- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 382.2
- Pooled WBNB:
- $2.54
NEAR/WBNB price stats on BNB Chain
As of October 1, 2026, the current price of NEAR token on DEX Baby Swap is $5.12. NEAR price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,077.24. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $66,419,536.03. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,913.70. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,913.70.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 202 in the last 24 hours, 101 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $1,077.24 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006659, captured at 10:30 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.12 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 10:17:54 AM | buy | $0.4684 | $5.12 | 0.0006082 | 0.006659 | 0.09133 | 0xf9...9db6 | |
| 10/01/2026 | 10:17:43 AM | sell | $9.99 | $5.1 | 0.01303 | 0.006654 | 1.95 | 0x18...0afe | |
| 10/01/2026 | 10:17:43 AM | buy | $1.15 | $5.09 | 0.001509 | 0.006651 | 0.2269 | 0xe4...2f11 | |
| 10/01/2026 | 10:17:44 AM | buy | $0.3531 | $5.1 | 0.0004607 | 0.006657 | 0.06921 | 0x64...1273 | |
| 10/01/2026 | 10:05:30 AM | buy | $1.21 | $5.14 | 0.001592 | 0.006718 | 0.237 | 0x96...9ceb | |
| 10/01/2026 | 10:05:30 AM | buy | $1.4 | $5.13 | 0.00183 | 0.006709 | 0.2728 | 0x96...9ceb | |
| 10/01/2026 | 10:05:30 AM | sell | $10 | $5.13 | 0.01307 | 0.006705 | 1.94 | 0x30...bdf4 | |
| 10/01/2026 | 9:55:12 AM | buy | $0.4121 | $5.18 | 0.0005375 | 0.006765 | 0.07945 | 0x4e...7433 | |
| 10/01/2026 | 9:53:31 AM | buy | $0.9991 | $5.2 | 0.001296 | 0.00676 | 0.1918 | 0x19...2216 | |
| 10/01/2026 | 9:53:31 AM | sell | $10.02 | $5.21 | 0.01301 | 0.006764 | 1.92 | 0x3f...4a13 | |
| 10/01/2026 | 9:39:05 AM | sell | $4.74 | $5.22 | 0.006186 | 0.006815 | 0.9077 | 0x07...f5bc | |
| 10/01/2026 | 9:19:51 AM | sell | $2.02 | $5.23 | 0.002646 | 0.006835 | 0.3871 | 0xf8...1cea | |
| 10/01/2026 | 9:12:04 AM | buy | $10.07 | $5.23 | 0.01316 | 0.006838 | 1.92 | 0xd2...c4b8 | |
| 10/01/2026 | 9:05:49 AM | sell | $10.04 | $5.22 | 0.01306 | 0.006793 | 1.92 | 0x0c...9dc9 | |
| 10/01/2026 | 9:05:50 AM | buy | $0.6956 | $5.21 | 0.000905 | 0.006788 | 0.1333 | 0x4b...3640 | |
| 10/01/2026 | 9:05:50 AM | buy | $1.14 | $5.22 | 0.001494 | 0.006799 | 0.2197 | 0x4b...3640 | |
| 10/01/2026 | 9:05:50 AM | buy | $0.6236 | $5.22 | 0.0008114 | 0.006793 | 0.1194 | 0x4b...3640 | |
| 10/01/2026 | 8:38:15 AM | sell | $5.18 | $5.22 | 0.006791 | 0.006839 | 0.993 | 0xa3...d609 | |
| 10/01/2026 | 8:11:59 AM | sell | $9.99 | $5.25 | 0.01309 | 0.006881 | 1.9 | 0xa4...35bc | |
| 10/01/2026 | 8:12:00 AM | buy | $2.53 | $5.25 | 0.003315 | 0.006883 | 0.4815 | 0x1d...3334 |