WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$3.71
Price
0.005374 WBNB
TVL
$3,188.17
MKT CAP
$48.1M
5m
0%
1h
0%
4h
0.86%
24h
-7.71%
Share
TXNS
52
Buys
22
Sells
30
Volume
202
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
429.13
Pooled WBNB:
$2.3

NEAR/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of NEAR token on DEX Baby Swap is $3.71. NEAR price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $202.17. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $48,117,591.16. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,188.17. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,188.17.

The total transactions of NEAR/WBNB is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.

NEAR/WBNB pool has a trading volume of $202.17 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.005374, captured at 10:55 AM UTC.

The price of converting 1 NEAR to USD is $3.71 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20268:21:04 AMbuy$2.76$3.710.0040.0053740.7442
0xe1B...F434
0x0b...5e13
11/06/20268:16:16 AMbuy$3.09$3.690.0044850.0053540.8375
0xb6E...64e4
0xb2...f300
11/06/20268:05:47 AMbuy$0.6257$3.680.00090640.0053420.1696
0xeDd...22a1
0x5d...fbe3
11/06/20267:57:50 AMbuy$1.25$3.680.0018180.0053350.3407
0x078...5A1C
0x27...963d
11/06/20267:57:48 AMbuy$1.42$3.670.0020620.0053260.3871
0x952...B11C
0x16...469b
11/06/20265:01:31 AMsell$3.05$3.680.004410.0053130.8299
0xF63...8e66
0xf3...9c96
11/06/20263:33:36 AMsell$4.41$3.690.0063690.0053381.19
0x70e...120B
0xb4...535c
11/06/20262:21:39 AMsell$3.63$3.730.0052270.0053650.9742
0xF37...3b51
0x94...6b0a
11/06/20261:17:48 AMbuy$3.87$3.730.0055840.0053861.03
0x9d1...a660
0xb7...0b1e
11/06/20261:17:39 AMsell$10$3.720.014430.0053712.68
0x487...85A9
0x48...cd5d
11/06/20261:17:40 AMbuy$2.14$3.720.0030860.0053660.5751
0xdb6...07df
0xcf...2b95
11/06/202612:41:08 AMbuy$6$3.750.0086280.0054061.59
0x3E4...17dE
0x37...deb3
11/06/202612:32:14 AMsell$3.05$3.730.0044030.0053750.8192
0x999...0515
0x63...08dc
11/06/202612:32:14 AMbuy$10.04$3.720.014470.0053732.69
0x586...Cb93
0x00...eaab
11/06/202612:18:03 AMbuy$2.64$3.690.0038180.005330.7163
0x999...0515
0xd1...071b
11/05/202611:44:47 PMsell$3.61$3.660.0052360.0053120.9857
0x135...b69f
0x9b...9571
11/05/202611:21:09 PMsell$2.49$3.650.0036370.0053330.682
0x98D...f744
0x13...f4f4
11/05/202610:36:57 PMsell$0.2232$3.680.00032370.0053430.06057
0xD43...7A04
0x42...cf0a
11/05/202610:36:57 PMsell$0.922$3.690.0013370.0053530.2497
0xD43...7A04
0x42...cf0a
11/05/202610:36:57 PMsell$0.1812$3.680.00026280.0053420.0492
0xD43...7A04
0x42...cf0a