WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$5.27
Price
0.006731 WBNB
TVL
$4,013.95
MKT CAP
$68.3M
5m
0.53%
1h
-0.25%
4h
0.23%
24h
6.87%
Share
TXNS
163
Buys
78
Sells
85
Volume
780
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
380.24
Pooled WBNB:
$2.56

NEAR/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of NEAR token on DEX Baby Swap is $5.27. NEAR price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $779.77. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $68,299,715.54. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $4,013.95. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $4,013.95.

The total transactions of NEAR/WBNB is 163 in the last 24 hours, 78 of which are buy transactions, and 85 are sales transactions.

NEAR/WBNB pool has a trading volume of $779.77 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.006731, captured at 1:49 AM UTC.

The price of converting 1 NEAR to USD is $5.27 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20261:47:43 AMbuy$10.06$5.270.012850.0067321.9
0x5D2...10D3
0x29...1b97
10/06/20261:47:53 AMsell$2.47$5.270.0031590.0067310.4693
0x318...9A56
0xf1...21ca
10/06/20261:41:14 AMbuy$0.4772$5.240.00060980.0067040.09096
0x190...89c7
0xe0...e3a6
10/06/20261:35:47 AMsell$10$5.230.012780.0066911.91
0x1e7...AB23
0xb2...0139
10/06/20261:35:55 AMbuy$1.63$5.240.0020890.0066970.312
0x95E...01b3
0xf9...0e29
10/06/20261:09:50 AMsell$7.84$5.30.0099810.0067511.47
0x748...30d0
0xc5...bbb8
10/06/20261:09:13 AMbuy$10$5.320.012720.0067711.87
0xdFc...8ac3
0x6c...b8e6
10/06/202612:52:27 AMbuy$1.11$5.280.0014230.0067260.2116
0x8f5...10CA
0xa6...39ca
10/06/202612:52:32 AMbuy$1.19$5.290.0015160.0067330.2251
0xd0E...3042
0x3f...5076
10/06/202612:52:21 AMsell$10.02$5.290.012740.0067291.89
0x169...8DC4
0x59...8d46
10/06/202612:36:31 AMsell$0.8664$5.320.0011010.0067650.1627
0xA2E...189E
0xf7...3346
10/06/202612:24:32 AMbuy$10.04$5.340.012750.0067881.87
0xa60...3B4D
0x60...88ae
10/06/202612:24:32 AMsell$2.45$5.340.0031090.0067860.4582
0x999...0515
0xdc...e414
10/06/202612:24:33 AMsell$1.5$5.330.001910.0067730.2821
0x8f5...10CA
0x46...010a
10/06/202612:04:39 AMbuy$5.08$5.30.0064680.0067440.9589
0x3ca...B42F
0xfc...caa1
10/05/202611:58:12 PMbuy$10.06$5.280.012790.0067141.9
0xa2F...b553
0x1b...2f6d
10/05/202611:58:12 PMsell$2.64$5.270.0033570.0067020.5009
0xa51...5c84
0x5e...fa6b
10/05/202611:58:12 PMsell$1.46$5.280.0018640.0067160.2775
0x999...0515
0x17...3821
10/05/202611:55:53 PMbuy$10.1$5.250.012840.0066751.92
0xe32...59a9
0x3a...5355
10/05/202611:55:53 PMsell$4.24$5.240.0053930.0066680.8087
0x999...0515
0x40...d80c