- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 392.98
- Pooled WBNB:
- $2.47
NEAR/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of NEAR token on DEX Baby Swap is $4.88. NEAR price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $779.15. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $63,292,582.55. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,840.17. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,840.17.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 142 in the last 24 hours, 75 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $779.15 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006295, captured at 11:35 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.88 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 10:56:00 AM | sell | $10.01 | $4.88 | 0.01289 | 0.006292 | 2.04 | 0x08...e70d | |
| 10/02/2026 | 10:56:00 AM | buy | $3.21 | $4.88 | 0.004137 | 0.006295 | 0.6572 | 0xf6...51a3 | |
| 10/02/2026 | 9:02:42 AM | buy | $1.3 | $4.92 | 0.001682 | 0.006346 | 0.2651 | 0xa9...84c6 | |
| 10/02/2026 | 9:02:13 AM | sell | $9.99 | $4.93 | 0.01287 | 0.006349 | 2.02 | 0xdc...815a | |
| 10/02/2026 | 8:28:13 AM | sell | $4.8 | $4.98 | 0.006162 | 0.006398 | 0.963 | 0xc6...5be0 | |
| 10/02/2026 | 7:46:35 AM | buy | $10.04 | $4.96 | 0.01295 | 0.006406 | 2.02 | 0xe8...84ef | |
| 10/02/2026 | 7:30:50 AM | buy | $1.17 | $4.94 | 0.001512 | 0.006376 | 0.2371 | 0xd1...516c | |
| 10/02/2026 | 7:30:50 AM | buy | $2.28 | $4.93 | 0.002952 | 0.006364 | 0.4639 | 0xd1...516c | |
| 10/02/2026 | 7:30:49 AM | sell | $9.99 | $4.92 | 0.01288 | 0.006358 | 2.02 | 0x52...1150 | |
| 10/02/2026 | 7:01:00 AM | sell | $10 | $4.99 | 0.01287 | 0.006424 | 2 | 0x64...d91a | |
| 10/02/2026 | 6:11:35 AM | sell | $3.12 | $5.02 | 0.004019 | 0.006468 | 0.6215 | 0x0b...07c4 | |
| 10/02/2026 | 6:11:35 AM | buy | $10.05 | $5.03 | 0.01293 | 0.00647 | 1.99 | 0xd5...3269 | |
| 10/02/2026 | 6:09:17 AM | buy | $0.7737 | $5 | 0.0009954 | 0.006441 | 0.1545 | 0x63...5bfb | |
| 10/02/2026 | 5:57:46 AM | buy | $3.53 | $4.98 | 0.004548 | 0.00642 | 0.7084 | 0x91...b6cb | |
| 10/02/2026 | 5:09:25 AM | buy | $1.22 | $5 | 0.001566 | 0.006411 | 0.2442 | 0x60...6d0d | |
| 10/02/2026 | 5:05:03 AM | sell | $10 | $5 | 0.01281 | 0.006408 | 2 | 0xec...d1f4 | |
| 10/02/2026 | 4:44:27 AM | buy | $5.23 | $5.04 | 0.006688 | 0.006449 | 1.03 | 0xec...010c | |
| 10/02/2026 | 4:21:05 AM | buy | $10.08 | $4.99 | 0.01295 | 0.006419 | 2.01 | 0x3c...db11 | |
| 10/02/2026 | 4:21:05 AM | sell | $2.99 | $4.99 | 0.003851 | 0.006416 | 0.6002 | 0xa5...aa30 | |
| 10/02/2026 | 4:20:40 AM | buy | $10.07 | $4.95 | 0.01298 | 0.006377 | 2.03 | 0xef...3307 |