- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 1,406.33
- Pooled WBNB:
- $3.47
NEAR/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of NEAR token on DEX Baby Swap is $2.3. NEAR price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $828.91. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,592,810.94. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $6,487.41. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $6,487.41.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 109 in the last 24 hours, 58 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $828.91 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002476, captured at 6:02 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.3 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:26:17 PM | buy | $2.93 | $2.3 | 0.003153 | 0.002476 | 1.27 | 0x67...de63 | |
| 11/18/2025 | 4:45:20 PM | buy | $4.04 | $2.3 | 0.004335 | 0.002471 | 1.75 | 0xb1...6412 | |
| 11/18/2025 | 4:33:18 PM | buy | $6.31 | $2.3 | 0.006741 | 0.002463 | 2.73 | 0x80...329e | |
| 11/18/2025 | 3:29:41 PM | buy | $5.68 | $2.27 | 0.006142 | 0.002454 | 2.5 | 0xc8...75b3 | |
| 11/18/2025 | 3:23:31 PM | buy | $11.03 | $2.25 | 0.01192 | 0.002441 | 4.88 | 0xcd...7544 | |
| 11/18/2025 | 3:12:13 PM | buy | $3.69 | $2.23 | 0.004011 | 0.00243 | 1.65 | 0x27...0c0b | |
| 11/18/2025 | 3:01:05 PM | sell | $11.15 | $2.21 | 0.01221 | 0.002426 | 5.03 | 0xd0...b4d2 | |
| 11/18/2025 | 2:53:18 PM | sell | $2.74 | $2.23 | 0.002993 | 0.002436 | 1.22 | 0xb9...b14a | |
| 11/18/2025 | 2:51:55 PM | sell | $3.39 | $2.24 | 0.003688 | 0.002441 | 1.51 | 0x4f...cb92 | |
| 11/18/2025 | 2:50:19 PM | sell | $2.57 | $2.25 | 0.0028 | 0.002446 | 1.14 | 0x97...b8de | |
| 11/18/2025 | 2:32:46 PM | buy | $12.27 | $2.25 | 0.01333 | 0.002448 | 5.44 | 0x54...53a4 | |
| 11/18/2025 | 1:37:36 PM | buy | $3.11 | $2.22 | 0.003421 | 0.002436 | 1.4 | 0x2b...b8fd | |
| 11/18/2025 | 11:54:51 AM | buy | $0.8294 | $2.22 | 0.0009067 | 0.002433 | 0.3725 | 0x90...788c | |
| 11/18/2025 | 11:54:27 AM | sell | $11.08 | $2.22 | 0.01211 | 0.002431 | 4.98 | 0x78...9fb5 | |
| 11/18/2025 | 11:42:18 AM | sell | $3.4 | $2.23 | 0.003727 | 0.002443 | 1.52 | 0xf7...f415 | |
| 11/18/2025 | 11:32:42 AM | sell | $3.82 | $2.23 | 0.004182 | 0.002448 | 1.7 | 0x69...afce | |
| 11/18/2025 | 11:26:54 AM | sell | $3.02 | $2.24 | 0.003308 | 0.002455 | 1.34 | 0x76...6fbb | |
| 11/18/2025 | 11:26:56 AM | sell | $0.6553 | $2.24 | 0.0007164 | 0.002452 | 0.2921 | 0xd6...603e | |
| 11/18/2025 | 11:25:00 AM | sell | $1.01 | $2.25 | 0.001102 | 0.002455 | 0.4491 | 0x24...a4d6 | |
| 11/18/2025 | 11:20:52 AM | sell | $3.12 | $2.26 | 0.003397 | 0.002461 | 1.38 | 0x54...0c74 |