- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 432.81
- Pooled WBNB:
- $2.21
NEAR/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of NEAR token on DEX Baby Swap is $4.1. NEAR price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $1,779.26. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $53,131,348.35. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,553.65. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,553.65.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 327 in the last 24 hours, 161 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $1,779.26 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.005104, captured at 9:04 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.1 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:03:54 PM | buy | $10.04 | $4.1 | 0.01249 | 0.005103 | 2.44 | 0x40...6975 | |
| 09/21/2026 | 9:03:54 PM | sell | $2.49 | $4.1 | 0.003105 | 0.005104 | 0.6084 | 0x1c...1cf2 | |
| 09/21/2026 | 8:53:20 PM | buy | $10.05 | $4.07 | 0.01249 | 0.005062 | 2.46 | 0xac...5d05 | |
| 09/21/2026 | 8:53:21 PM | sell | $2.9 | $4.07 | 0.003612 | 0.005062 | 0.7136 | 0xc6...c43d | |
| 09/21/2026 | 8:46:17 PM | buy | $3.62 | $4.03 | 0.004514 | 0.005023 | 0.8987 | 0x80...a9c1 | |
| 09/21/2026 | 8:46:17 PM | sell | $10 | $4.03 | 0.01245 | 0.005021 | 2.48 | 0xdf...84a7 | |
| 09/21/2026 | 8:42:52 PM | buy | $0.8551 | $4.07 | 0.001064 | 0.005067 | 0.2099 | 0xea...a78c | |
| 09/21/2026 | 8:42:39 PM | sell | $9.32 | $4.07 | 0.0116 | 0.005071 | 2.28 | 0x94...3b60 | |
| 09/21/2026 | 8:21:53 PM | buy | $10.01 | $4.1 | 0.01245 | 0.005106 | 2.43 | 0x36...08b9 | |
| 09/21/2026 | 8:21:53 PM | sell | $2.78 | $4.1 | 0.003457 | 0.005106 | 0.6769 | 0x19...3e7e | |
| 09/21/2026 | 8:18:15 PM | sell | $3.83 | $4.06 | 0.004784 | 0.005068 | 0.9439 | - | 0x1d...8c02 |
| 09/21/2026 | 8:11:05 PM | buy | $1.69 | $4.08 | 0.002115 | 0.005094 | 0.4152 | 0x9a...c7d1 | |
| 09/21/2026 | 8:11:05 PM | sell | $10.02 | $4.08 | 0.0125 | 0.005098 | 2.45 | 0xb9...ab63 | |
| 09/21/2026 | 8:07:03 PM | buy | $4.11 | $4.1 | 0.005144 | 0.005136 | 1 | 0x4f...30c3 | |
| 09/21/2026 | 8:07:02 PM | sell | $10.01 | $4.1 | 0.01251 | 0.005132 | 2.43 | 0x43...b742 | |
| 09/21/2026 | 8:05:46 PM | buy | $4.89 | $4.14 | 0.006119 | 0.005173 | 1.18 | 0x69...6930 | |
| 09/21/2026 | 8:02:55 PM | buy | $2.48 | $4.11 | 0.0031 | 0.005146 | 0.6024 | 0xe7...cda8 | |
| 09/21/2026 | 8:02:54 PM | sell | $10 | $4.11 | 0.0125 | 0.005147 | 2.42 | 0x7d...bc2a | |
| 09/21/2026 | 7:45:02 PM | buy | $3.51 | $4.14 | 0.004393 | 0.005187 | 0.8469 | 0x02...ec8f | |
| 09/21/2026 | 7:28:53 PM | buy | $10.05 | $4.13 | 0.01257 | 0.00517 | 2.43 | 0x96...a7fc |