WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.41
Price
0.002262 WBNB
TVL
$1,787.4
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0.66%
24h
3.50%
Share
TXNS
22
Buys
13
Sells
9
Volume
25
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
633.64
Pooled WBNB:
$1.43

NEAR/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of NEAR token on DEX Baby Swap is $1.41. NEAR price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $24.81. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $18,262,767.41. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,787.40. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,787.40.

The total transactions of NEAR/WBNB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

NEAR/WBNB pool has a trading volume of $24.81 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002262, captured at 11:14 PM UTC.

The price of converting 1 NEAR to USD is $1.41 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20269:03:18 PMbuy$1.89$1.410.0030410.0022621.34
0x6c9...0ab0
0xec...5d3c
04/15/20265:10:42 PMbuy$0.1932$1.40.00031130.0022570.1379
0xf70...dbEF
0xbe...e701
04/15/20262:59:42 PMbuy$0.7944$1.390.0012840.0022540.5697
0xC3f...FD1d
0x39...7b50
04/15/20261:37:10 PMsell$0.6548$1.380.0010610.0022450.4725
0xC3f...FD1d
0x2e...f4a1
04/15/20261:03:42 PMbuy$0.5976$1.390.00096750.0022540.4291
0x1Bb...F139
0x41...bbf6
04/15/202612:33:14 PMbuy$0.9615$1.390.0015560.002250.6916
0xDAe...AcA5
0x12...2d01
04/15/202612:32:12 PMbuy$1.36$1.380.0022070.0022440.9833
0x7AF...195b
0x36...12e3
04/15/202612:15:52 PMbuy$0.1067$1.380.00017260.002240.07704
0x150...8864
0x40...a158
04/15/202612:15:47 PMsell$3.42$1.380.0055410.002242.47
0x647...076e
0xe6...0a37
04/15/202612:04:58 PMsell$0.1411$1.390.00022790.0022490.1013
0xC3f...FD1d
0xa5...ff15
04/15/202612:04:39 PMbuy$5.76$1.380.0093130.0022434.15
0x66B...37A4
0xd3...99af
04/15/202612:04:39 PMbuy$0.619$1.370.0010.0022270.4488
0x51f...0905
0xf3...5f6c
04/15/202611:48:11 AMbuy$0.8214$1.370.0013250.0022240.5957
0x7AF...195b
0xbf...286a
04/15/202611:44:51 AMbuy$0.6689$1.370.0010810.002220.487
0x6c9...0ab0
0x94...cdb8
04/15/202611:44:47 AMbuy$0.7498$1.370.0012120.0022160.5469
0x7AF...195b
0x94...f390
04/15/202611:15:16 AMbuy$2.13$1.360.003450.0022091.56
0xb6E...64e4
0xa9...a152
04/15/202610:07:08 AMsell$0.8029$1.350.0013060.0021970.5944
0x1Bb...F139
0xa1...0830
04/15/20268:00:01 AMsell$0.6843$1.340.0011190.0022010.5083
0xdEF...d56a
0x0d...5e12
04/15/20267:07:22 AMsell$1$1.350.0016320.0022050.74
0x36d...ecd2
0xc8...53d3
04/15/20262:20:27 AMsell$0.284$1.360.00045860.0022080.2076
0x58f...193c
0xad...33e8