WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$4.82
Price
0.006625 WBNB
TVL
$3,717.09
MKT CAP
$62.5M
5m
0%
1h
-1.12%
4h
-1.96%
24h
-4.32%
Share
TXNS
77
Buys
39
Sells
38
Volume
414
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
385.2
Pooled WBNB:
$2.55

NEAR/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of NEAR token on DEX Baby Swap is $4.82. NEAR price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $414.47. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $62,494,300.05. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,717.09. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,717.09.

The total transactions of NEAR/WBNB is 77 in the last 24 hours, 39 of which are buy transactions, and 38 are sales transactions.

NEAR/WBNB pool has a trading volume of $414.47 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.006625, captured at 1:01 AM UTC.

The price of converting 1 NEAR to USD is $4.82 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/202612:55:00 AMsell$10$4.820.013740.0066222.07
0x2C9...8E15
0x21...ebf2
10/20/202612:55:00 AMbuy$3.34$4.820.0045870.0066250.6923
0x999...0515
0xd5...dd48
10/20/202612:08:34 AMbuy$1.07$4.880.0014650.006680.2193
0x975...3191
0x9e...4c76
10/20/202612:08:34 AMbuy$1.87$4.860.0025640.0066610.3849
0x975...3191
0x9e...4c76
10/20/202612:08:34 AMbuy$1.19$4.870.0016310.0066720.2444
0x975...3191
0x9e...4c76
10/20/202612:08:34 AMsell$10$4.860.01370.0066642.05
0xE1e...019d
0x50...e914
10/19/202611:09:31 PMsell$2.43$4.910.0033270.0067080.496
0x433...Ec26
0x5c...a56c
10/19/202611:01:27 PMbuy$1.8$4.930.0024640.0067370.3656
0x080...9f33
0x7a...6cd8
10/19/202611:01:27 PMbuy$1.47$4.920.0020110.0067260.299
0x080...9f33
0x7a...6cd8
10/19/202611:01:26 PMsell$10$4.920.013670.0067292.03
0xc3f...5f02
0x62...9795
10/19/202610:33:57 PMsell$2.89$4.950.0039670.0067760.5855
0x433...9b7C
0x28...94a1
10/19/202610:19:28 PMsell$2.3$4.980.0031430.0067940.4625
0xDCA...d42D
0xc2...0bc0
10/19/202610:19:28 PMbuy$10.05$4.980.013710.0067942.01
0x5D2...10D3
0xe3...6f0c
10/19/202610:08:46 PMbuy$3.31$4.940.0045240.0067460.6706
0x18D...8e25
0x86...22de
10/19/20269:37:12 PMsell$4.52$4.90.0061990.0067230.922
0x6d7...f8AD
0x7d...0080
10/19/20269:07:17 PMbuy$3.6$4.920.0049460.0067540.7323
0x754...C024
0x91...10a2
10/19/20268:49:53 PMsell$10.02$4.910.013760.006752.03
0xF7f...8E9B
0xed...1dfa
10/19/20268:33:40 PMsell$0.7952$4.940.0010910.0067890.1608
0x3b1...D30F
0x30...f262
10/19/20268:12:58 PMsell$3.22$4.950.0044340.0068030.6517
0x999...0515
0xa3...5df2
10/19/20268:12:58 PMbuy$10$4.950.013750.0068062.02
0xF7f...8E9B
0x4b...fafb