WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.88
Price
0.003352 WBNB
TVL
$1,984.55
MKT CAP
$24.3M
5m
0%
1h
-0.54%
4h
-0.92%
24h
2.29%
Share
TXNS
70
Buys
37
Sells
33
Volume
53
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
528.5
Pooled WBNB:
$1.76

NEAR/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of NEAR token on DEX Baby Swap is $1.88. NEAR price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $53.01. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,349,311.47. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,984.55. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,984.55.

The total transactions of NEAR/WBNB is 70 in the last 24 hours, 37 of which are buy transactions, and 33 are sales transactions.

NEAR/WBNB pool has a trading volume of $53.01 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003352, captured at 9:46 PM UTC.

The price of converting 1 NEAR to USD is $1.88 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20269:39:40 PMbuy$0.5289$1.880.00094320.0033520.2813
0x8f5...10CA
0x42...15df
06/29/20269:14:39 PMsell$0.02185$1.870.000038980.0033370.01167
0x7AF...195b
0x86...99a0
06/29/20269:13:35 PMsell$1.3$1.870.002330.0033420.6974
0xE66...1398
0x92...7190
06/29/20269:05:07 PMsell$0.7426$1.870.0013260.0033480.396
0xC3f...FD1d
0x68...59a0
06/29/20268:45:07 PMsell$1.18$1.880.0021150.0033550.6303
0xE66...1398
0x73...7171
06/29/20268:44:00 PMsell$0.3456$1.880.0006160.003360.1833
0xaB1...E2bA
0x87...812d
06/29/20268:43:42 PMsell$2$1.890.0035690.0033681.05
0x76e...699E
0x8c...7783
06/29/20267:05:20 PMsell$0.4984$1.890.00088990.0033770.2635
0xE66...1398
0x0e...48e8
06/29/20267:01:39 PMsell$0.4188$1.890.00074740.003380.2211
0xC3f...FD1d
0xb7...0dd2
06/29/20266:55:15 PMsell$0.422$1.890.00075230.0033830.2224
0xE66...1398
0x46...3da3
06/29/20265:16:07 PMbuy$3.7$1.90.006590.0033851.94
0x5EF...F5A8
0xfe...0065
06/29/20265:15:47 PMbuy$1.55$1.890.0027780.0033670.825
0xEEd...c1e6
0x94...bed4
06/29/20265:15:40 PMbuy$2.07$1.880.0037010.0033551.1
0xd0d...049f
0x5e...1469
06/29/20264:45:34 PMbuy$0.5117$1.850.00092420.0033460.2761
0x7AF...195b
0x24...3a54
06/29/20264:25:30 PMbuy$0.5056$1.840.00091780.0033430.2745
0xd0E...3042
0xec...220c
06/29/20262:29:20 PMsell$0.7499$1.830.0013620.003330.409
0xd26...6406
0xce...c567
06/29/20262:24:25 PMsell$0.2644$1.820.00048260.0033340.1447
0x7AF...195b
0xf9...2254
06/29/20262:19:00 PMsell$0.04309$1.820.000078690.0033350.02359
0xC3f...FD1d
0x22...631b
06/29/20262:06:22 PMbuy$0.3988$1.830.00072590.0033470.2168
0x157...5f6F
0xe7...a679
06/29/20262:03:44 PMbuy$0.1256$1.830.00022870.0033450.06837
0x7AF...195b
0xa6...7a95