- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 598.53
- Pooled WBNB:
- $1.57
NEAR/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of NEAR token on DEX Baby Swap is $1.8. NEAR price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $61.79. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $23,431,316.33. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,162.00. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,162.00.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $61.79 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002633, captured at 8:45 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.8 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:19:25 PM | buy | $0.2038 | $1.8 | 0.0002966 | 0.002633 | 0.1126 | 0x33...13f5 | |
| 08/28/2026 | 5:07:16 PM | sell | $2.16 | $1.81 | 0.003131 | 0.002627 | 1.19 | 0x90...73df | |
| 08/28/2026 | 3:28:53 PM | buy | $1.06 | $1.87 | 0.001505 | 0.002655 | 0.5668 | 0x1d...214e | |
| 08/28/2026 | 2:40:10 PM | buy | $1.89 | $1.87 | 0.002677 | 0.002648 | 1.01 | 0x47...8b65 | |
| 08/28/2026 | 2:28:32 PM | buy | $1.74 | $1.85 | 0.002497 | 0.002639 | 0.9459 | 0x30...0e12 | |
| 08/28/2026 | 2:02:22 PM | sell | $2.21 | $1.86 | 0.00313 | 0.00263 | 1.19 | 0x88...74da | |
| 08/28/2026 | 1:50:34 PM | sell | $1.07 | $1.86 | 0.001516 | 0.002638 | 0.5749 | 0xd9...8887 | |
| 08/28/2026 | 12:19:53 PM | buy | $0.9146 | $1.87 | 0.00129 | 0.002648 | 0.487 | 0xce...66be | |
| 08/28/2026 | 11:35:33 AM | buy | $1.16 | $1.86 | 0.001649 | 0.002644 | 0.6237 | 0x4f...df0d | |
| 08/28/2026 | 10:34:26 AM | sell | $1.07 | $1.85 | 0.001533 | 0.002633 | 0.5823 | 0x8d...981c | |
| 08/28/2026 | 7:28:58 AM | sell | $1.01 | $1.87 | 0.001422 | 0.002638 | 0.5393 | 0x4a...7af0 | |
| 08/28/2026 | 5:40:28 AM | sell | $0.9749 | $1.88 | 0.001369 | 0.002642 | 0.518 | 0xc4...48ed | |
| 08/28/2026 | 5:13:10 AM | sell | $1.08 | $1.87 | 0.001524 | 0.002647 | 0.5758 | 0x12...453e | |
| 08/28/2026 | 5:11:44 AM | sell | $1.19 | $1.88 | 0.001677 | 0.002653 | 0.6323 | 0xd8...9352 | |
| 08/28/2026 | 4:48:48 AM | sell | $0.9848 | $1.88 | 0.001391 | 0.002658 | 0.5234 | 0xa8...aec3 | |
| 08/28/2026 | 3:18:00 AM | sell | $1.18 | $1.88 | 0.001679 | 0.002663 | 0.6305 | 0xc4...ba99 | |
| 08/28/2026 | 2:46:53 AM | buy | $5.47 | $1.88 | 0.007736 | 0.002666 | 2.9 | 0xfd...c337 | |
| 08/28/2026 | 2:46:53 AM | sell | $9.99 | $1.88 | 0.01413 | 0.002664 | 5.3 | 0xd0...bc73 | |
| 08/28/2026 | 2:30:54 AM | sell | $2.54 | $1.9 | 0.003597 | 0.002694 | 1.33 | 0xe8...9c9b | |
| 08/28/2026 | 2:16:53 AM | sell | $2.94 | $1.93 | 0.004125 | 0.002707 | 1.52 | 0xb2...3a9c |