WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.02
Price
0.003496 WBNB
TVL
$2,096.61
MKT CAP
$26.2M
5m
0%
1h
-1.57%
4h
-1.84%
24h
2.01%
Share
TXNS
76
Buys
39
Sells
37
Volume
82
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
517.55
Pooled WBNB:
$1.8

NEAR/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of NEAR token on DEX Baby Swap is $2.02. NEAR price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $81.84. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,243,193.18. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,096.61. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,096.61.

The total transactions of NEAR/WBNB is 76 in the last 24 hours, 39 of which are buy transactions, and 37 are sales transactions.

NEAR/WBNB pool has a trading volume of $81.84 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003496, captured at 3:45 AM UTC.

The price of converting 1 NEAR to USD is $2.02 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20263:34:22 AMsell$2.6$2.020.0045020.0034961.28
0xE75...5Bf8
0x16...8af4
07/07/20263:05:05 AMsell$2.15$2.040.0037120.0035121.05
0xbE6...0acF
0x71...66fd
07/07/20263:00:11 AMsell$0.5001$2.040.0008610.0035210.2445
0xdA4...2478
0xc3...c094
07/07/20262:58:09 AMsell$0.255$2.040.00043920.0035230.1246
0x56c...8a8B
0x63...008e
07/07/20262:45:48 AMsell$0.6688$2.050.0011450.0035260.3248
0xA85...941D
0xd7...22b8
07/07/20262:02:53 AMbuy$0.08701$2.060.00014920.0035460.04208
0x878...B1Ee
0xbf...b4af
07/07/20261:56:47 AMbuy$0.9205$2.060.0015780.0035390.4459
0x7AF...195b
0xf1...568a
07/07/20261:51:24 AMbuy$0.8292$2.060.001420.0035330.4019
0xA85...941D
0x65...416a
07/07/20261:10:55 AMbuy$0.5199$2.060.00088880.0035290.2518
0xA85...941D
0xc7...4ccf
07/07/202612:39:34 AMbuy$0.5509$2.060.00094040.0035250.2667
0x2BD...7571
0x68...1e0b
07/06/202611:56:44 PMsell$0.3576$2.050.00061070.003510.1739
0xC3f...FD1d
0x40...6e4a
07/06/202611:35:44 PMsell$0.7144$2.060.0012160.0035140.346
0x7AF...195b
0x5d...d5dd
07/06/20269:38:15 PMsell$0.7376$2.070.0012520.0035310.3547
0xE66...1398
0x18...bd78
07/06/20268:49:22 PMsell$0.8793$2.070.0015020.0035360.4247
0xBDb...f0d1
0x8d...6fa6
07/06/20268:42:54 PMsell$0.4495$2.070.00076760.0035410.2167
0xa67...3FBb
0xbc...faa0
07/06/20268:32:19 PMsell$0.4586$2.070.00078210.0035440.2206
0xd0E...3042
0xb4...c05d
07/06/20267:51:48 PMsell$0.3964$2.070.00067720.0035460.1909
0xE66...1398
0xc0...e588
07/06/20267:25:38 PMbuy$1.82$2.080.003120.0035560.8773
0xE66...1398
0x91...74c1
07/06/20266:38:07 PMsell$1.45$2.070.0024810.003540.7009
0x5E1...001b
0x32...d465
07/06/20266:31:05 PMsell$0.8173$2.070.0013990.0035480.3943
0xE66...1398
0x37...d488