WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$3.71
Price
0.005457 WBNB
TVL
$3,166.06
MKT CAP
$48.1M
5m
0%
1h
0%
4h
1.48%
24h
1.11%
Share
TXNS
88
Buys
44
Sells
44
Volume
279
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
425.74
Pooled WBNB:
$2.32

NEAR/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of NEAR token on DEX Baby Swap is $3.71. NEAR price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $278.97. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $48,074,104.62. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,166.06. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,166.06.

The total transactions of NEAR/WBNB is 88 in the last 24 hours, 44 of which are buy transactions, and 44 are sales transactions.

NEAR/WBNB pool has a trading volume of $278.97 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.005457, captured at 4:44 PM UTC.

The price of converting 1 NEAR to USD is $3.71 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20263:27:41 PMsell$0.6205$3.710.00091230.0054570.1671
0xd5a...bF1E
0xd1...cbb8
11/11/20262:59:23 PMsell$6$3.730.0088250.005481.61
0x3E4...17dE
0x10...65d0
11/11/20262:13:51 PMsell$6$3.760.0088150.0055231.59
0x3E4...17dE
0xf3...d763
11/11/20262:06:17 PMsell$0.3974$3.780.00058280.0055450.1051
0x058...e2fF
0x9f...1ee6
11/11/20262:01:08 PMbuy$5.99$3.780.008790.0055481.58
0x3E4...17dE
0xc9...943b
11/11/20261:18:30 PMbuy$3.03$3.750.0044520.0055160.807
0xca7...4589
0x38...9951
11/11/202612:16:56 PMsell$6$3.750.0088230.0055121.6
0x3E4...17dE
0xd2...4ea0
11/11/202612:00:00 PMbuy$6$3.770.0088040.0055341.59
0x3E4...17dE
0xb8...d629
11/11/202611:59:42 AMbuy$6$3.740.0088040.0054931.6
0x3E4...17dE
0x8d...3ab2
11/11/202611:58:35 AMbuy$4.1$3.710.0060280.0054581.1
0x39e...3668
0x93...6489
11/11/202611:56:34 AMsell$7.26$3.710.010660.0054471.95
0x6BA...eF27
0xe1...0a5f
11/11/202611:53:26 AMbuy$5.99$3.730.0087980.0054731.6
0x3E4...17dE
0xba...ff2a
11/11/202611:53:11 AMbuy$3.39$3.710.0049720.0054410.9137
0x276...7b03
0x53...a2e7
11/11/202611:52:26 AMbuy$5.99$3.680.0088020.0054091.62
0x3E4...17dE
0x31...8a16
11/11/202611:45:05 AMbuy$5.99$3.650.0088040.0053681.64
0x3E4...17dE
0x06...70b8
11/11/202610:49:07 AMsell$2.65$3.630.0038960.0053350.7303
0x0a5...dB63
0x1c...c1ee
11/11/202610:36:41 AMbuy$4.32$3.640.0063480.0053511.18
0x754...C024
0x1f...4dd0
11/11/20269:52:17 AMbuy$2.7$3.590.003980.0052890.7524
0x68B...2Aa0
0x60...85e4
11/11/20269:15:35 AMsell$6.01$3.580.0088430.0052741.67
0x3E4...17dE
0x88...bab3
11/11/20269:11:12 AMsell$0.1917$3.60.00028170.0052890.05325
0x4bE...538B
0xbc...3b43