- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 531.29
- Pooled WBNB:
- $1.78
NEAR/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of NEAR token on DEX Baby Swap is $2.42. NEAR price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $482.93. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $31,415,220.78. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,568.79. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,568.79.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 157 in the last 24 hours, 74 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $482.93 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003362, captured at 8:20 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.42 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:09:55 AM | buy | $1.88 | $2.42 | 0.002608 | 0.003362 | 0.7756 | 0x72...8738 | |
| 09/10/2026 | 7:59:30 AM | buy | $4.42 | $2.4 | 0.00616 | 0.003346 | 1.84 | 0xd0...8aa5 | |
| 09/10/2026 | 7:59:30 AM | sell | $7.73 | $2.39 | 0.01077 | 0.003338 | 3.22 | 0xe1...2146 | |
| 09/10/2026 | 7:42:10 AM | buy | $3.65 | $2.41 | 0.005092 | 0.003365 | 1.51 | 0xd7...0846 | |
| 09/10/2026 | 7:42:09 AM | sell | $10.04 | $2.4 | 0.01398 | 0.00335 | 4.17 | 0xae...e328 | |
| 09/10/2026 | 7:42:09 AM | buy | $3.59 | $2.4 | 0.005005 | 0.003346 | 1.49 | 0x1c...22c6 | |
| 09/10/2026 | 7:41:24 AM | sell | $3.12 | $2.43 | 0.004352 | 0.003384 | 1.28 | 0x1b...c7ff | |
| 09/10/2026 | 7:39:02 AM | buy | $1.41 | $2.43 | 0.001971 | 0.003402 | 0.5794 | 0xbf...95a6 | |
| 09/10/2026 | 7:39:00 AM | buy | $0.4344 | $2.43 | 0.000606 | 0.003398 | 0.1783 | 0x18...14e9 | |
| 09/10/2026 | 7:38:41 AM | buy | $3.21 | $2.42 | 0.004482 | 0.003388 | 1.32 | 0x22...5f2f | |
| 09/10/2026 | 7:38:41 AM | sell | $10 | $2.43 | 0.01397 | 0.003392 | 4.11 | 0xcf...34b0 | |
| 09/10/2026 | 7:22:14 AM | sell | $1.45 | $2.47 | 0.002014 | 0.003423 | 0.5885 | 0x74...d37a | |
| 09/10/2026 | 7:09:39 AM | sell | $2.41 | $2.47 | 0.003343 | 0.003433 | 0.9737 | 0x56...3b0c | |
| 09/10/2026 | 6:55:44 AM | buy | $2.13 | $2.49 | 0.002947 | 0.003447 | 0.8547 | 0x76...a050 | |
| 09/10/2026 | 6:50:53 AM | buy | $1.33 | $2.47 | 0.001857 | 0.003438 | 0.54 | 0x44...a5da | |
| 09/10/2026 | 6:41:38 AM | buy | $1.57 | $2.47 | 0.00218 | 0.003431 | 0.6355 | 0x44...3c30 | |
| 09/10/2026 | 6:18:07 AM | sell | $3.07 | $2.45 | 0.004272 | 0.003417 | 1.25 | 0xd1...46cd | |
| 09/10/2026 | 6:17:14 AM | sell | $1.68 | $2.47 | 0.002347 | 0.003434 | 0.6837 | 0x65...6f6d | |
| 09/10/2026 | 6:15:32 AM | sell | $1.93 | $2.49 | 0.002666 | 0.003443 | 0.7744 | 0xf0...3ff3 | |
| 09/10/2026 | 5:58:43 AM | sell | $1.05 | $2.48 | 0.001468 | 0.003451 | 0.4254 | 0x11...8b2f |