WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.29
Price
0.003779 WBNB
TVL
$2,279.61
MKT CAP
$29.7M
5m
0%
1h
0.43%
4h
0.39%
24h
-5.68%
Share
TXNS
108
Buys
47
Sells
61
Volume
126
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
497.17
Pooled WBNB:
$1.87

NEAR/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of NEAR token on DEX Baby Swap is $2.29. NEAR price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $125.61. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $29,732,901.90. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,279.62. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,279.62.

The total transactions of NEAR/WBNB is 108 in the last 24 hours, 47 of which are buy transactions, and 61 are sales transactions.

NEAR/WBNB pool has a trading volume of $125.61 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003779, captured at 12:27 PM UTC.

The price of converting 1 NEAR to USD is $2.29 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/202612:16:11 PMbuy$0.5976$2.290.00098390.0037790.2603
0xC3f...FD1d
0xab...5f0b
06/17/202612:15:13 PMbuy$1.2$2.290.0019910.0037730.5277
0xC3f...FD1d
0x82...0332
06/17/202612:13:51 PMsell$4.41$2.280.0072690.0037671.92
0xE22...b5B9
0xf8...4361
06/17/202611:55:35 AMsell$0.184$2.280.00030440.0037840.08043
0xd0E...3042
0x42...c753
06/17/202611:39:36 AMsell$0.8279$2.280.0013710.0037880.3621
0x318...9A56
0x35...554a
06/17/202611:39:30 AMbuy$4.78$2.280.0079220.003792.09
0x1FB...4271
0x49...fdda
06/17/202610:59:42 AMsell$3.14$2.260.0052210.0037661.38
0x999...0515
0x32...de70
06/17/202610:59:45 AMbuy$0.4664$2.270.00077490.0037720.2054
0x7AF...195b
0x5b...1903
06/17/20269:50:17 AMsell$1.1$2.270.001840.003780.4867
0xc48...62E8
0x8f...1cf1
06/17/20269:17:42 AMsell$0.9593$2.280.0015920.0037870.4204
0xE66...1398
0xf1...5e0e
06/17/20268:52:01 AMsell$0.8347$2.280.0013870.0037930.3657
0x7AF...195b
0xd2...e1ad
06/17/20268:38:43 AMsell$0.4911$2.280.00081560.0037970.2147
0xC3f...FD1d
0xda...880a
06/17/20268:01:17 AMbuy$1.77$2.310.0029330.0038080.77
0xE66...1398
0x5f...de2a
06/17/20267:58:09 AMbuy$1.51$2.30.0025060.0037970.6598
0xA2E...189E
0xbd...68e4
06/17/20267:56:30 AMbuy$0.4748$2.290.00078360.0037910.2066
0x7AF...195b
0x33...5ce1
06/17/20267:45:39 AMbuy$0.05823$2.290.000096040.0037870.02536
0xC3f...FD1d
0x15...a24b
06/17/20267:45:42 AMbuy$0.339$2.290.00055910.0037880.1475
0xA85...941D
0xca...b464
06/17/20267:44:26 AMbuy$0.3047$2.290.00050240.0037860.1327
0xf70...dbEF
0x7f...6b65
06/17/20267:34:27 AMbuy$0.4833$2.290.0007970.0037830.2106
0x7AF...195b
0x97...239b
06/17/20267:34:22 AMbuy$0.1106$2.290.00018230.0037810.04823
0xC3f...FD1d
0xd0...70d2