WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.58
Price
0.002794 WBNB
TVL
$1,838.21
MKT CAP
$20.5M
5m
0%
1h
0%
4h
-0.84%
24h
-3.87%
Share
TXNS
51
Buys
17
Sells
34
Volume
56
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
579.41
Pooled WBNB:
$1.61

NEAR/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of NEAR token on DEX Baby Swap is $1.58. NEAR price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $55.58. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,543,334.36. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,838.21. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,838.21.

The total transactions of NEAR/WBNB is 51 in the last 24 hours, 17 of which are buy transactions, and 34 are sales transactions.

NEAR/WBNB pool has a trading volume of $55.58 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002794, captured at 9:29 PM UTC.

The price of converting 1 NEAR to USD is $1.58 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20268:12:26 PMsell$1.88$1.580.0033240.0027941.18
0x000...f95e
0xd8...c039
07/29/20268:05:17 PMsell$1.55$1.590.0027390.0028050.9766
0xE66...1398
0xd1...f2c0
07/29/20268:04:22 PMsell$1.64$1.590.0028920.0028141.02
0x862...8066
0x03...7d3f
07/29/20268:02:09 PMsell$0.9855$1.60.0017370.0028220.6156
0x97B...3328
0x66...784e
07/29/20267:34:25 PMsell$1.57$1.610.0027650.002830.977
0xE66...1398
0xb4...95a9
07/29/20267:00:42 PMbuy$0.8812$1.620.0015390.0028440.5413
0xE66...1398
0x07...68c0
07/29/20266:57:30 PMbuy$0.3664$1.620.00063950.002840.2251
0x609...0976
0x50...8a44
07/29/20266:52:50 PMbuy$1.18$1.620.0020740.0028350.7317
0xE66...1398
0xe0...ccc1
07/29/20266:04:47 PMbuy$2.01$1.610.0035180.0028251.24
0xF73...4E14
0x7b...a691
07/29/20265:55:42 PMbuy$4.63$1.590.0081340.0028082.89
0xcbd...343D
0xda...5d26
07/29/20263:31:28 PMsell$0.3146$1.580.00055370.0027810.199
0x818...2ee4
0x27...f439
07/29/20263:22:02 PMsell$0.3004$1.580.0005290.0027830.19
0x2aA...d5A8
0x0c...cf64
07/29/20262:12:04 PMbuy$0.889$1.580.0015610.0027920.5592
0x8f5...10CA
0xd5...a628
07/29/20261:46:20 PMbuy$1.51$1.580.0026560.0027850.9538
0xE66...1398
0x4c...27ae
07/29/202612:19:38 PMbuy$0.7806$1.580.0013710.0027780.4936
0xE66...1398
0x99...133d
07/29/202611:42:05 AMsell$0.00225$1.570.0539470.0027650.001427
0x575...F5c0
0x46...cb4a
07/29/202611:09:10 AMsell$0.3161$1.580.00055340.0027650.2
0x56c...8a8B
0xc2...57ea
07/29/202611:07:15 AMsell$0.8982$1.580.0015730.0027690.5679
0xBDb...f0d1
0x76...8e1a
07/29/202611:00:48 AMsell$0.8319$1.580.0014570.0027740.5252
0xE66...1398
0xd9...d465
07/29/202610:51:05 AMsell$1.37$1.580.0024110.0027810.867
0xE66...1398
0x33...519d