- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 577.98
- Pooled WBNB:
- $1.63
NEAR/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of NEAR token on DEX Baby Swap is $2.18. NEAR price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $375.74. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $28,261,899.73. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,524.55. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,524.55.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 145 in the last 24 hours, 76 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $375.74 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002822, captured at 9:37 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.18 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 9:16:34 PM | sell | $1.62 | $2.18 | 0.002104 | 0.002822 | 0.7455 | 0x17...c32d | |
| 09/05/2026 | 9:07:20 PM | sell | $1.56 | $2.18 | 0.002022 | 0.002829 | 0.7147 | 0xbb...b716 | |
| 09/05/2026 | 8:56:15 PM | sell | $0.2449 | $2.19 | 0.0003166 | 0.002833 | 0.1117 | 0xe1...5051 | |
| 09/05/2026 | 8:39:49 PM | sell | $1.54 | $2.19 | 0.001992 | 0.002837 | 0.7021 | 0x91...d22a | |
| 09/05/2026 | 7:53:48 PM | sell | $1.47 | $2.2 | 0.0019 | 0.002844 | 0.6681 | 0x7f...f3bd | |
| 09/05/2026 | 7:49:40 PM | sell | $2.44 | $2.22 | 0.003142 | 0.002853 | 1.1 | 0xbb...6b5c | |
| 09/05/2026 | 7:39:15 PM | sell | $2.28 | $2.22 | 0.002946 | 0.002864 | 1.02 | 0x41...f7f7 | |
| 09/05/2026 | 6:31:08 PM | sell | $2.69 | $2.23 | 0.003468 | 0.002875 | 1.2 | 0x3d...9cd2 | |
| 09/05/2026 | 6:29:19 PM | sell | $2.1 | $2.24 | 0.002707 | 0.002886 | 0.9381 | 0x40...fd62 | |
| 09/05/2026 | 6:25:09 PM | sell | $0.8259 | $2.24 | 0.001062 | 0.002892 | 0.3673 | 0x78...4e01 | |
| 09/05/2026 | 6:24:54 PM | sell | $1.66 | $2.26 | 0.002131 | 0.002898 | 0.7354 | 0xf6...4171 | |
| 09/05/2026 | 6:06:00 PM | buy | $2.26 | $2.25 | 0.002917 | 0.002908 | 1 | 0x6c...7e5e | |
| 09/05/2026 | 6:04:46 PM | buy | $2.06 | $2.25 | 0.002647 | 0.002898 | 0.9131 | 0x29...346b | |
| 09/05/2026 | 5:54:09 PM | buy | $4.42 | $2.23 | 0.005712 | 0.002884 | 1.98 | 0xa8...35b0 | |
| 09/05/2026 | 5:50:09 PM | buy | $2.41 | $2.22 | 0.003118 | 0.002871 | 1.08 | 0x0f...0a82 | |
| 09/05/2026 | 5:39:10 PM | buy | $1.97 | $2.21 | 0.002545 | 0.002858 | 0.8905 | 0x22...28f0 | |
| 09/05/2026 | 5:17:21 PM | buy | $2.62 | $2.22 | 0.003364 | 0.002851 | 1.18 | 0xbc...12aa | |
| 09/05/2026 | 5:11:46 PM | buy | $1.67 | $2.2 | 0.002153 | 0.002838 | 0.7586 | 0x41...76f6 | |
| 09/05/2026 | 3:33:56 PM | sell | $3.98 | $2.16 | 0.005204 | 0.002832 | 1.83 | 0x42...e921 | |
| 09/05/2026 | 3:31:46 PM | buy | $0.9698 | $2.19 | 0.001261 | 0.002854 | 0.4421 | 0x5c...e157 |