WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$5.08
Price
0.007035 WBNB
TVL
$3,796.58
MKT CAP
$65.8M
5m
0%
1h
0%
4h
1.29%
24h
-3.28%
Share
TXNS
64
Buys
19
Sells
45
Volume
305
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
373.52
Pooled WBNB:
$2.62

NEAR/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of NEAR token on DEX Baby Swap is $5.08. NEAR price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $305.25. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $65,812,399.64. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,796.59. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,796.59.

The total transactions of NEAR/WBNB is 64 in the last 24 hours, 19 of which are buy transactions, and 45 are sales transactions.

NEAR/WBNB pool has a trading volume of $305.25 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.007035, captured at 7:37 AM UTC.

The price of converting 1 NEAR to USD is $5.08 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20264:48:23 AMsell$3.78$5.080.0052410.0070350.7449
0x433...224F
0xca...b9a7
10/17/20263:25:04 AMbuy$10$5.070.013860.007041.96
0x1e7...AB23
0x07...66b1
10/17/20263:22:33 AMsell$3.95$5.040.0054840.006990.7845
0x158...301C
0x37...aa0d
10/17/20262:34:46 AMsell$3.2$5.050.0044420.0070160.633
0xe1B...F434
0x59...6a4a
10/17/20261:54:33 AMbuy$10.03$5.070.013930.0070381.97
0x85F...42E4
0x4b...ecdd
10/17/20261:54:34 AMsell$2.64$5.070.0036740.0070380.5221
0xb70...DF3C
0x10...365b
10/17/20261:23:49 AMsell$6.87$5.030.0095480.0069991.36
0xF0b...9ACa
0xc3...c6c9
10/17/20261:02:51 AMbuy$10.04$5.040.013950.0070151.98
0x169...8DC4
0xe7...7778
10/17/202612:57:12 AMsell$5.23$5.010.0072680.0069691.04
0x17b...c8D2
0x59...216b
10/17/202612:17:48 AMsell$3.36$5.040.0046730.0069940.6682
0xC24...7670
0x5d...b922
10/16/202611:53:32 PMsell$2.52$5.070.0034980.0070230.4981
0x433...dDDf
0x77...6cfa
10/16/202611:49:15 PMsell$2.43$5.080.003370.0070410.4786
0xA1a...8483
0xb5...a46b
10/16/202611:11:52 PMsell$3.72$5.10.0051540.0070640.7295
0x150...0e8b
0xce...02d3
10/16/202611:03:32 PMbuy$8.04$5.110.011130.0070771.57
0x6f0...A993
0x18...f5c8
10/16/202611:02:50 PMbuy$4.46$5.080.0061830.007030.8794
0xF2A...7E94
0xcf...f1af
10/16/202610:21:49 PMbuy$2.26$5.060.0031270.0070050.4463
0xA5a...A142
0x5f...281c
10/16/202610:18:14 PMsell$2.71$5.040.003750.0069750.5376
0xE22...b5B9
0xe8...f219
10/16/202610:18:13 PMbuy$10.01$5.040.013850.006981.98
0xF7f...8E9B
0x36...1fad
10/16/20268:29:03 PMsell$5$50.0069340.0069341
0x532...8E97
0xbe...e2ef
10/16/20267:52:19 PMbuy$10.04$5.020.013930.0069652
0x9f5...D058
0x03...cf57