WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.9
Price
0.00335 WBNB
TVL
$2,014.05
MKT CAP
$24.7M
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
71
Buys
37
Sells
34
Volume
44
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
528.39
Pooled WBNB:
$1.77

NEAR/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of NEAR token on DEX Baby Swap is $1.9. NEAR price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $44.31. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,656,967.69. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,014.06. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,014.06.

The total transactions of NEAR/WBNB is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.

NEAR/WBNB pool has a trading volume of $44.31 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.00335, captured at 1:15 PM UTC.

The price of converting 1 NEAR to USD is $1.9 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/202612:36:41 PMsell$1.05$1.90.0018560.003350.5539
0x695...F122
0xcf...2b15
07/13/202612:36:28 PMsell$0.5642$1.90.0009930.0033560.2958
0xe09...5268
0x15...c634
07/13/20268:08:28 AMbuy$0.68$1.910.0011930.0033690.3542
0x8f5...10CA
0xbe...d4de
07/13/20268:08:00 AMbuy$0.611$1.910.0010720.0033650.3186
0xE66...1398
0xea...e9eb
07/13/20268:07:37 AMbuy$0.3431$1.910.0006020.0033610.179
0xE66...1398
0x5f...5479
07/13/20268:04:26 AMbuy$0.452$1.910.0007930.0033590.236
0xe09...5268
0x7c...0546
07/13/20268:03:02 AMbuy$0.2546$1.910.00044650.0033570.133
0xd26...6406
0x24...d7e3
07/13/20268:03:05 AMsell$0.1048$1.90.00018380.0033440.05496
0x695...F122
0x02...942e
07/13/20268:01:58 AMbuy$0.7439$1.910.0013040.0033540.3888
0x695...F122
0x4e...a3e9
07/13/20267:34:39 AMbuy$0.08683$1.910.00015220.0033510.04541
0x695...F122
0x25...2415
07/13/20267:27:46 AMbuy$1.32$1.90.0023270.0033460.6953
0xe09...5268
0x60...71a4
07/13/20267:24:20 AMbuy$1.44$1.90.0025320.0033370.7586
0xe09...5268
0xa7...f296
07/13/20267:11:33 AMbuy$1.27$1.890.0022460.0033280.675
0xe09...5268
0xeb...8cdb
07/13/20265:56:36 AMbuy$0.3925$1.880.00069070.0033230.2078
0x8f5...10CA
0xce...9117
07/13/20265:51:16 AMbuy$0.296$1.880.00052040.003320.1567
0x8f5...10CA
0xcc...b1b5
07/13/20265:51:16 AMbuy$0.284$1.880.00049940.0033180.1504
0x695...F122
0x31...627d
07/13/20265:50:49 AMbuy$0.07969$1.880.00014010.0033170.04223
0x646...9e80
0xc1...994d
07/13/20265:47:45 AMbuy$0.3998$1.880.00070340.0033160.2121
0x646...6C55
0xc7...9643
07/13/20265:46:19 AMbuy$0.8108$1.880.0014250.0033120.4303
0xE66...1398
0x7f...4a3d
07/13/20265:44:12 AMbuy$0.3107$1.880.00054610.0033080.165
0x8f5...10CA
0x03...338d