WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$4.42
Price
0.005989 WBNB
TVL
$3,594.82
MKT CAP
$57.4M
5m
0%
1h
0%
4h
-0.81%
24h
-1.45%
Share
TXNS
50
Buys
23
Sells
27
Volume
303
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
405.9
Pooled WBNB:
$2.43

NEAR/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of NEAR token on DEX Baby Swap is $4.42. NEAR price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $303.36. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $57,364,456.86. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,594.82. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,594.82.

The total transactions of NEAR/WBNB is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.

NEAR/WBNB pool has a trading volume of $303.36 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.005989, captured at 4:54 AM UTC.

The price of converting 1 NEAR to USD is $4.42 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20263:46:13 AMsell$10.01$4.420.013540.0059892.26
0x498...0f83
0xc6...adbc
10/27/20263:46:13 AMbuy$2.98$4.420.0040340.0059890.6735
0xa2a...e413
0x36...c522
10/27/20263:33:44 AMbuy$10.07$4.460.013630.006042.25
0xc3f...5f02
0xd1...2d49
10/27/20263:33:44 AMsell$4.15$4.450.0056240.0060360.9318
0x999...0515
0x21...a2c5
10/27/20262:31:00 AMbuy$2.7$4.440.0036480.0059980.6082
0x999...0515
0x11...f7d3
10/27/20262:31:00 AMsell$10.01$4.440.013510.0059982.25
0xC01...B55b
0x2e...490a
10/27/20262:00:14 AMsell$0.9073$4.480.0012190.0060280.2023
0x64C...4477
0x1d...bf86
10/27/20261:43:23 AMsell$3.18$4.50.0042760.0060480.707
0x999...0515
0x29...ed63
10/27/20261:43:23 AMbuy$10.04$4.50.013470.0060492.22
0x92C...6fDE
0xb0...f30e
10/27/202612:56:49 AMbuy$7.25$4.460.0097280.0059921.62
0x999...0515
0xa9...3a09
10/27/202612:56:49 AMsell$5.86$4.440.0078650.0059641.31
0x433...9369
0x22...efd1
10/27/202612:56:41 AMsell$10.02$4.480.013440.0060162.23
0x85F...42E4
0x5c...9438
10/26/202611:37:04 PMbuy$10.01$4.50.013480.0060572.22
0x9f5...D058
0xce...adbb
10/26/202611:37:06 PMsell$2.55$4.50.003440.0060580.5678
0x6D0...CeeF
0x63...8431
10/26/20268:03:53 PMsell$4.81$4.460.0064810.0060161.07
0xca1...c846
0x76...1b31
10/26/20267:29:15 PMbuy$4.76$4.480.0064160.006041.06
0xca7...4589
0x01...763e
10/26/20266:43:55 PMbuy$3.14$4.470.004230.0060140.7033
0x999...0515
0x42...a6ec
10/26/20266:43:55 PMsell$10$4.470.013440.0060132.23
0xbA1...bC76
0xcf...9068
10/26/20265:42:34 PMbuy$2.67$4.510.0035870.0060670.5911
0x273...9bef
0x0f...043b
10/26/20265:27:28 PMsell$10$4.510.013430.0060612.21
0x1e7...AB23
0x48...013d