WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.61
Price
0.002685 WBNB
TVL
$1,910.75
MKT CAP
$20.9M
5m
0%
1h
0%
4h
-0.63%
24h
1.19%
Share
TXNS
27
Buys
15
Sells
12
Volume
40
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
591.01
Pooled WBNB:
$1.58

NEAR/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of NEAR token on DEX Baby Swap is $1.61. NEAR price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $40.20. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,912,640.58. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,910.75. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,910.75.

The total transactions of NEAR/WBNB is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

NEAR/WBNB pool has a trading volume of $40.20 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002685, captured at 6:57 AM UTC.

The price of converting 1 NEAR to USD is $1.61 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20265:27:16 AMsell$1.91$1.610.0031770.0026851.18
0xf85...3fE9
0xd7...9cac
08/09/20264:28:58 AMbuy$1.03$1.620.0017220.0027010.6377
0x61C...7421
0x00...80ca
08/09/20264:28:55 AMbuy$0.525$1.620.00087230.0026960.3235
0x65d...B882
0x5b...a4e9
08/09/202612:14:51 AMsell$0.7691$1.610.0012780.0026860.4758
0xd0E...3042
0x43...9f60
08/08/20269:13:58 PMbuy$0.2157$1.620.00035830.0026970.1328
0x724...6262
0x40...5a45
08/08/20269:13:58 PMbuy$0.1927$1.620.00032010.0026980.1186
0xeD4...1b91
0xd7...2e3c
08/08/20265:21:05 PMsell$0.8078$1.620.0013340.0026880.4962
0xC8d...9053
0x73...5d44
08/08/20263:16:29 PMsell$1.12$1.630.0018650.0026940.6923
0x055...7066
0xed...19c8
08/08/20263:16:17 PMsell$1.14$1.630.001890.00270.7001
0xD2b...702D
0xbd...e966
08/08/20263:15:54 PMbuy$3.43$1.630.0056750.0027042.09
0x83a...e6b7
0x6e...7902
08/08/20263:11:52 PMbuy$2.72$1.620.0045030.0026871.67
0x532...8E97
0x77...9593
08/08/20263:10:12 PMbuy$2.21$1.610.0036630.0026731.37
0xEEd...c1e6
0x1c...1ed8
08/08/20262:38:46 PMsell$0.3658$1.610.00060030.0026570.2258
0x818...2ee4
0x82...585f
08/08/20262:28:52 PMsell$2.9$1.610.0047790.0026671.79
0x09A...7777
0x9d...aa25
08/08/20262:08:34 PMsell$3.88$1.60.0064890.0026832.41
0x557...11A6
0xbb...c745
08/08/20261:55:05 PMsell$1.82$1.610.0030550.0027021.13
0x9Ea...fC87
0x01...7fc5
08/08/202611:20:00 AMbuy$3.46$1.610.005820.0027112.14
0xdfa...33b9
0x92...84c6
08/08/202610:35:42 AMbuy$1.2$1.60.002030.0026950.7533
0x8f5...10CA
0x20...560f
08/08/202610:11:47 AMbuy$0.9186$1.590.0015440.0026890.5741
0xE66...1398
0xb2...c11a
08/08/20269:54:55 AMbuy$0.1665$1.590.00027980.0026850.1041
0x4e5...ae76
0xca...a7a4