WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.15
Price
0.003532 WBNB
TVL
$2,215.68
MKT CAP
$27.9M
5m
0%
1h
1.54%
4h
1.29%
24h
6.99%
Share
TXNS
111
Buys
66
Sells
45
Volume
111
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
513.13
Pooled WBNB:
$1.81

NEAR/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of NEAR token on DEX Baby Swap is $2.15. NEAR price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $111.11. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,904,296.04. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,215.69. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,215.69.

The total transactions of NEAR/WBNB is 111 in the last 24 hours, 66 of which are buy transactions, and 45 are sales transactions.

NEAR/WBNB pool has a trading volume of $111.11 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003532, captured at 2:16 AM UTC.

The price of converting 1 NEAR to USD is $2.15 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20261:48:02 AMsell$0.0696$2.150.00011410.0035320.0323
0xd26...6406
0xe6...bf96
06/14/20261:47:55 AMbuy$1.84$2.150.0030180.0035410.8525
0x2BD...7571
0x62...a642
06/14/20261:47:52 AMbuy$1.21$2.150.0019860.0035310.5624
0x8f5...10CA
0xb3...1b72
06/14/20261:47:20 AMbuy$0.5213$2.140.00085520.0035250.2425
0x94a...3886
0xec...afe3
06/14/20261:44:35 AMbuy$1.85$2.140.0030330.0035180.8622
0xB5C...7fA2
0x31...e19c
06/14/20261:43:38 AMbuy$0.1547$2.140.00025370.0035110.07224
0xDe1...52E4
0x9c...008b
06/14/20261:43:23 AMbuy$0.5738$2.140.00094080.0035090.268
0x2BD...7571
0xe9...d1d7
06/14/20261:41:38 AMbuy$0.04778$2.130.000078360.0035070.02234
0x7AF...195b
0xc7...505e
06/14/20261:26:30 AMbuy$2.32$2.130.0038120.0035031.08
0xf70...dbEF
0x17...cbfd
06/14/20261:23:11 AMbuy$0.4012$2.130.00065730.0034910.1882
0x7AF...195b
0x5f...9539
06/14/20261:11:34 AMsell$0.5059$2.120.00082890.0034770.2383
0x8f5...10CA
0x6e...2397
06/14/20261:06:45 AMsell$0.1026$2.120.00016830.0034790.04837
0x7AF...195b
0xed...7b70
06/14/202612:53:07 AMsell$0.05468$2.110.000089790.003480.0258
0x7AF...195b
0x2a...1a14
06/14/202612:50:02 AMsell$0.2184$2.120.00035830.0034810.1029
0xd0E...3042
0xb9...2df2
06/13/202611:32:15 PMbuy$0.5609$2.120.00092090.0034930.2635
0x2BD...7571
0x74...5c42
06/13/202610:31:36 PMbuy$0.06665$2.120.00010930.0034910.03132
0xC3f...FD1d
0x41...1a7b
06/13/202610:07:03 PMbuy$0.4309$2.120.00070790.003490.2028
0xA85...941D
0x86...69f3
06/13/20269:47:51 PMbuy$1.13$2.120.0018570.0034850.533
0xaB1...E2bA
0x9d...664d
06/13/20269:43:11 PMbuy$0.8832$2.120.0014450.0034790.4154
0x7AF...195b
0x54...834f
06/13/20269:42:15 PMbuy$1.38$2.120.0022710.0034710.6541
0xA2E...189E
0xc5...7363