WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.89
Price
0.002797 WBNB
TVL
$2,198.09
MKT CAP
$24.6M
5m
0%
1h
1.43%
4h
0.36%
24h
10.53%
Share
TXNS
67
Buys
46
Sells
21
Volume
151
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
579.89
Pooled WBNB:
$1.62

NEAR/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of NEAR token on DEX Baby Swap is $1.89. NEAR price is up 10.53% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $151.28. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,565,373.61. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,198.10. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,198.10.

The total transactions of NEAR/WBNB is 67 in the last 24 hours, 46 of which are buy transactions, and 21 are sales transactions.

NEAR/WBNB pool has a trading volume of $151.28 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002797, captured at 2:51 PM UTC.

The price of converting 1 NEAR to USD is $1.89 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20262:27:17 PMbuy$1.23$1.890.0018160.0027970.6492
0xA2E...189E
0x79...3ff8
08/21/20262:24:15 PMbuy$0.1926$1.890.00028430.0027940.1017
0xa03...27c2
0x1e...54a4
08/21/20262:24:15 PMbuy$1.14$1.890.0016950.002790.6074
0xd0E...3042
0x45...e67d
08/21/20262:18:31 PMbuy$1.78$1.890.0026220.0027830.942
0xE66...1398
0x1f...def6
08/21/20261:59:31 PMbuy$2.22$1.880.0032820.0027731.18
0xabb...cd10
0x07...0321
08/21/20261:31:15 PMsell$3.78$1.870.0055930.0027662.02
0x5b2...c477
0x2c...b7df
08/21/20261:24:51 PMsell$1.6$1.880.0023770.0027790.8551
0xE66...1398
0x79...773e
08/21/20261:13:15 PMsell$1.41$1.890.0020890.0027870.7495
0x8f5...10CA
0x22...5819
08/21/20269:51:25 AMsell$3.57$1.90.0052440.00281.87
0x999...0515
0xba...378f
08/21/20269:36:50 AMbuy$2.25$1.910.0033270.0028171.18
0x754...C024
0xf2...4b89
08/21/20269:19:01 AMsell$2.11$1.880.0031340.0028031.11
0x8f5...10CA
0x52...1ef2
08/21/20269:02:41 AMsell$8.12$1.90.012010.0028134.27
0xe1B...F434
0x1f...2c88
08/21/20269:02:41 AMbuy$3.1$1.90.0045870.0028121.63
0x999...0515
0x7f...4098
08/21/20268:13:16 AMsell$2.86$1.920.0042440.0028411.49
0x5Da...6DAe
0xad...f6ef
08/21/20267:50:00 AMbuy$2.41$1.920.0035780.0028541.25
0x3cB...D4Cc
0x64...6985
08/21/20267:48:56 AMbuy$2.23$1.910.003320.0028421.16
0x07c...4A0A
0xd1...0c29
08/21/20267:47:14 AMbuy$2.13$1.890.0031820.0028221.12
0xF63...8e66
0xda...90f6
08/21/20267:47:24 AMbuy$1.61$1.90.0023920.0028320.8447
0xd0E...3042
0x57...7914
08/21/20267:46:39 AMbuy$2.35$1.880.0035180.0028111.25
0xF73...4E14
0x8e...95f9
08/21/20267:46:23 AMbuy$2.58$1.870.0038610.0027981.37
0xB5C...17D5
0x27...2a90