WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.72
Price
0.002684 WBNB
TVL
$2,045.55
MKT CAP
$22.4M
5m
0%
1h
-0.25%
4h
-1.39%
24h
5.94%
Share
TXNS
44
Buys
18
Sells
26
Volume
99
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
591.45
Pooled WBNB:
$1.58

NEAR/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of NEAR token on DEX Baby Swap is $1.72. NEAR price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $98.62. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $22,376,012.77. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,045.55. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,045.55.

The total transactions of NEAR/WBNB is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.

NEAR/WBNB pool has a trading volume of $98.62 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002684, captured at 1:28 PM UTC.

The price of converting 1 NEAR to USD is $1.72 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20261:08:53 PMsell$2.24$1.720.0034950.0026841.3
0x437...b413
0x81...de1b
08/20/202612:15:27 PMsell$2.06$1.730.0032130.0026981.19
0xF73...4E14
0xcb...8902
08/20/202611:41:30 AMbuy$0.00005999$1.740.079320.0027170.0000343
0x240...7E64
0x20...6864
08/20/202611:20:13 AMsell$3.18$1.750.0049350.0027121.81
0x83a...e6b7
0xd8...b7ee
08/20/202611:07:45 AMsell$2.19$1.760.0033880.0027261.24
0xe1B...F434
0xf8...b0de
08/20/202611:05:50 AMsell$0.6746$1.760.0010420.0027330.3814
0x370...12cF
0x25...8672
08/20/202610:45:35 AMsell$1.97$1.750.0030820.002741.12
0xE66...1398
0xee...5bf4
08/20/202610:07:59 AMbuy$2.72$1.770.004220.002751.53
0x111...26cb
0xb4...390b
08/20/202610:00:26 AMsell$0.7996$1.750.0012470.0027330.4563
0xC8d...9053
0x2d...8909
08/20/20268:21:56 AMsell$2.15$1.750.0033620.0027391.22
0xa88...78f8
0x8d...f0a8
08/20/20263:53:09 AMsell$1.94$1.720.0030970.0027521.12
0xA2E...189E
0x26...7417
08/20/20263:29:03 AMsell$1.62$1.720.00260.0027620.9414
0x8f5...10CA
0xd8...9acc
08/20/20263:09:37 AMsell$2.3$1.720.0036910.002771.33
0xf85...3fE9
0x11...30eb
08/20/20263:03:23 AMsell$1.77$1.730.002850.0027841.02
0xfE7...F4e3
0xc4...e4ac
08/20/20263:01:30 AMsell$0.6652$1.740.0010660.0027910.382
0x9Bf...811b
0xc0...c660
08/20/20262:35:47 AMsell$1.61$1.740.0025840.0027970.9237
0xaAe...226d
0x54...5a45
08/20/20262:29:49 AMbuy$2.2$1.740.0035210.0027951.25
0xb47...4ad3
0x8a...ddef
08/20/20262:29:50 AMbuy$2.2$1.750.003520.0028071.25
0x301...0230
0x70...9e4e
08/20/20261:51:11 AMbuy$1.39$1.740.0022170.0027850.7962
0xE66...1398
0x8e...57a9
08/20/20261:44:50 AMbuy$0.1995$1.730.00031880.002780.1146
0x888...c14b
0x11...7498