WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.71
Price
0.002912 WBNB
TVL
$1,945.38
MKT CAP
$22.2M
5m
0%
1h
0.21%
4h
0.64%
24h
2.54%
Share
TXNS
27
Buys
11
Sells
16
Volume
23
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
567.78
Pooled WBNB:
$1.65

NEAR/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of NEAR token on DEX Baby Swap is $1.71. NEAR price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $22.77. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $22,200,280.28. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,945.38. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,945.38.

The total transactions of NEAR/WBNB is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

NEAR/WBNB pool has a trading volume of $22.77 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002912, captured at 11:22 PM UTC.

The price of converting 1 NEAR to USD is $1.71 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/202610:46:13 PMbuy$1.27$1.710.0021630.0029120.7427
0xE66...1398
0x65...487e
08/02/202610:36:16 PMbuy$0.5032$1.710.00085530.0029070.2941
0xC4d...eFF9
0x1d...5e08
08/02/202610:29:26 PMbuy$0.7026$1.710.0011920.0029030.4107
0x8f5...10CA
0x95...4bed
08/02/20267:24:33 PMsell$0.5449$1.70.00092510.0028910.3199
0x818...2ee4
0xe9...99b4
08/02/20266:31:19 PMbuy$0.6865$1.710.0011630.0029030.4007
0x15b...3306
0x18...6d58
08/02/20265:34:25 PMsell$0.8347$1.690.001420.0028910.4911
0xC88...4CD7
0x2c...4fb7
08/02/20265:33:50 PMbuy$0.1122$1.70.00019180.0029050.06601
0x848...a09B
0x37...dc70
08/02/20264:22:01 PMsell$1.04$1.70.0017730.0028960.6121
0xC88...4CD7
0x61...6089
08/02/20264:04:38 PMsell$0.8836$1.70.0015070.0029020.5193
0xD52...Db4b
0x04...5d4d
08/02/20263:30:31 PMsell$0.7819$1.690.0013420.0029070.4618
0xeEE...0A33
0x22...4962
08/02/20262:12:14 PMsell$1.77$1.690.003050.0029151.04
0x433...eF25
0xfc...c622
08/02/20261:48:34 PMsell$0.51$1.70.00087510.0029220.2994
0xDE5...8A7E
0x37...8456
08/02/202612:06:03 PMsell$0.5456$1.70.00093690.0029250.3202
0x818...2ee4
0xc4...f003
08/02/202611:59:48 AMsell$0.2791$1.70.00047970.0029280.1638
0xabb...cd10
0x89...1c93
08/02/202611:50:59 AMsell$1$1.70.0017280.0029310.5894
0x58d...6fbe
0x3d...b300
08/02/202611:44:17 AMsell$0.5885$1.70.0010110.0029360.3443
0xd0E...3042
0x75...8437
08/02/202610:34:35 AMsell$0.3457$1.710.00059220.0029390.2014
0x145...6C07
0x19...3a41
08/02/20267:54:11 AMsell$0.2988$1.720.00051050.0029410.1735
0x995...5b09
0x09...4bf8
08/02/20265:50:20 AMsell$0.1092$1.720.00018670.0029420.06346
0x6e2...Ce48
0x40...a833
08/02/20265:33:32 AMbuy$1.21$1.720.002080.0029510.7049
0xE66...1398
0x63...72e9