WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.73
Price
0.002898 WBNB
TVL
$1,977.23
MKT CAP
$22.5M
5m
0.22%
1h
0.22%
4h
0.11%
24h
-0.72%
Share
TXNS
22
Buys
8
Sells
14
Volume
26
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
569.25
Pooled WBNB:
$1.64

NEAR/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of NEAR token on DEX Baby Swap is $1.73. NEAR price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $25.79. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $22,503,640.82. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,977.23. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,977.23.

The total transactions of NEAR/WBNB is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

NEAR/WBNB pool has a trading volume of $25.79 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002898, captured at 12:40 AM UTC.

The price of converting 1 NEAR to USD is $1.73 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202612:36:04 AMsell$2.57$1.730.0042970.0028981.48
0x0AD...E287
0xc0...c766
08/05/202612:35:33 AMsell$1.5$1.730.0025230.002910.8671
0xDbd...1F6E
0x2d...24c4
08/05/202612:31:24 AMsell$0.8816$1.730.0014830.0029170.5084
0x8f5...10CA
0x27...a9c3
08/04/20269:38:45 PMsell$1.89$1.730.0031980.0029221.09
0x77D...209A
0xba...5fa4
08/04/20267:52:43 PMbuy$1.77$1.740.0029850.002941.01
0x4A9...ECC8
0xf2...8171
08/04/20266:47:29 PMbuy$0.9499$1.740.0015990.0029290.5458
0xFA9...7ccD
0x22...8642
08/04/20263:31:16 PMsell$1.52$1.730.0025760.0029190.8825
0x65d...B882
0x17...1b42
08/04/20263:27:59 PMsell$1.07$1.730.0018180.0029270.6212
0x62a...4069
0x1a...ab7e
08/04/20263:18:42 PMsell$0.2002$1.730.00033760.0029310.1151
0x818...2ee4
0xe4...1a1c
08/04/202612:54:41 PMsell$1.21$1.730.0020480.0029350.6978
0x848...a09B
0x65...3239
08/04/202612:23:02 PMsell$1.13$1.730.001920.0029420.6528
0xE66...1398
0x5d...cc39
08/04/20268:10:28 AMbuy$0.371$1.740.00062930.0029560.2128
0xd0E...3042
0x36...7831
08/04/20267:58:14 AMsell$3.4$1.740.0057650.0029531.95
0x935...A693
0xa3...08ab
08/04/20267:48:42 AMsell$0.1431$1.750.00024220.0029650.0817
0x818...2ee4
0xcc...9de0
08/04/20267:48:43 AMsell$0.1908$1.750.0003230.0029640.1089
0x27d...5c09
0x24...28c3
08/04/20267:43:18 AMsell$0.0572$1.750.000096940.0029660.03268
0x818...2ee4
0x3c...bd72
08/04/20267:21:05 AMsell$1.24$1.750.0021040.0029690.7084
0xA2E...189E
0xfb...e6c6
08/04/20265:58:32 AMbuy$0.801$1.750.0013580.0029830.4552
0xcBc...b200
0x26...4342
08/04/20262:54:29 AMbuy$1.5$1.750.0025450.0029760.8553
0xFb1...63bf
0x6f...337b
08/04/20262:31:51 AMbuy$1.47$1.750.0024970.0029670.8416
0xE66...1398
0xc0...d6c2