WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$4.11
Price
0.005813 WBNB
TVL
$3,392.92
MKT CAP
$53.3M
5m
0%
1h
-1.98%
4h
-3.50%
24h
-6.02%
Share
TXNS
18
Buys
2
Sells
16
Volume
57
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
412.26
Pooled WBNB:
$2.39

NEAR/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of NEAR token on DEX Baby Swap is $4.11. NEAR price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $56.74. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $53,288,803.74. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,392.93. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,392.93.

The total transactions of NEAR/WBNB is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.

NEAR/WBNB pool has a trading volume of $56.74 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.005813, captured at 8:00 AM UTC.

The price of converting 1 NEAR to USD is $4.11 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20267:31:16 AMsell$3.38$4.110.0047750.0058130.8214
0xAF6...dA59
0x5e...dc9a
11/02/20266:57:08 AMsell$5.23$4.140.007390.0058431.26
0x999...0515
0x34...695e
11/02/20266:54:53 AMsell$3.1$4.160.0043860.0058720.747
0xED1...bffA
0x36...6810
11/02/20266:46:36 AMsell$3.4$4.170.0048060.0058940.8154
0xF73...4E14
0xd8...1696
11/02/20266:35:27 AMsell$4.64$4.190.0065540.0059221.1
0x754...C024
0x4b...f50d
11/02/20266:26:07 AMsell$3.57$4.210.0050470.005950.8482
0x22F...69F7
0x67...8ef8
11/02/20266:16:19 AMsell$4.21$4.240.0059470.0059770.9948
0x60a...cDC5
0x96...e69d
11/02/20266:15:12 AMsell$4.53$4.260.0063840.0060081.06
0x999...0515
0x04...6c32
11/01/202611:41:39 PMsell$2.7$4.280.00380.0060270.6306
0x5e9...bb68
0x70...8b5a
11/01/202611:36:29 PMsell$0.7276$4.290.0010230.0060390.1694
0x67B...931c
0xcc...22bf
11/01/20269:36:57 PMbuy$1.95$4.290.0027540.0060650.4542
0x02C...Ee0D
0x08...7fa0
11/01/20269:34:44 PMbuy$1.7$4.290.0024110.0060520.3984
0x366...aE19
0x54...508a
11/01/20268:15:19 PMsell$2.5$4.260.0035420.0060240.5879
0xDBF...41B5
0x10...7095
11/01/20267:10:43 PMsell$5.25$4.290.0074130.0060521.22
0xfbd...1B44
0x58...ef82
11/01/20265:08:37 PMsell$5.27$4.330.0074070.0060941.21
0x532...8E97
0xb8...3aeb
11/01/20263:28:14 PMsell$1.43$4.370.002010.0061180.3286
0xEb8...4B94
0x4d...31c4
11/01/202611:08:32 AMsell$1.1$4.390.0015420.0061620.2503
0x262...59B8
0xfa...b5d8
11/01/20268:12:39 AMsell$1.96$4.370.0027790.0061960.4485
0xAF6...dA59
0x3a...4d2c
11/01/20266:43:34 AMsell$3.95$4.390.0056040.0062260.9001
0xC84...A677
0x3d...f37d
11/01/20266:43:34 AMsell$1.21$4.370.0017160.0062070.2765
0xBBD...641E
0xf1...2206