WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.78
Price
0.003277 WBNB
TVL
$1,909.21
MKT CAP
$23.1M
5m
0%
1h
-0.29%
4h
-0.88%
24h
-5.04%
Share
TXNS
57
Buys
28
Sells
29
Volume
45
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
533.77
Pooled WBNB:
$1.75

NEAR/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of NEAR token on DEX Baby Swap is $1.78. NEAR price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $44.74. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $23,122,642.06. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,909.21. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,909.21.

The total transactions of NEAR/WBNB is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.

NEAR/WBNB pool has a trading volume of $44.74 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003277, captured at 9:49 PM UTC.

The price of converting 1 NEAR to USD is $1.78 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20269:19:43 PMsell$0.3788$1.780.00069530.0032770.2121
0x499...d875
0xe8...95d6
06/30/20268:38:08 PMsell$0.5166$1.790.00094620.003280.2884
0xaB1...E2bA
0xea...f75c
06/30/20266:23:49 PMbuy$0.5488$1.80.0010030.0032930.3046
0xA85...941D
0x4b...635f
06/30/20264:42:02 PMbuy$0.7894$1.790.0014440.0032880.4393
0xC70...48bA
0x5c...c2e9
06/30/20264:36:36 PMbuy$0.4996$1.790.00091520.0032840.2786
0x7AF...195b
0x64...60c0
06/30/20264:28:47 PMsell$0.4774$1.780.00087520.003270.2675
0xE66...1398
0xe6...17f7
06/30/20263:09:57 PMsell$1$1.780.0018340.0032760.56
0x574...fa2b
0xe3...5fb0
06/30/20262:38:11 PMbuy$0.7914$1.80.0014460.0032890.4395
0xd0E...3042
0x19...111a
06/30/20262:34:48 PMbuy$0.02783$1.80.000050650.0032870.01541
0xC3f...FD1d
0xdf...60f6
06/30/20262:31:02 PMbuy$0.6283$1.80.0011420.0032840.3478
0xd0E...3042
0x41...dcc8
06/30/20262:22:54 PMbuy$1.03$1.80.0018730.0032790.5713
0xE66...1398
0x7b...448b
06/30/20262:17:05 PMbuy$1.01$1.790.0018560.0032720.5673
0x4Dc...83fb
0x57...7305
06/30/20261:32:17 PMbuy$0.981$1.780.0017970.0032650.5503
0xA2E...189E
0xe1...c425
06/30/20261:30:30 PMbuy$0.1153$1.780.0002110.0032610.0647
0x7AF...195b
0x6f...74c0
06/30/20261:16:32 PMsell$0.3874$1.770.00070910.0032490.2182
0xA14...fa08
0x56...891a
06/30/20261:14:37 PMsell$1.34$1.770.0024660.0032550.7577
0xE66...1398
0xb7...0744
06/30/20261:00:57 PMsell$2.27$1.780.0041760.0032671.27
0xE33...6D81
0xcc...84d7
06/30/202612:47:05 PMsell$0.5325$1.780.00097620.0032770.2978
0xC3f...FD1d
0x98...31b8
06/30/202612:46:31 PMsell$1.14$1.790.0021020.0032830.6403
0xE66...1398
0x02...5eb8
06/30/202612:46:01 PMsell$2.45$1.790.0044960.0032951.36
0x111...Dc71
0xea...ce7b