WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$3.55
Price
0.005188 WBNB
TVL
$3,102.37
MKT CAP
$46M
5m
0%
1h
0%
4h
0.85%
24h
-4.04%
Share
TXNS
49
Buys
23
Sells
26
Volume
211
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
437.15
Pooled WBNB:
$2.26

NEAR/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of NEAR token on DEX Baby Swap is $3.55. NEAR price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $210.51. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $46,019,899.72. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,102.38. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,102.38.

The total transactions of NEAR/WBNB is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.

NEAR/WBNB pool has a trading volume of $210.51 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.005188, captured at 1:40 PM UTC.

The price of converting 1 NEAR to USD is $3.55 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20261:33:43 PMbuy$0.8064$3.550.0011770.0051880.2269
0x1f7...2FB5
0x64...4d03
11/09/202612:24:21 PMsell$2.33$3.540.0033990.0051720.6571
0x999...0515
0xb8...66db
11/09/202612:17:11 PMbuy$10.03$3.540.014650.0051672.83
0xc3f...5f02
0x9f...09d4
11/09/202611:26:47 AMsell$10.02$3.520.014630.0051472.84
0x169...8DC4
0xe6...fce8
11/09/202611:17:51 AMbuy$10.17$3.540.014850.005182.86
0x64f...1085
0x66...4a0f
11/09/202611:17:51 AMsell$1.94$3.540.0028410.0051810.5484
0x29D...654e
0xbc...46d7
11/09/202610:48:34 AMbuy$2.78$3.490.0040980.0051290.7989
0xf0E...a151
0xfa...7cb6
11/09/202610:48:34 AMbuy$1.16$3.50.0017180.0051420.3342
0xf0E...a151
0xfa...7cb6
11/09/202610:48:34 AMsell$10.01$3.490.01470.0051322.86
0xdFc...8ac3
0xc1...82e6
11/09/202610:06:29 AMsell$2.7$3.520.003980.0051750.7689
0x05A...fA7d
0xa6...91f7
11/09/20268:56:14 AMsell$3.21$3.550.00470.0051950.9047
0x999...0515
0x31...69cd
11/09/20268:56:14 AMbuy$10.02$3.550.014650.0051932.82
0x498...0f83
0x10...11eb
11/09/20268:04:14 AMsell$4.9$3.460.0072450.0051151.41
0x999...0515
0x36...9790
11/09/20267:50:59 AMsell$2.99$3.470.0044270.0051420.8609
0x647...7050
0xe3...e8f8
11/09/20267:20:50 AMsell$3.15$3.510.004650.0051720.8991
0x861...8288
0x11...4cbf
11/09/20267:20:57 AMsell$1.45$3.490.0021370.0051570.4144
0xF8E...f7c8
0x38...82ec
11/09/20267:11:38 AMsell$2.82$3.520.004160.0051930.801
0xF73...4E14
0xad...49c8
11/09/20265:15:31 AMsell$10.01$3.580.014550.005212.79
0xF7f...8E9B
0x78...efbd
11/09/20265:15:31 AMbuy$2.52$3.580.0036670.0052150.7031
0x3a7...193A
0x19...bdde
11/09/20265:15:31 AMbuy$1.28$3.580.0018650.0052070.3583
0xF0C...B2e8
0x4c...fb39