WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.1
Price
0.003476 WBNB
TVL
$2,176.03
MKT CAP
$27.2M
5m
0%
1h
0.73%
4h
0.97%
24h
-0.36%
Share
TXNS
84
Buys
41
Sells
43
Volume
83
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
518.07
Pooled WBNB:
$1.79

NEAR/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of NEAR token on DEX Baby Swap is $2.1. NEAR price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $82.63. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,224,072.11. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,176.04. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,176.04.

The total transactions of NEAR/WBNB is 84 in the last 24 hours, 41 of which are buy transactions, and 43 are sales transactions.

NEAR/WBNB pool has a trading volume of $82.63 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003476, captured at 8:02 PM UTC.

The price of converting 1 NEAR to USD is $2.1 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20267:12:08 PMbuy$1.08$2.10.0017890.0034760.5149
0x2BD...7571
0xde...cb07
06/14/20266:47:28 PMbuy$1.26$2.090.0020930.0034680.6034
0x7AF...195b
0xa6...2f3b
06/14/20266:31:07 PMbuy$1.61$2.090.0026740.0034630.7723
0x317...fe53
0xfb...3d19
06/14/20266:20:30 PMbuy$0.5278$2.080.00087320.0034520.2529
0x8f5...10CA
0x8b...061a
06/14/20265:47:41 PMbuy$0.6009$2.080.00099270.0034490.2878
0x8f5...10CA
0x68...4c45
06/14/20265:45:57 PMbuy$0.678$2.080.001120.0034450.3251
0x2BD...7571
0xe8...e938
06/14/20265:45:00 PMbuy$0.7943$2.080.0013120.003440.3813
0x2BD...7571
0xcc...9c8b
06/14/20265:45:01 PMbuy$0.028$2.080.000046250.0034420.01343
0xB5C...f5db
0xc6...7066
06/14/20265:38:19 PMbuy$0.7324$2.070.0012090.0034350.3522
0xA85...941D
0xee...26c6
06/14/20264:28:35 PMbuy$1.52$2.080.002510.0034280.7322
0x2BD...7571
0x5b...7111
06/14/20264:17:42 PMbuy$0.3087$2.080.00050760.0034220.1483
0xA85...941D
0xce...6cb8
06/14/20263:07:09 PMbuy$0.0775$2.070.00012760.0034210.03732
0x7AF...195b
0x86...9f2b
06/14/20262:34:23 PMsell$1.01$2.070.0016580.003410.4862
0x7AF...195b
0x24...8917
06/14/20262:30:02 PMsell$0.1627$2.080.00026660.0034140.07809
0x7AF...195b
0xa7...f367
06/14/20262:20:40 PMsell$0.4005$2.080.00065540.0034150.1918
0xf70...dbEF
0x0d...3b35
06/14/20262:12:27 PMsell$0.365$2.090.0005970.0034180.1746
0x2BD...7571
0x4b...1a1f
06/14/20261:31:24 PMsell$0.9784$2.090.00160.0034220.4675
0x7AF...195b
0x58...c7fc
06/14/20261:22:30 PMsell$0.6216$2.090.0010160.0034270.2966
0x8f5...10CA
0x7e...8e4b
06/14/20261:09:32 PMsell$0.8652$2.090.0014140.0034320.4121
0x2BD...7571
0xa9...557e
06/14/20261:06:12 PMsell$0.5783$2.10.00094550.0034360.2751
0x8f5...10CA
0x16...0776