- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 416.59
- Pooled WBNB:
- $2.3
NEAR/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of NEAR token on DEX Baby Swap is $4.34. NEAR price is up 7.18% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $1,454.54. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $56,285,572.22. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,622.17. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,622.17.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 248 in the last 24 hours, 119 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $1,454.54 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.005523, captured at 7:06 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.34 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 6:52:50 PM | sell | $3.21 | $4.34 | 0.004087 | 0.005523 | 0.74 | 0x4e...77c5 | |
| 09/22/2026 | 6:24:29 PM | sell | $10.01 | $4.36 | 0.0127 | 0.005539 | 2.29 | 0x68...dae2 | |
| 09/22/2026 | 6:24:29 PM | buy | $3.99 | $4.36 | 0.005062 | 0.005543 | 0.9132 | 0x21...e0ab | |
| 09/22/2026 | 6:01:35 PM | sell | $4.64 | $4.39 | 0.005897 | 0.005578 | 1.05 | - | 0x3a...a85c |
| 09/22/2026 | 5:56:54 PM | sell | $10.01 | $4.43 | 0.01269 | 0.005629 | 2.25 | 0xf9...2a10 | |
| 09/22/2026 | 5:40:05 PM | buy | $10 | $4.46 | 0.0127 | 0.005668 | 2.24 | 0xa4...e15c | |
| 09/22/2026 | 5:40:06 PM | sell | $2.72 | $4.46 | 0.00346 | 0.005668 | 0.6103 | 0xa7...95fb | |
| 09/22/2026 | 5:24:35 PM | sell | $10.01 | $4.43 | 0.01269 | 0.005628 | 2.25 | 0x84...4d44 | |
| 09/22/2026 | 5:24:36 PM | buy | $2.83 | $4.43 | 0.0036 | 0.005629 | 0.6396 | 0x5c...e627 | |
| 09/22/2026 | 5:09:21 PM | sell | $0.4535 | $4.47 | 0.0005741 | 0.00566 | 0.1014 | 0x4a...0239 | |
| 09/22/2026 | 5:08:57 PM | sell | $1.3 | $4.47 | 0.001655 | 0.005666 | 0.2921 | 0x0b...1ddd | |
| 09/22/2026 | 5:08:37 PM | buy | $10.03 | $4.47 | 0.0127 | 0.005662 | 2.24 | 0xf0...8a68 | |
| 09/22/2026 | 5:06:07 PM | sell | $6.22 | $4.44 | 0.007879 | 0.005628 | 1.4 | 0xc7...4e80 | |
| 09/22/2026 | 4:56:22 PM | sell | $0.2797 | $4.46 | 0.0003541 | 0.005647 | 0.06269 | 0x9c...51b7 | |
| 09/22/2026 | 4:54:27 PM | buy | $10.02 | $4.45 | 0.01269 | 0.00564 | 2.25 | 0x3d...615a | |
| 09/22/2026 | 4:49:49 PM | sell | $10.01 | $4.41 | 0.0127 | 0.005598 | 2.26 | 0xe6...c906 | |
| 09/22/2026 | 4:49:49 PM | buy | $3.26 | $4.41 | 0.004141 | 0.005599 | 0.7396 | 0x39...bdd9 | |
| 09/22/2026 | 4:34:10 PM | sell | $9.99 | $4.42 | 0.01275 | 0.005644 | 2.25 | 0x7f...7120 | |
| 09/22/2026 | 4:34:10 PM | buy | $2.5 | $4.42 | 0.00319 | 0.005646 | 0.5649 | 0x1f...9068 | |
| 09/22/2026 | 4:22:45 PM | sell | $0.07403 | $4.46 | 0.00009421 | 0.005675 | 0.0166 | 0x3e...4790 |