- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 384.19
- Pooled WBNB:
- $2.53
NEAR/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of NEAR token on DEX Baby Swap is $5.09. NEAR price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $737.23. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $65,991,219.44. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,913.25. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,913.25.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 143 in the last 24 hours, 69 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $737.23 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006609, captured at 4:45 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.09 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 4:44:06 PM | sell | $5.1 | $5.09 | 0.006616 | 0.006609 | 1 | 0x8d...3f75 | |
| 10/07/2026 | 4:33:59 PM | sell | $1.27 | $5.12 | 0.001645 | 0.006631 | 0.2481 | 0x39...4e9b | |
| 10/07/2026 | 4:33:45 PM | buy | $10.05 | $5.11 | 0.01302 | 0.006628 | 1.96 | 0x04...b8ad | |
| 10/07/2026 | 4:14:26 PM | sell | $10 | $5.09 | 0.01297 | 0.006601 | 1.96 | 0xa0...7675 | |
| 10/07/2026 | 4:08:51 PM | sell | $0.5291 | $5.12 | 0.0006856 | 0.006637 | 0.1033 | 0x3b...4a53 | |
| 10/07/2026 | 4:08:18 PM | buy | $10.02 | $5.12 | 0.01299 | 0.006646 | 1.95 | 0xf5...d8fb | |
| 10/07/2026 | 4:08:18 PM | sell | $2.15 | $5.12 | 0.002796 | 0.006639 | 0.4212 | 0x09...ece6 | |
| 10/07/2026 | 3:33:31 PM | sell | $2.04 | $5.06 | 0.002664 | 0.006593 | 0.4041 | 0xc4...b2d0 | |
| 10/07/2026 | 3:32:41 PM | buy | $10.12 | $5.06 | 0.01317 | 0.006592 | 1.99 | 0x4c...1df6 | |
| 10/07/2026 | 3:26:41 PM | sell | $2.08 | $5.01 | 0.002717 | 0.006539 | 0.4156 | 0x91...761c | |
| 10/07/2026 | 2:53:35 PM | sell | $2.95 | $5.02 | 0.003858 | 0.006556 | 0.5886 | 0xb7...84ec | |
| 10/07/2026 | 2:50:36 PM | buy | $7.58 | $5.03 | 0.009887 | 0.006566 | 1.5 | 0x3b...6f64 | |
| 10/07/2026 | 2:49:57 PM | buy | $2.49 | $5 | 0.003251 | 0.006532 | 0.4977 | 0x67...d339 | |
| 10/07/2026 | 2:29:28 PM | buy | $3.08 | $4.99 | 0.004023 | 0.006513 | 0.6176 | 0xff...3781 | |
| 10/07/2026 | 2:29:28 PM | sell | $10 | $4.99 | 0.01305 | 0.006511 | 2 | 0xd1...c957 | |
| 10/07/2026 | 2:15:57 PM | sell | $10 | $5.03 | 0.01304 | 0.00656 | 1.98 | 0x8c...c92f | |
| 10/07/2026 | 2:15:58 PM | buy | $2.67 | $5.03 | 0.003479 | 0.006562 | 0.5302 | 0xd2...8617 | |
| 10/07/2026 | 1:49:02 PM | buy | $7.63 | $5.05 | 0.00997 | 0.006609 | 1.5 | 0x26...4151 | |
| 10/07/2026 | 1:17:56 PM | buy | $4.04 | $5.04 | 0.005274 | 0.00657 | 0.8027 | 0x5f...d114 | |
| 10/07/2026 | 1:17:56 PM | sell | $10.01 | $5.03 | 0.01305 | 0.006564 | 1.98 | 0x6c...7c44 |