WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.98
Price
0.00343 WBNB
TVL
$2,079.06
MKT CAP
$25.7M
5m
0%
1h
-0.37%
4h
-3.76%
24h
-3.70%
Share
TXNS
69
Buys
23
Sells
46
Volume
60
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
521.93
Pooled WBNB:
$1.79

NEAR/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of NEAR token on DEX Baby Swap is $1.98. NEAR price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $59.54. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $25,745,594.92. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,079.07. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,079.07.

The total transactions of NEAR/WBNB is 69 in the last 24 hours, 23 of which are buy transactions, and 46 are sales transactions.

NEAR/WBNB pool has a trading volume of $59.54 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.00343, captured at 11:22 PM UTC.

The price of converting 1 NEAR to USD is $1.98 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/202610:41:19 PMsell$0.1832$1.980.00031620.003430.09219
0x8f5...10CA
0x48...708a
07/07/202610:25:58 PMbuy$0.09669$1.990.00016710.0034440.04854
0x7AF...195b
0x7d...8c61
07/07/202610:08:40 PMsell$0.03535$1.980.000061090.003430.01781
0xC3f...FD1d
0x29...3a82
07/07/202610:00:49 PMsell$2.73$1.990.0047050.0034391.36
0x472...1D49
0xb3...fc55
07/07/20269:47:09 PMsell$0.09554$1.990.0001650.0034480.04786
0x7AF...195b
0xcf...715e
07/07/20269:42:53 PMsell$0.2417$1.990.00041790.0034490.1211
0xC3f...FD1d
0x23...05ea
07/07/20268:16:56 PMbuy$0.1077$2.010.00018490.0034640.05339
0xC3f...FD1d
0x3f...7dfb
07/07/20267:20:50 PMsell$0.6036$20.0010390.0034510.301
0xC3f...FD1d
0x7c...5abf
07/07/20267:20:47 PMbuy$0.09848$2.010.00016940.0034670.04887
0xC3f...FD1d
0x7c...f8e8
07/07/20267:14:14 PMsell$1.19$2.010.0020530.0034570.5939
0xBDb...f0d1
0xba...2b6d
07/07/20267:08:00 PMsell$0.6605$2.020.0011310.0034630.3267
0xC3f...FD1d
0x69...5778
07/07/20267:01:11 PMsell$2.32$2.020.0039890.0034731.14
0x6E5...6F74
0x05...b5aa
07/07/20266:59:07 PMsell$1.12$2.020.0019260.0034840.5527
0x7AF...195b
0x4f...91ec
07/07/20266:53:10 PMsell$1.34$2.030.0023120.0034920.6621
0x7AF...195b
0x35...5947
07/07/20266:51:40 PMsell$1.19$2.030.0020540.0035010.5868
0x7AF...195b
0x05...dec5
07/07/20266:50:10 PMsell$1.53$2.040.0026270.003510.7483
0xA2E...189E
0xd3...b3e8
07/07/20266:49:16 PMsell$1.93$2.050.0033040.0035210.9381
0xE66...1398
0xb7...4ed6
07/07/20266:46:52 PMsell$0.4738$2.060.00080960.0035290.2293
0x8f5...10CA
0x6f...f7d5
07/07/20266:29:14 PMsell$0.6572$2.060.0011260.0035330.3187
0xC3f...FD1d
0x9e...86d4
07/07/20265:42:23 PMsell$0.2406$2.070.00041060.0035360.1161
0xd0E...3042
0x46...1cd7