- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 369.26
- Pooled WBNB:
- $2.64
NEAR/WBNB price stats on BNB Chain
As of October 10, 2026, the current price of NEAR token on DEX Baby Swap is $5.37. NEAR price is up 13.67% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $722.57. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $69,666,521.99. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,976.17. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,976.17.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 131 in the last 24 hours, 61 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $722.57 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.007167, captured at 5:22 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.37 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 4:28:39 PM | buy | $5.53 | $5.37 | 0.007373 | 0.007167 | 1.02 | 0xda...b024 | |
| 10/10/2026 | 3:44:30 PM | sell | $1.21 | $5.39 | 0.001623 | 0.007182 | 0.226 | 0x5d...5574 | |
| 10/10/2026 | 3:04:59 PM | sell | $1.35 | $5.4 | 0.001796 | 0.007184 | 0.25 | 0xca...da93 | |
| 10/10/2026 | 3:02:07 PM | buy | $10.06 | $5.41 | 0.01336 | 0.007188 | 1.85 | 0x87...cdbe | |
| 10/10/2026 | 2:58:32 PM | buy | $2.62 | $5.37 | 0.00348 | 0.007143 | 0.4872 | 0x4e...fabd | |
| 10/10/2026 | 2:58:31 PM | sell | $10 | $5.37 | 0.01329 | 0.007141 | 1.86 | 0x46...14a3 | |
| 10/10/2026 | 2:23:22 PM | buy | $4.79 | $5.39 | 0.006384 | 0.007188 | 0.8881 | 0x08...2972 | |
| 10/10/2026 | 2:20:35 PM | sell | $9.77 | $5.39 | 0.01301 | 0.007178 | 1.81 | 0x36...1702 | |
| 10/10/2026 | 2:16:28 PM | buy | $10.02 | $5.42 | 0.01335 | 0.007224 | 1.84 | 0xe5...b7b1 | |
| 10/10/2026 | 2:16:28 PM | sell | $2.59 | $5.42 | 0.003449 | 0.007222 | 0.4775 | 0x47...a353 | |
| 10/10/2026 | 2:08:19 PM | sell | $1.24 | $5.37 | 0.001665 | 0.007164 | 0.2324 | 0xcf...6f55 | |
| 10/10/2026 | 2:06:58 PM | sell | $1.46 | $5.37 | 0.001959 | 0.007174 | 0.2731 | 0x9a...79eb | |
| 10/10/2026 | 2:06:58 PM | buy | $10.06 | $5.37 | 0.01342 | 0.007171 | 1.87 | 0x3a...e476 | |
| 10/10/2026 | 1:43:19 PM | buy | $1.13 | $5.34 | 0.001518 | 0.007138 | 0.2127 | 0x64...4ed6 | |
| 10/10/2026 | 1:08:31 PM | buy | $3.95 | $5.32 | 0.005276 | 0.007113 | 0.7417 | 0x23...4a7e | |
| 10/10/2026 | 12:59:38 PM | sell | $4.15 | $5.3 | 0.005553 | 0.007085 | 0.7837 | 0x0c...cf24 | |
| 10/10/2026 | 12:51:00 PM | sell | $0.6611 | $5.3 | 0.0008838 | 0.007095 | 0.1245 | 0x64...a871 | |
| 10/10/2026 | 12:50:39 PM | sell | $1.36 | $5.31 | 0.00182 | 0.00711 | 0.256 | 0x88...5dac | |
| 10/10/2026 | 12:50:39 PM | buy | $10.04 | $5.31 | 0.01343 | 0.007107 | 1.88 | 0x5b...3b3b | |
| 10/10/2026 | 12:30:17 PM | sell | $6.01 | $5.28 | 0.008043 | 0.007064 | 1.13 | 0xa7...afa1 |