- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 590.81
- Pooled WBNB:
- $1.58
NEAR/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of NEAR token on DEX Baby Swap is $1.64. NEAR price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $80.02. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $21,299,818.79. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,945.61. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,945.61.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $80.02 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002687, captured at 8:14 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.64 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 7:31:18 AM | sell | $1.87 | $1.64 | 0.003056 | 0.002687 | 1.13 | 0xf0...ab14 | |
| 08/12/2026 | 7:30:16 AM | sell | $0.7748 | $1.65 | 0.001266 | 0.002697 | 0.4694 | 0x93...bac5 | |
| 08/12/2026 | 6:44:50 AM | sell | $1.64 | $1.65 | 0.002693 | 0.002704 | 0.9962 | 0x76...5664 | |
| 08/12/2026 | 6:34:13 AM | sell | $3.15 | $1.66 | 0.00517 | 0.002717 | 1.9 | 0xb8...8223 | |
| 08/12/2026 | 6:25:27 AM | buy | $1.2 | $1.67 | 0.001967 | 0.002733 | 0.7196 | 0x6e...7cd3 | |
| 08/12/2026 | 5:46:51 AM | buy | $0.1707 | $1.67 | 0.0002783 | 0.00273 | 0.1019 | 0x93...aff3 | |
| 08/12/2026 | 5:46:40 AM | buy | $1.22 | $1.67 | 0.001998 | 0.002726 | 0.7331 | 0x6e...cf55 | |
| 08/12/2026 | 5:34:23 AM | buy | $0.8688 | $1.67 | 0.001414 | 0.00272 | 0.52 | 0xbd...c5ed | |
| 08/12/2026 | 5:30:22 AM | buy | $1.43 | $1.66 | 0.00234 | 0.002713 | 0.8624 | 0x51...4874 | |
| 08/12/2026 | 5:28:49 AM | buy | $1.91 | $1.65 | 0.003117 | 0.002704 | 1.15 | 0x0a...37f6 | |
| 08/12/2026 | 5:21:54 AM | buy | $0.02643 | $1.65 | 0.00004301 | 0.002699 | 0.01593 | 0xda...a1fe | |
| 08/12/2026 | 4:21:44 AM | sell | $2.27 | $1.65 | 0.003705 | 0.002694 | 1.37 | 0xcb...235e | |
| 08/12/2026 | 4:02:55 AM | buy | $1.49 | $1.66 | 0.00244 | 0.002707 | 0.9013 | 0x94...0e3a | |
| 08/12/2026 | 3:49:20 AM | buy | $1.47 | $1.65 | 0.002399 | 0.002699 | 0.8886 | 0x98...27cc | |
| 08/12/2026 | 3:07:12 AM | buy | $1.38 | $1.65 | 0.002256 | 0.002691 | 0.8381 | 0xb0...c727 | |
| 08/12/2026 | 2:40:35 AM | buy | $2.48 | $1.65 | 0.004035 | 0.00268 | 1.5 | 0x82...dc18 | |
| 08/12/2026 | 2:40:12 AM | buy | $1.98 | $1.64 | 0.003225 | 0.002668 | 1.2 | 0x7a...f83d | |
| 08/12/2026 | 1:57:00 AM | sell | $1.77 | $1.64 | 0.002871 | 0.002657 | 1.08 | 0x2f...b7d1 | |
| 08/12/2026 | 1:27:25 AM | buy | $2.58 | $1.64 | 0.004194 | 0.002665 | 1.57 | 0xe5...8b71 | |
| 08/12/2026 | 1:20:46 AM | buy | $0.1236 | $1.64 | 0.0002002 | 0.002658 | 0.07533 | 0x66...dbef |