- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 365.87
- Pooled WBNB:
- $2.67
NEAR/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of NEAR token on DEX Baby Swap is $5.45. NEAR price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $665.79. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $70,608,442.93. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,987.55. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,987.55.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 130 in the last 24 hours, 46 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $665.79 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.007321, captured at 6:55 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.45 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 6:00:32 PM | sell | $5.07 | $5.45 | 0.006821 | 0.007321 | 0.9316 | 0x7c...2803 | |
| 10/12/2026 | 5:56:46 PM | sell | $2.4 | $5.47 | 0.003225 | 0.007349 | 0.4389 | 0x5f...7962 | |
| 10/12/2026 | 5:53:41 PM | sell | $3.73 | $5.49 | 0.005006 | 0.007371 | 0.6791 | 0xfa...63e8 | |
| 10/12/2026 | 5:52:27 PM | sell | $0.629 | $5.5 | 0.0008444 | 0.007383 | 0.1143 | 0x6f...c3d1 | |
| 10/12/2026 | 5:47:24 PM | sell | $1.81 | $5.49 | 0.002444 | 0.007392 | 0.3306 | 0x86...4f7d | |
| 10/12/2026 | 5:46:20 PM | sell | $2.49 | $5.51 | 0.00336 | 0.007412 | 0.4533 | 0xe1...7067 | |
| 10/12/2026 | 5:46:20 PM | buy | $8.69 | $5.51 | 0.01169 | 0.007419 | 1.57 | 0x01...d1d9 | |
| 10/12/2026 | 5:46:05 PM | buy | $5.55 | $5.47 | 0.007472 | 0.007366 | 1.01 | 0x3f...c81d | |
| 10/12/2026 | 5:40:29 PM | sell | $3.55 | $5.44 | 0.004779 | 0.007322 | 0.6526 | 0x7a...3bf2 | |
| 10/12/2026 | 5:37:31 PM | buy | $3.95 | $5.47 | 0.005319 | 0.007357 | 0.7229 | 0xbb...e5e4 | |
| 10/12/2026 | 5:14:22 PM | buy | $10.02 | $5.46 | 0.01343 | 0.00733 | 1.83 | 0x5e...f62c | |
| 10/12/2026 | 5:14:22 PM | sell | $3.29 | $5.46 | 0.004421 | 0.007326 | 0.6035 | 0x14...277d | |
| 10/12/2026 | 4:54:25 PM | sell | $3.89 | $5.42 | 0.005229 | 0.007279 | 0.7184 | 0xf6...9bd9 | |
| 10/12/2026 | 4:47:14 PM | sell | $4.55 | $5.45 | 0.006103 | 0.00731 | 0.8349 | 0xb2...c869 | |
| 10/12/2026 | 4:45:31 PM | sell | $4.1 | $5.49 | 0.005499 | 0.007366 | 0.7465 | 0xb9...8d5c | |
| 10/12/2026 | 4:45:10 PM | sell | $3.48 | $5.51 | 0.004671 | 0.007393 | 0.6318 | 0x57...2d28 | |
| 10/12/2026 | 3:41:47 PM | sell | $4.45 | $5.53 | 0.005973 | 0.007425 | 0.8044 | 0x10...ad2f | |
| 10/12/2026 | 3:38:59 PM | sell | $6.14 | $5.56 | 0.008236 | 0.007464 | 1.1 | 0x94...de71 | |
| 10/12/2026 | 3:38:52 PM | sell | $0.4419 | $5.58 | 0.0005921 | 0.007481 | 0.07915 | 0xa5...b36f | |
| 10/12/2026 | 2:51:03 PM | sell | $0.2773 | $5.56 | 0.0003721 | 0.007458 | 0.04988 | 0x92...6e8b |