- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 1,498.45
- Pooled WBNB:
- $3.26
NEAR/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of NEAR token on DEX Baby Swap is $1.84. NEAR price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $231.52. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $22,002,444.53. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $5,518.17. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $5,518.17.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 48 in the last 24 hours, 18 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $231.52 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002182, captured at 4:32 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.84 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:10:28 PM | sell | $5.39 | $1.84 | 0.006398 | 0.002182 | 2.93 | 0xe3...6cf7 | |
| 11/25/2025 | 2:05:32 PM | buy | $2.77 | $1.85 | 0.003282 | 0.002192 | 1.49 | 0x84...ded0 | |
| 11/25/2025 | 1:23:20 PM | buy | $3.81 | $1.86 | 0.004485 | 0.002187 | 2.05 | 0x67...9805 | |
| 11/25/2025 | 1:22:07 PM | buy | $1.79 | $1.86 | 0.002096 | 0.002183 | 0.9603 | 0x7e...843e | |
| 11/25/2025 | 1:10:17 PM | buy | $2.85 | $1.86 | 0.003345 | 0.002179 | 1.53 | 0xa9...7242 | |
| 11/25/2025 | 1:09:35 PM | buy | $4.48 | $1.85 | 0.005246 | 0.002173 | 2.41 | 0xc1...4edd | |
| 11/25/2025 | 1:09:34 PM | buy | $20.82 | $1.84 | 0.02438 | 0.002154 | 11.31 | 0xed...82fb | |
| 11/25/2025 | 1:09:33 PM | sell | $32.29 | $1.84 | 0.0378 | 0.002154 | 17.54 | 0x09...beb3 | |
| 11/25/2025 | 12:50:55 PM | buy | $2.65 | $1.86 | 0.003112 | 0.002186 | 1.42 | 0xfd...a3fb | |
| 11/25/2025 | 12:26:48 PM | buy | $3.45 | $1.86 | 0.004043 | 0.002181 | 1.85 | 0x85...b125 | |
| 11/25/2025 | 10:04:50 AM | buy | $1.86 | $1.85 | 0.002184 | 0.002177 | 1 | 0xdd...8e90 | |
| 11/25/2025 | 8:14:09 AM | sell | $2.14 | $1.86 | 0.002499 | 0.002169 | 1.15 | 0xd6...cb57 | |
| 11/25/2025 | 7:33:24 AM | sell | $2.33 | $1.87 | 0.002712 | 0.002172 | 1.24 | 0xe5...a40a | |
| 11/25/2025 | 7:32:05 AM | sell | $3.32 | $1.87 | 0.003856 | 0.002176 | 1.77 | 0xee...7fa9 | |
| 11/25/2025 | 7:07:35 AM | sell | $4.68 | $1.87 | 0.005458 | 0.002183 | 2.5 | 0xba...aa4a | |
| 11/25/2025 | 6:56:43 AM | sell | $2.43 | $1.87 | 0.002843 | 0.002188 | 1.29 | 0x8e...4d96 | |
| 11/25/2025 | 6:31:54 AM | sell | $3.69 | $1.88 | 0.004307 | 0.002193 | 1.96 | 0xa6...e0f0 | |
| 11/25/2025 | 6:16:55 AM | sell | $2.31 | $1.89 | 0.00268 | 0.002198 | 1.21 | 0x3d...3d2d | |
| 11/25/2025 | 6:02:17 AM | sell | $3.71 | $1.9 | 0.004306 | 0.002202 | 1.95 | 0x08...8a55 | |
| 11/25/2025 | 4:42:06 AM | sell | $0.9293 | $1.9 | 0.001076 | 0.002206 | 0.4878 | 0x8c...2c5b |