WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.09
Price
0.003483 WBNB
TVL
$2,169.45
MKT CAP
$27.1M
5m
0%
1h
0.89%
4h
0.16%
24h
2.35%
Share
TXNS
184
Buys
92
Sells
92
Volume
217
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
516.76
Pooled WBNB:
$1.8

NEAR/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of NEAR token on DEX Baby Swap is $2.09. NEAR price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $217.41. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,146,747.82. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,169.46. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,169.46.

The total transactions of NEAR/WBNB is 184 in the last 24 hours, 92 of which are buy transactions, and 92 are sales transactions.

NEAR/WBNB pool has a trading volume of $217.41 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003483, captured at 8:12 AM UTC.

The price of converting 1 NEAR to USD is $2.09 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20268:04:45 AMsell$0.7181$2.090.0011930.0034830.3425
0xd26...6406
0x61...f27a
06/12/20267:53:11 AMsell$1.14$2.090.001910.0034890.5474
0xC3f...FD1d
0xe5...4721
06/12/20267:49:16 AMsell$1.13$2.090.0018880.0034970.5401
0xE66...1398
0xe4...b1e8
06/12/20267:48:47 AMsell$0.5263$2.10.00087710.0035020.2504
0x7AF...195b
0x21...1dad
06/12/20267:48:17 AMsell$1.3$2.10.0021710.0035080.6188
0x8f5...10CA
0x6a...313a
06/12/20267:37:23 AMsell$0.8275$2.10.0013780.0035150.3922
0x94a...3886
0xea...efec
06/12/20267:36:21 AMsell$0.8377$2.110.0013960.003520.3967
0xE66...1398
0x63...32aa
06/12/20267:32:37 AMsell$1.01$2.110.0016890.0035260.4792
0x8f5...10CA
0xb1...76aa
06/12/20267:25:59 AMsell$0.6991$2.110.0011670.0035320.3304
0xE66...1398
0x38...27c1
06/12/20267:20:55 AMbuy$2.31$2.120.0038640.0035411.09
0xdf1...188A
0x99...9c6b
06/12/20267:19:29 AMbuy$2.15$2.110.00360.0035261.02
0x52B...0946
0x04...c464
06/12/20267:18:56 AMsell$0.1978$2.10.00033020.0035060.09419
0xC3f...FD1d
0x00...a39a
06/12/20267:18:46 AMbuy$3.24$2.10.0054130.003511.54
0x999...0515
0xa3...7a85
06/12/20267:16:50 AMsell$0.1603$2.080.00026780.0034860.07681
0xC3f...FD1d
0x0e...1b4d
06/12/20267:16:47 AMbuy$0.7777$2.090.0012990.0034950.3716
0x7AF...195b
0x7f...4708
06/12/20267:16:47 AMbuy$0.4598$2.090.00076820.0034990.2195
0xaB1...E2bA
0x28...f4fe
06/12/20267:15:59 AMbuy$0.7745$2.080.0012940.003490.3708
0x7AF...195b
0x4e...2db1
06/12/20267:13:26 AMbuy$0.8651$2.080.0014440.0034850.4145
0xaB1...E2bA
0xa0...fd5d
06/12/20267:09:12 AMbuy$1.11$2.080.0018550.0034780.5335
0xaB1...E2bA
0xa3...2f76
06/12/20267:08:52 AMbuy$2$2.070.0033460.0034680.9648
0xB5C...17D5
0xbe...b9a9