WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.15
Price
0.003734 WBNB
TVL
$2,159.64
MKT CAP
$27.9M
5m
0%
1h
-0.16%
4h
2.33%
24h
-2.69%
Share
TXNS
119
Buys
66
Sells
53
Volume
173
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
499.68
Pooled WBNB:
$1.86

NEAR/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of NEAR token on DEX Baby Swap is $2.15. NEAR price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $172.67. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,947,828.81. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,159.64. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,159.64.

The total transactions of NEAR/WBNB is 119 in the last 24 hours, 66 of which are buy transactions, and 53 are sales transactions.

NEAR/WBNB pool has a trading volume of $172.67 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003734, captured at 3:18 PM UTC.

The price of converting 1 NEAR to USD is $2.15 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20262:55:45 PMsell$0.7289$2.150.0012610.0037340.3377
0x7AF...195b
0xb1...bec7
06/19/20262:17:01 PMsell$1.44$2.150.0025110.0037410.6712
0xE66...1398
0xfa...313a
06/19/20262:16:16 PMsell$0.03343$2.160.000057950.0037460.01546
0xd0E...3042
0xaf...0770
06/19/20261:46:00 PMbuy$2.43$2.160.004220.0037531.12
0x222...2604
0xca...dd76
06/19/20261:45:42 PMbuy$2.29$2.160.0039630.0037371.06
0x33D...7976
0xbc...4d24
06/19/20261:39:27 PMbuy$1.59$2.140.0027770.0037270.745
0xB23...DD39
0xc0...1542
06/19/20261:37:43 PMbuy$1.08$2.130.0018790.0037140.5059
0xE66...1398
0xc6...d5d5
06/19/20261:23:48 PMbuy$0.578$2.120.0010080.0037080.2718
0x7AF...195b
0x49...07ea
06/19/20261:06:04 PMbuy$1.05$2.130.001830.0037020.4943
0x7AF...195b
0x7b...0257
06/19/202612:54:49 PMbuy$0.7864$2.120.0013660.0036960.3697
0xC3f...FD1d
0xf0...d88d
06/19/202612:53:59 PMbuy$1.16$2.120.0020220.0036890.5481
0xE66...1398
0x7e...1042
06/19/202612:52:51 PMbuy$2.53$2.110.0044010.003681.19
0x95E...01b3
0x6b...0a92
06/19/202612:52:11 PMbuy$0.8341$2.10.0014490.0036650.3955
0x7AF...195b
0x3b...7190
06/19/202612:01:22 PMbuy$0.3694$2.090.00064430.0036610.1759
0xd0E...3042
0xca...abbd
06/19/202611:56:51 AMbuy$0.6069$2.090.0010590.0036570.2895
0x8f5...10CA
0xa1...6633
06/19/202611:56:46 AMsell$5.85$2.10.010210.0036612.78
0x999...0515
0x22...313a
06/19/202611:09:18 AMsell$0.7414$2.10.0012950.0036840.3515
0xE66...1398
0x1b...3301
06/19/202610:33:10 AMsell$1.22$2.110.0021350.0036910.5785
0xE66...1398
0x25...e155
06/19/202610:32:53 AMsell$0.1655$2.110.00028940.0036950.07832
0xC3f...FD1d
0x0f...de68
06/19/202610:16:15 AMsell$1.35$2.110.0023740.0037010.6414
0xC3f...FD1d
0xac...5469