WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$3.65
Price
0.005334 WBNB
TVL
$3,149.65
MKT CAP
$47.3M
5m
0.88%
1h
0.91%
4h
2.05%
24h
1.19%
Share
TXNS
119
Buys
63
Sells
56
Volume
210
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
430.88
Pooled WBNB:
$2.29

NEAR/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of NEAR token on DEX Baby Swap is $3.65. NEAR price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $210.01. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $47,334,309.98. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,149.66. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,149.66.

The total transactions of NEAR/WBNB is 119 in the last 24 hours, 63 of which are buy transactions, and 56 are sales transactions.

NEAR/WBNB pool has a trading volume of $210.01 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.005334, captured at 2:06 PM UTC.

The price of converting 1 NEAR to USD is $3.65 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20262:05:46 PMbuy$3.02$3.650.0044210.0053340.8288
0x4Ba...3FE8
0xa4...79bc
11/10/20262:04:03 PMbuy$2.52$3.640.0036880.0053210.693
0x5AD...4b03
0x45...9231
11/10/20262:01:54 PMbuy$0.9967$3.630.0014550.0053090.2741
0x00d...8E7E
0x8c...1351
11/10/20261:59:33 PMbuy$0.9575$3.620.00140.0052970.2642
0xC7a...f6C4
0xd1...ae1d
11/10/20261:52:08 PMbuy$1.78$3.620.0026040.0052930.492
0xEe4...5bE4
0x82...b221
11/10/20261:52:02 PMbuy$0.4652$3.620.00067930.0052850.1285
0x38f...f067
0x0e...aaa6
11/10/20261:36:15 PMbuy$3.57$3.60.005220.0052660.9912
0x4Ba...3FE8
0x3f...4d5d
11/10/20261:32:30 PMsell$4.05$3.570.0059510.0052471.13
0x6E6...42bE
0xb5...3a12
11/10/20261:31:00 PMsell$0.9243$3.590.0013520.0052640.2568
0x31B...b8d7
0x86...fd02
11/10/20261:30:01 PMsell$1.15$3.610.0016840.0052660.3198
0x6ba...8A2d
0x55...75df
11/10/20261:29:47 PMsell$0.5061$3.620.00073660.0052710.1397
0x4B5...9449
0x77...c5ab
11/10/20261:02:43 PMbuy$1.04$3.630.0015240.0052960.2878
0xb55...9e62
0xb9...1ce6
11/10/202612:35:33 PMbuy$0.4334$3.630.00063120.0052910.1192
0xeC8...E6fa
0x0e...22c6
11/10/202612:16:17 PMbuy$3.23$3.630.0046980.0052790.89
0x999...0515
0x81...f502
11/10/202612:13:26 PMbuy$1.41$3.610.0020540.0052630.3904
0x999...0515
0xfa...a675
11/10/202612:12:03 PMbuy$0.5272$3.610.00076670.0052570.1458
0x0cF...50b4
0x6a...7199
11/10/202612:11:17 PMbuy$0.1847$3.610.00026850.0052540.0511
0x999...0515
0x10...e757
11/10/202611:56:18 AMsell$0.492$3.60.00071450.0052340.1365
0xD20...2681
0x47...3c7b
11/10/202611:56:02 AMsell$0.2902$3.60.00042150.0052370.08049
0x1f1...92c4
0x60...2994
11/10/202611:54:50 AMbuy$0.7267$3.620.0010540.0052560.2006
0x999...0515
0x6d...5fce