WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.8
Price
0.003175 WBNB
TVL
$1,956.68
MKT CAP
$23.3M
5m
0%
1h
0.92%
4h
-1.32%
24h
-1.05%
Share
TXNS
102
Buys
50
Sells
52
Volume
116
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
542.21
Pooled WBNB:
$1.72

NEAR/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of NEAR token on DEX Baby Swap is $1.8. NEAR price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $115.72. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $23,341,963.11. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,956.68. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,956.68.

The total transactions of NEAR/WBNB is 102 in the last 24 hours, 50 of which are buy transactions, and 52 are sales transactions.

NEAR/WBNB pool has a trading volume of $115.72 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003175, captured at 12:21 AM UTC.

The price of converting 1 NEAR to USD is $1.8 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/202611:28:29 PMsell$0.9369$1.80.001650.0031750.5198
0x07a...C060
0xeb...e47f
06/26/202611:14:22 PMbuy$2.22$1.810.0039160.0031841.22
0x58A...d86E
0x56...ab34
06/26/202611:14:11 PMbuy$0.6879$1.80.001210.0031740.3812
0x7AF...195b
0xf1...c737
06/26/202611:13:43 PMbuy$1.54$1.80.0027260.0031670.8606
0xE66...1398
0x95...74f6
06/26/202611:12:10 PMbuy$0.4693$1.790.00082590.0031610.2612
0xd0E...3042
0xec...8ae6
06/26/202610:32:00 PMbuy$0.1158$1.790.00020410.0031590.06463
0xC3f...FD1d
0xc7...67d8
06/26/202610:31:33 PMsell$1.61$1.780.0028440.0031480.9034
0xe5D...42FF
0x9a...98a7
06/26/202610:31:07 PMsell$0.637$1.790.0011220.0031580.3554
0xC3f...FD1d
0x43...2488
06/26/202610:10:30 PMsell$0.5456$1.790.00096190.0031620.3041
0xE66...1398
0xcb...1ee6
06/26/202610:08:11 PMbuy$0.1329$1.80.00023450.0031760.07383
0x7AF...195b
0xf0...7ed5
06/26/202610:07:49 PMsell$0.7425$1.790.001310.0031650.4138
0xE66...1398
0x06...81b5
06/26/202610:07:07 PMsell$0.4303$1.790.00075950.0031690.2396
0xd26...6406
0x40...8c1d
06/26/20269:48:20 PMsell$0.1782$1.80.00031380.0031710.09894
0x94a...3886
0x0f...5a95
06/26/20269:21:39 PMsell$0.2604$1.790.00046040.0031730.1451
0x94a...3886
0xbd...6c98
06/26/20269:05:44 PMsell$1.72$1.790.0030590.0031790.9621
0x276...7b03
0xc8...238b
06/26/20269:03:16 PMsell$1.4$1.80.002480.0031860.7784
0xe85...39a8
0x39...a3f6
06/26/20269:01:39 PMsell$1.8$1.80.0031850.00320.9954
0xE66...1398
0xe8...c5c1
06/26/20268:52:40 PMsell$0.3274$1.810.00057860.0032070.1804
0xd0E...3042
0x1c...6516
06/26/20267:32:29 PMbuy$0.7707$1.820.0013580.0032180.4219
0xaB1...E2bA
0x95...213c
06/26/20267:32:21 PMbuy$1.45$1.820.0025660.0032140.7984
0x29D...654e
0x2d...fb35