- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 557.2
- Pooled WBNB:
- $1.68
NEAR/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of NEAR token on DEX Baby Swap is $1.73. NEAR price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $57.65. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $22,446,056.59. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,935.43. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,935.43.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $57.65 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003014, captured at 7:53 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.73 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:27:57 PM | sell | $0.01392 | $1.73 | 0.00002421 | 0.003014 | 0.008034 | 0xa8...e720 | |
| 07/27/2026 | 7:27:56 PM | sell | $1.48 | $1.73 | 0.002582 | 0.003019 | 0.8554 | 0x38...2824 | |
| 07/27/2026 | 6:52:43 PM | sell | $2.02 | $1.74 | 0.003528 | 0.00303 | 1.16 | 0x08...17a2 | |
| 07/27/2026 | 6:48:36 PM | sell | $0.1118 | $1.74 | 0.0001949 | 0.003036 | 0.0642 | 0x96...ae43 | |
| 07/27/2026 | 6:42:30 PM | sell | $1.5 | $1.74 | 0.002614 | 0.003041 | 0.8594 | 0x95...bf38 | |
| 07/27/2026 | 6:40:36 PM | sell | $1.03 | $1.74 | 0.001801 | 0.003049 | 0.5906 | 0x46...d0b5 | |
| 07/27/2026 | 6:23:48 PM | sell | $3.81 | $1.75 | 0.006646 | 0.003065 | 2.16 | 0xfc...f13b | |
| 07/27/2026 | 6:15:55 PM | sell | $1.73 | $1.76 | 0.003027 | 0.003082 | 0.982 | 0x7f...812b | |
| 07/27/2026 | 5:49:05 PM | sell | $1.84 | $1.77 | 0.003218 | 0.00309 | 1.04 | 0xbd...f279 | |
| 07/27/2026 | 5:41:15 PM | sell | $2.15 | $1.78 | 0.003755 | 0.003106 | 1.2 | 0x4c...f9ba | |
| 07/27/2026 | 5:02:56 PM | sell | $0.5433 | $1.78 | 0.0009503 | 0.003115 | 0.305 | 0xd3...7467 | |
| 07/27/2026 | 3:51:47 PM | sell | $2.05 | $1.77 | 0.003611 | 0.003123 | 1.15 | 0x00...e03a | |
| 07/27/2026 | 3:07:33 PM | buy | $0.2725 | $1.78 | 0.0004799 | 0.003141 | 0.1527 | 0x60...ef88 | |
| 07/27/2026 | 2:40:28 PM | buy | $0.4794 | $1.78 | 0.0008451 | 0.003139 | 0.2692 | 0xd4...7c27 | |
| 07/27/2026 | 2:34:56 PM | sell | $4.69 | $1.78 | 0.008257 | 0.00314 | 2.62 | 0x4b...31c5 | |
| 07/27/2026 | 2:29:28 PM | sell | $0.9007 | $1.8 | 0.001579 | 0.003158 | 0.5001 | 0x4d...43fe | |
| 07/27/2026 | 2:26:54 PM | sell | $0.2747 | $1.8 | 0.0004806 | 0.003162 | 0.1519 | 0x39...a29d | |
| 07/27/2026 | 1:32:31 PM | sell | $3 | $1.81 | 0.005249 | 0.003172 | 1.65 | 0x06...df93 | |
| 07/27/2026 | 1:30:34 PM | sell | $0.8849 | $1.82 | 0.001544 | 0.003185 | 0.4848 | 0xb5...d285 | |
| 07/27/2026 | 1:13:09 PM | sell | $0.4049 | $1.83 | 0.0007049 | 0.003189 | 0.221 | 0x80...ffed |