WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.64
Price
0.002893 WBNB
TVL
$1,874.37
MKT CAP
$21.3M
5m
0%
1h
0%
4h
-0.56%
24h
-6.86%
Share
TXNS
47
Buys
14
Sells
33
Volume
119
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
569.89
Pooled WBNB:
$1.64

NEAR/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of NEAR token on DEX Baby Swap is $1.64. NEAR price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $118.70. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $21,333,510.19. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,874.37. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,874.37.

The total transactions of NEAR/WBNB is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.

NEAR/WBNB pool has a trading volume of $118.70 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002893, captured at 8:10 PM UTC.

The price of converting 1 NEAR to USD is $1.64 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20266:05:31 PMbuy$0.2275$1.640.00039960.0028930.1381
0xb78...12Dc
0x1c...e7b1
07/28/20265:13:47 PMsell$2.02$1.640.0035430.0028871.22
0xF3f...0fF5
0xae...d8b2
07/28/20264:46:17 PMsell$1.49$1.650.0026070.0028950.9006
0x433...bC7A
0x6a...4fb7
07/28/20263:38:34 PMbuy$2.15$1.660.0037620.0029071.29
0x761...b419
0x94...22b6
07/28/20263:09:46 PMsell$1.2$1.640.0021130.0028930.7304
0x56c...8a8B
0x9a...a3bc
07/28/20263:04:53 PMsell$0.7553$1.640.0013290.0028990.4584
0xeD4...1b91
0x4c...3288
07/28/20263:04:52 PMsell$0.93$1.650.0016360.0029040.5635
0xE66...1398
0xa6...2ff3
07/28/20263:03:11 PMsell$0.733$1.650.0012890.0029090.4433
0xE66...1398
0x43...91a5
07/28/20262:59:48 PMsell$2.15$1.650.0038030.0029171.3
0xB01...D796
0x78...bfa8
07/28/20262:59:48 PMsell$0.3769$1.650.00066390.0029120.2279
0x49A...0d3f
0x61...c8cc
07/28/20262:59:38 PMsell$4.61$1.670.0081080.0029412.75
0x190...568D
0xe8...ffef
07/28/20262:59:37 PMsell$5.4$1.690.0094980.0029733.19
0x999...0515
0x00...5b0d
07/28/20262:59:36 PMbuy$17.22$1.670.03030.00294710.27
0x914...EFc5
0xf0...252f
07/28/20261:47:57 PMsell$3.58$1.630.0063510.0028912.19
0xF0C...B2e8
0xaf...e35d
07/28/20261:46:27 PMsell$2.53$1.640.0044970.0029131.54
0xa09...5c31
0xb2...85cc
07/28/202612:42:00 PMbuy$0.227$1.660.00040.0029320.1364
0x31A...579D
0x95...726b
07/28/202612:26:55 PMbuy$0.1048$1.660.00018470.0029310.06304
0x888...A8ca
0x42...c954
07/28/202612:26:48 PMbuy$1.68$1.650.0029780.0029251.01
0x0C7...0c13
0x99...946e
07/28/202612:23:13 PMbuy$1.09$1.650.0019350.0029160.6635
0xE66...1398
0x91...55b6
07/28/202612:23:07 PMbuy$3.69$1.640.0065110.0029042.24
0x844...6c1B
0x90...c7af