- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 692.7
- Pooled WBNB:
- $1.28
NEAR/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of NEAR token on DEX Baby Swap is $1.72. NEAR price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $291.99. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,621,220.25. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,389.39. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,389.39.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 62 in the last 24 hours, 29 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $291.99 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.00186, captured at 5:44 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.72 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:56:02 PM | sell | $3.03 | $1.72 | 0.003276 | 0.00186 | 1.76 | 0xb9...4dc4 | |
| 01/15/2026 | 3:48:10 PM | sell | $2.16 | $1.73 | 0.002329 | 0.001868 | 1.24 | - | 0xe9...6164 |
| 01/15/2026 | 3:41:03 PM | sell | $3.86 | $1.75 | 0.004128 | 0.001877 | 2.19 | - | 0x12...723f |
| 01/15/2026 | 3:28:40 PM | sell | $1.8 | $1.76 | 0.001922 | 0.001886 | 1.01 | - | 0x1f...ce4c |
| 01/15/2026 | 3:27:44 PM | sell | $1.56 | $1.77 | 0.001668 | 0.001891 | 0.8817 | 0x95...ef38 | |
| 01/15/2026 | 2:50:48 PM | sell | $2.06 | $1.77 | 0.002209 | 0.001897 | 1.16 | - | 0x77...b374 |
| 01/15/2026 | 2:37:36 PM | sell | $1.61 | $1.78 | 0.001729 | 0.001903 | 0.9086 | 0x80...39e4 | |
| 01/15/2026 | 2:29:54 PM | sell | $1.97 | $1.78 | 0.002102 | 0.001908 | 1.1 | 0x93...0029 | |
| 01/15/2026 | 2:07:09 PM | sell | $2.43 | $1.8 | 0.002584 | 0.001915 | 1.34 | 0x6e...521e | |
| 01/15/2026 | 2:03:49 PM | sell | $2.31 | $1.81 | 0.00246 | 0.001923 | 1.27 | - | 0x36...df8f |
| 01/15/2026 | 2:03:26 PM | sell | $3.77 | $1.84 | 0.004005 | 0.001954 | 2.04 | 0xb0...96cb | |
| 01/15/2026 | 2:03:27 PM | buy | $1.4 | $1.83 | 0.001494 | 0.001951 | 0.7659 | 0xb3...0409 | |
| 01/15/2026 | 2:03:29 PM | sell | $4.85 | $1.82 | 0.005155 | 0.001933 | 2.66 | 0x1e...05ce | |
| 01/15/2026 | 2:03:28 PM | sell | $3.75 | $1.83 | 0.003986 | 0.001947 | 2.04 | 0xbf...6ca0 | |
| 01/15/2026 | 2:03:27 PM | sell | $15.11 | $1.81 | 0.01605 | 0.001925 | 8.33 | - | 0x66...88c8 |
| 01/15/2026 | 2:03:27 PM | buy | $2.17 | $1.84 | 0.002307 | 0.001957 | 1.17 | - | 0x91...95fa |
| 01/15/2026 | 2:03:27 PM | buy | $11.61 | $1.81 | 0.01233 | 0.001927 | 6.39 | - | 0x31...c7f7 |
| 01/15/2026 | 2:03:27 PM | buy | $1.17 | $1.83 | 0.001253 | 0.001947 | 0.6435 | - | 0xb3...0409 |
| 01/15/2026 | 2:03:29 PM | buy | $0.265 | $1.82 | 0.0002815 | 0.001934 | 0.1455 | - | 0x93...30f2 |
| 01/15/2026 | 2:03:06 PM | sell | $11.37 | $1.87 | 0.01208 | 0.001991 | 6.06 | 0xc8...d561 |