- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 586.12
- Pooled WBNB:
- $1.6
NEAR/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of NEAR token on DEX Baby Swap is $1.9. NEAR price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $141.37. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,673,148.24. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,228.24. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,228.24.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $141.37 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002749, captured at 3:28 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.9 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 3:11:54 AM | buy | $0.7533 | $1.9 | 0.001087 | 0.002749 | 0.3953 | 0xc2...1021 | |
| 09/03/2026 | 3:11:38 AM | buy | $1.91 | $1.89 | 0.002765 | 0.00274 | 1 | 0xbe...fa86 | |
| 09/03/2026 | 2:41:14 AM | buy | $1.88 | $1.89 | 0.002717 | 0.002731 | 0.9949 | 0x0c...87ca | |
| 09/03/2026 | 2:38:39 AM | buy | $1.76 | $1.88 | 0.002547 | 0.002722 | 0.9359 | 0xb7...e1f0 | |
| 09/03/2026 | 1:01:31 AM | sell | $2.9 | $1.86 | 0.004228 | 0.002714 | 1.55 | 0x22...ac93 | |
| 09/02/2026 | 11:06:47 PM | buy | $1.67 | $1.87 | 0.00244 | 0.002728 | 0.8946 | 0x9e...d18a | |
| 09/02/2026 | 11:04:41 PM | buy | $1.03 | $1.86 | 0.001506 | 0.002721 | 0.5536 | 0x40...5bf5 | |
| 09/02/2026 | 8:24:25 PM | buy | $2.11 | $1.86 | 0.003074 | 0.002713 | 1.13 | 0x2a...0846 | |
| 09/02/2026 | 8:05:17 PM | buy | $1.27 | $1.86 | 0.001853 | 0.002705 | 0.6851 | 0x35...7a9d | |
| 09/02/2026 | 7:10:05 PM | buy | $1.58 | $1.85 | 0.002309 | 0.002698 | 0.8559 | 0x5c...6201 | |
| 09/02/2026 | 6:55:00 PM | buy | $0.8918 | $1.84 | 0.001298 | 0.002692 | 0.4821 | 0x46...109f | |
| 09/02/2026 | 5:46:00 PM | buy | $0.9071 | $1.84 | 0.001319 | 0.002687 | 0.4909 | 0xb1...6fcb | |
| 09/02/2026 | 5:00:06 PM | buy | $0.4774 | $1.84 | 0.0006957 | 0.002684 | 0.2591 | 0xa5...3683 | |
| 09/02/2026 | 4:59:56 PM | buy | $1.46 | $1.83 | 0.002129 | 0.002679 | 0.7948 | 0xe5...4f2e | |
| 09/02/2026 | 4:59:22 PM | sell | $4.87 | $1.83 | 0.007107 | 0.002677 | 2.65 | 0xfd...8232 | |
| 09/02/2026 | 3:00:17 PM | sell | $2.02 | $1.84 | 0.002952 | 0.002694 | 1.09 | 0x14...5bf2 | |
| 09/02/2026 | 2:33:18 PM | buy | $1.02 | $1.85 | 0.001498 | 0.002707 | 0.5535 | 0x31...4129 | |
| 09/02/2026 | 1:43:05 PM | buy | $1.53 | $1.85 | 0.002231 | 0.002701 | 0.8261 | 0x4b...ea40 | |
| 09/02/2026 | 1:10:01 PM | sell | $6.61 | $1.82 | 0.009668 | 0.002669 | 3.62 | 0x9d...93eb | |
| 09/02/2026 | 1:10:02 PM | buy | $10 | $1.84 | 0.01461 | 0.00269 | 5.43 | 0xb0...3800 |