WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.98
Price
0.0041 WBNB
TVL
$2,873.24
MKT CAP
$38.7M
5m
0%
1h
-1.76%
4h
5.80%
24h
16.94%
Share
TXNS
225
Buys
112
Sells
113
Volume
611
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
481.31
Pooled WBNB:
$1.97

NEAR/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of NEAR token on DEX Baby Swap is $2.98. NEAR price is up 16.94% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $610.94. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $38,693,800.87. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,873.25. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,873.25.

The total transactions of NEAR/WBNB is 225 in the last 24 hours, 112 of which are buy transactions, and 113 are sales transactions.

NEAR/WBNB pool has a trading volume of $610.94 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.0041, captured at 7:29 PM UTC.

The price of converting 1 NEAR to USD is $2.98 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20267:06:24 PMbuy$1.34$2.980.0018490.00410.4509
0xd0E...3042
0x89...86ec
09/17/20267:01:56 PMsell$2.22$2.970.0030490.0040860.7462
0x318...9A56
0x16...691e
09/17/20266:56:21 PMsell$0.9$2.980.0012350.0040950.3017
0x8f5...10CA
0x05...ba94
09/17/20266:54:27 PMsell$1.96$2.980.0027040.0041030.6589
0x8f5...10CA
0xdf...9173
09/17/20266:45:39 PMbuy$1.68$30.0023180.0041210.5625
0xE66...1398
0x76...0964
09/17/20266:44:37 PMbuy$2.18$2.990.0030070.004110.7316
0x94a...3886
0x85...2b8c
09/17/20266:39:16 PMsell$1.86$2.970.0025670.0040920.6273
0x8f5...10CA
0x45...6a48
09/17/20266:38:41 PMsell$2.15$2.980.0029560.0041040.7202
0x94a...3886
0x16...58c9
09/17/20266:38:12 PMsell$1.52$2.990.0020920.0041140.5086
0xE66...1398
0xce...b206
09/17/20266:37:26 PMsell$0.4394$2.990.00060370.004120.1465
0xd0E...3042
0xbb...bc30
09/17/20266:37:26 PMsell$2.3$30.0031720.0041280.7684
0xE66...1398
0x64...ab2b
09/17/20266:36:57 PMsell$1.18$3.010.001630.0041380.3939
0x8f5...10CA
0x0e...7998
09/17/20266:22:40 PMbuy$6.26$3.050.0085880.0041922.04
0xF19...2Ed5
0xe8...8335
09/17/20266:21:31 PMbuy$1.61$3.030.002210.0041690.53
0x8f5...10CA
0xfd...4320
09/17/20266:09:20 PMsell$2.06$3.040.0028340.0041720.6794
0xE66...1398
0xdc...aa21
09/17/20266:09:29 PMsell$3.06$3.030.0042040.0041571.01
0x532...8E97
0x27...3691
09/17/20265:59:44 PMsell$2.23$3.050.0030620.0041840.7319
0xBDb...f0d1
0xb7...fb5c
09/17/20265:55:36 PMbuy$3.18$3.060.0043610.0041981.03
0xF73...4E14
0xd9...240c
09/17/20265:54:01 PMbuy$1.32$3.050.0018110.0041850.4328
0xE66...1398
0x4b...34dc
09/17/20265:52:52 PMsell$0.1213$3.030.00016650.0041650.03998
0xE66...1398
0x0a...b912