WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.64
Price
0.002783 WBNB
TVL
$1,912.74
MKT CAP
$21.3M
5m
0%
1h
-0.39%
4h
-0.39%
24h
-2.61%
Share
TXNS
22
Buys
10
Sells
12
Volume
28
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
580.56
Pooled WBNB:
$1.61

NEAR/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of NEAR token on DEX Baby Swap is $1.64. NEAR price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $27.62. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $21,322,209.72. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,912.75. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,912.75.

The total transactions of NEAR/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

NEAR/WBNB pool has a trading volume of $27.62 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002783, captured at 1:07 PM UTC.

The price of converting 1 NEAR to USD is $1.64 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/202612:38:50 PMsell$1.43$1.640.0024220.0027830.8703
0x7a9...7CDe
0xf5...5a4f
08/07/202612:05:47 PMsell$1.9$1.650.0032260.0027931.15
0xB5C...3878
0xd9...3d17
08/07/202610:47:55 AMbuy$1.16$1.650.0019810.0028060.7059
0x6a0...EfC6
0x7e...5742
08/07/202610:31:18 AMbuy$0.2015$1.650.00034120.0028020.1217
0x56c...8a8B
0xb0...bc05
08/07/202610:22:52 AMbuy$0.22$1.650.0003730.0028010.1331
0xF7c...7286
0x2a...ecc0
08/07/20267:46:14 AMbuy$1.53$1.630.0026180.0027960.9364
0xC88...4CD7
0x50...677a
08/07/20267:33:55 AMbuy$0.9091$1.630.0015460.0027890.5545
0x8f5...10CA
0x1a...6e9e
08/07/20266:40:51 AMbuy$0.7926$1.630.0013490.0027840.4845
0xa67...3FBb
0x04...ace5
08/07/20266:32:27 AMbuy$0.8764$1.630.0014930.0027790.5373
0x0d4...9f8C
0x4e...fe98
08/07/20266:12:00 AMbuy$0.7903$1.630.0013430.0027740.4843
0x49A...D063
0x28...1edb
08/07/20265:42:12 AMsell$3.11$1.620.0053020.002771.91
0x999...0515
0xc1...beae
08/07/20264:06:12 AMsell$0.319$1.640.00053950.002780.194
0x56c...8a8B
0x26...2e37
08/07/20263:20:39 AMsell$1.51$1.650.0025520.0027850.9163
0x6d2...9323
0x2a...7329
08/07/20263:04:03 AMsell$1.37$1.650.0023070.0027930.826
0x386...970f
0x39...e9fb
08/06/20269:08:23 PMsell$1.53$1.650.0025940.0028020.9258
0x818...2ee4
0x4c...57da
08/06/20265:25:16 PMsell$0.3934$1.660.00066290.0028070.2361
0x818...2ee4
0xd2...fa1b
08/06/20265:22:24 PMsell$1.71$1.670.0028870.0028141.02
0x9Ac...B5A1
0xd5...3f36
08/06/20264:17:58 PMsell$1.27$1.670.0021440.0028220.7598
0xf84...912f
0x5e...18f6
08/06/20264:03:16 PMsell$1.53$1.670.0025910.0028310.9152
0x448...570f
0x54...f87d
08/06/20262:30:12 PMsell$2.3$1.680.0038930.0028421.36
0xF73...4E14
0xf7...3508