $0.3647 | 1,197.17 | 8.01 | 149.31 | 0xaf...6aeb | |
| 03/14/2025 | 4:46:35 PM | sell | $45.54 | $0.3611 | 1,019.44 | 8.08 | 126.09 | 0xac...b991 | |
| 03/14/2025 | 4:43:35 PM | sell | $137.81 | $0.3638 | 3,109.26 | 8.21 | 378.7 | 0xaf...a6b4 | |
| 03/14/2025 | 4:05:45 PM | buy | $35.95 | $0.3569 | 868.42 | 8.62 | 100.73 | 0xf8...c567 | |
| 03/14/2025 | 3:57:05 PM | buy | $176.88 | $0.3505 | 4,269.48 | 8.46 | 504.64 | 0x73...f2ac | |
| 03/14/2025 | 3:47:35 PM | buy | $27.29 | $0.358 | 633.39 | 8.3 | 76.22 | 0x45...54ba | |
| 03/14/2025 | 3:47:05 PM | buy | $131.75 | $0.3526 | 3,061.79 | 8.19 | 373.55 | 0x5b...44aa | |
| 03/14/2025 | 2:01:15 PM | buy | $34.5 | $0.3317 | 828.52 | 7.96 | 104.02 | 0x43...83f6 | |
| 03/14/2025 | 2:01:15 PM | buy | $78.59 | $0.3351 | 1,886.91 | 8.04 | 234.5 | 0x1f...88cd | |
| 03/14/2025 | 1:49:05 PM | buy | $31.72 | $0.335 | 749.74 | 7.91 | 94.69 | 0xa6...41cf | |
| 03/14/2025 | 12:29:15 PM | buy | $12.47 | $0.3427 | 287 | 7.88 | 36.39 | 0x60...bae8 | |
| 03/14/2025 | 10:33:25 AM | buy | $152.7 | $0.3435 | 3,455.68 | 7.77 | 444.5 | 0xda...9b95 | |
| 03/14/2025 | 6:36:15 AM | sell | $82.93 | $0.3338 | 1,843.6 | 7.42 | 248.4 | 0x98...1cc0 | |
| 03/14/2025 | 6:32:15 AM | sell | $47.27 | $0.3306 | 1,073.43 | 7.5 | 142.99 | 0x11...e749 | |
| 03/14/2025 | 3:38:05 AM | sell | $15.01 | $0.2981 | 380.12 | 7.54 | 50.35 | 0xcd...8e0f | |
| 03/14/2025 | 3:11:05 AM | sell | $61.95 | $0.2974 | 1,584.41 | 7.6 | 208.28 | 0xe7...6f1e | |
| 03/14/2025 | 2:32:05 AM | sell | $14.67 | $0.2986 | 376.69 | 7.66 | 49.14 | 0x3d...0aeb | |
| 03/14/2025 | 2:31:05 AM | sell | $15.96 | $0.2995 | 409.85 | 7.68 | 53.31 | 0x14...06f2 | |
| 03/14/2025 | 2:28:05 AM | sell | $32.5 | $0.3039 | 826.18 | 7.72 | 106.95 | 0x78...e475 |