- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 402.91
- Pooled WBNB:
- $2.39
NEAR/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of NEAR token on DEX Baby Swap is $4.62. NEAR price is up 7.68% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $1,733.06. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $59,830,558.80. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,720.41. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,720.41.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 294 in the last 24 hours, 138 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $1,733.06 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.005939, captured at 12:52 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.62 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:25:08 AM | buy | $2.49 | $4.62 | 0.003205 | 0.005944 | 0.5391 | 0x12...2550 | |
| 09/25/2026 | 12:25:08 AM | sell | $10.01 | $4.62 | 0.01286 | 0.005939 | 2.16 | 0xaa...3dc9 | |
| 09/25/2026 | 12:04:31 AM | sell | $3.85 | $4.65 | 0.004956 | 0.005983 | 0.8283 | 0x20...c035 | |
| 09/25/2026 | 12:04:31 AM | buy | $10.11 | $4.66 | 0.01299 | 0.005987 | 2.17 | 0xd5...45d5 | |
| 09/24/2026 | 11:34:34 PM | buy | $4.05 | $4.62 | 0.005214 | 0.005948 | 0.8767 | 0x6a...5f15 | |
| 09/24/2026 | 11:04:09 PM | sell | $3.21 | $4.59 | 0.004141 | 0.005915 | 0.7 | 0x6d...2213 | |
| 09/24/2026 | 10:32:27 PM | buy | $10.04 | $4.6 | 0.01293 | 0.005934 | 2.17 | 0x5a...5ee4 | |
| 09/24/2026 | 10:32:27 PM | sell | $2.67 | $4.6 | 0.003444 | 0.005934 | 0.5803 | 0x75...290f | |
| 09/24/2026 | 10:02:53 PM | sell | $3.9 | $4.58 | 0.005019 | 0.005891 | 0.8519 | 0x5d...77d6 | |
| 09/24/2026 | 10:00:03 PM | sell | $10.01 | $4.6 | 0.01285 | 0.005906 | 2.17 | 0x3c...7a6a | |
| 09/24/2026 | 10:00:03 PM | buy | $4.58 | $4.6 | 0.00589 | 0.005913 | 0.9962 | 0xf5...2624 | |
| 09/24/2026 | 9:49:09 PM | buy | $3.22 | $4.65 | 0.004128 | 0.00597 | 0.6914 | 0x1f...0b29 | |
| 09/24/2026 | 9:49:09 PM | sell | $10 | $4.65 | 0.01283 | 0.005968 | 2.14 | 0x98...3b18 | |
| 09/24/2026 | 9:49:15 PM | buy | $1.74 | $4.64 | 0.002241 | 0.005956 | 0.3762 | 0xe5...618e | |
| 09/24/2026 | 9:49:15 PM | sell | $4.66 | $4.63 | 0.005973 | 0.005936 | 1 | 0xcb...b5da | |
| 09/24/2026 | 9:37:29 PM | sell | $10 | $4.7 | 0.01282 | 0.006032 | 2.12 | 0x74...f97f | |
| 09/24/2026 | 9:27:29 PM | sell | $3.78 | $4.74 | 0.004855 | 0.006077 | 0.7989 | 0x8a...8dd4 | |
| 09/24/2026 | 9:27:29 PM | buy | $10.04 | $4.74 | 0.01287 | 0.006081 | 2.11 | 0x2f...54d9 | |
| 09/24/2026 | 9:18:40 PM | buy | $10.02 | $4.71 | 0.01285 | 0.006043 | 2.12 | 0x60...9786 | |
| 09/24/2026 | 9:18:40 PM | sell | $4.18 | $4.7 | 0.005365 | 0.006038 | 0.8885 | 0xf2...119a |