WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.99
Price
0.003463 WBNB
TVL
$2,073.96
MKT CAP
$25.8M
5m
0%
1h
0%
4h
-0.44%
24h
-2.49%
Share
TXNS
54
Buys
18
Sells
36
Volume
39
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
519.34
Pooled WBNB:
$1.8

NEAR/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of NEAR token on DEX Baby Swap is $1.99. NEAR price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $38.95. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $25,814,701.78. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,073.97. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,073.97.

The total transactions of NEAR/WBNB is 54 in the last 24 hours, 18 of which are buy transactions, and 36 are sales transactions.

NEAR/WBNB pool has a trading volume of $38.95 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003463, captured at 1:26 AM UTC.

The price of converting 1 NEAR to USD is $1.99 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202611:30:45 PMsell$0.3678$1.990.00063910.0034630.1845
0x94a...3886
0xe0...5825
07/04/202610:36:14 PMsell$0.4003$20.0006930.0034660.1999
0xf61...8671
0x71...306c
07/04/20266:38:26 PMsell$4.06$20.0070530.0034812.02
0xA01...1eCA
0x31...8ed1
07/04/20266:26:40 PMsell$0.9505$2.010.0016470.0034970.4711
0x8f5...10CA
0xaa...018b
07/04/20266:25:00 PMsell$1.12$2.020.0019510.0035040.5568
0xE66...1398
0xb8...6db1
07/04/20265:02:45 PMsell$0.7403$2.010.0012870.0035110.3667
0x7AF...195b
0xf1...73a9
07/04/20265:00:58 PMsell$0.3128$2.020.00054390.0035140.1547
0xC3f...FD1d
0x4a...2ba4
07/04/20263:25:03 PMbuy$2.25$2.020.0039050.0035221.1
0x778...10D2
0x91...ecb3
07/04/20262:49:03 PMbuy$0.6249$2.020.0010860.0035120.3092
0xC3f...FD1d
0x5d...3f67
07/04/20262:47:47 PMbuy$0.9651$2.010.0016750.0035070.4778
0xA2E...189E
0x4a...850e
07/04/20262:33:23 PMbuy$2$2.010.003480.0034970.9953
0x532...8E97
0xa8...ab59
07/04/20262:30:54 PMbuy$0.4196$20.00072980.0034890.2091
0x78D...bcf9
0xd0...8121
07/04/20262:30:16 PMbuy$0.7989$20.0013890.0034850.3986
0xBDb...f0d1
0x2a...17ea
07/04/20262:28:54 PMbuy$1.91$1.990.0033380.0034750.9605
0x861...8288
0xcd...4f7b
07/04/20262:19:38 PMbuy$1.1$1.990.0019280.0034650.5563
0xB5C...A42a
0x74...c392
07/04/20262:19:18 PMbuy$1.1$1.980.0019130.0034580.5534
0xE66...1398
0xb5...94da
07/04/20261:23:05 PMbuy$0.9925$1.970.001730.0034510.5014
0x433...abf5
0xac...e707
07/04/202611:51:22 AMsell$0.01862$1.960.000032560.0034340.00948
0xC3f...FD1d
0x2d...5b96
07/04/20269:38:45 AMsell$1.68$1.960.0029380.003440.8541
0xE66...1398
0x59...293b
07/04/20269:19:56 AMbuy$0.02025$1.980.000035310.0034590.0102
0x7AF...195b
0xa4...948e