WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.91
Price
0.003353 WBNB
TVL
$2,023.11
MKT CAP
$24.8M
5m
0%
1h
-0.35%
4h
-0.27%
24h
2.39%
Share
TXNS
39
Buys
21
Sells
18
Volume
32
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
528.15
Pooled WBNB:
$1.77

NEAR/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of NEAR token on DEX Baby Swap is $1.91. NEAR price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $31.63. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,780,223.88. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,023.11. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,023.11.

The total transactions of NEAR/WBNB is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.

NEAR/WBNB pool has a trading volume of $31.63 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003353, captured at 5:30 PM UTC.

The price of converting 1 NEAR to USD is $1.91 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20264:43:30 PMsell$1.11$1.910.0019470.0033530.5807
0xaB1...E2bA
0xf6...b034
07/09/20264:24:44 PMsell$0.3795$1.910.00066570.0033580.1982
0xC2d...645E
0x67...9520
07/09/20263:47:38 PMsell$0.3729$1.920.00065280.003360.1942
0xA85...941D
0xab...ae31
07/09/20263:35:46 PMsell$1.13$1.920.0019940.0033620.5932
0x18c...b0EC
0x50...7c91
07/09/20262:55:17 PMsell$0.9914$1.920.0017370.0033720.515
0x07d...4a22
0xa4...592a
07/09/20262:46:48 PMsell$0.4004$1.930.00070040.0033770.2073
0xA85...941D
0xf0...a33c
07/09/20262:40:31 PMsell$0.5242$1.920.00091880.003380.2717
0xA85...941D
0xa6...6651
07/09/20262:07:31 PMbuy$0.6232$1.930.0010920.0033930.3218
0x8f5...10CA
0x43...7c71
07/09/20262:02:16 PMbuy$1.13$1.930.0019910.0033880.5878
0xE66...1398
0x5a...36b5
07/09/20261:28:49 PMbuy$0.3949$1.920.00069410.0033820.2051
0xd26...6406
0xa9...ec1b
07/09/202612:42:16 PMbuy$4.85$1.910.0085220.0033652.53
0xA30...c4be
0x01...d5fb
07/09/20269:53:30 AMsell$2.13$1.910.0037210.0033411.11
0xbE6...0acF
0x99...85cc
07/09/20267:23:49 AMsell$0.4424$1.920.00077110.0033490.2302
0xC3f...FD1d
0x32...9a7a
07/09/20267:13:00 AMbuy$0.186$1.930.00032410.0033630.09635
0x7AF...195b
0x26...362c
07/09/20267:12:57 AMsell$1.32$1.920.0023040.0033540.687
0xD25...10B2
0x1b...e954
07/09/20267:12:57 AMsell$0.07967$1.920.00013880.0033580.04133
0x476...29c8
0x7e...e491
07/09/20266:33:16 AMsell$0.4515$1.920.00078640.003360.234
0xd26...6406
0xe9...1638
07/09/20264:59:38 AMbuy$1.22$1.920.0021480.0033710.6371
0x8f5...10CA
0x7a...a84f
07/09/20264:47:34 AMbuy$0.9867$1.910.0017320.0033650.5148
0x8f5...10CA
0x3a...0e5f
07/09/20264:47:37 AMsell$0.1472$1.910.00025850.0033540.07708
0x7AF...195b
0xea...41cc