- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 703.4
- Pooled WBNB:
- $1.26
NEAR/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of NEAR token on DEX Baby Swap is $1.55. NEAR price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $182.22. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $18,558,364.55. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,182.79. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,182.79.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 64 in the last 24 hours, 43 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $182.22 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.001801, captured at 6:45 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.55 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:49:41 AM | buy | $1.18 | $1.55 | 0.001379 | 0.001801 | 0.766 | 0xd5...ec18 | |
| 12/17/2025 | 2:29:22 AM | buy | $0.7391 | $1.55 | 0.0008541 | 0.001798 | 0.475 | 0x11...f1d3 | |
| 12/17/2025 | 12:28:01 AM | buy | $0.6651 | $1.57 | 0.0007598 | 0.001795 | 0.4231 | 0x86...f58d | |
| 12/16/2025 | 11:16:05 PM | buy | $0.2269 | $1.56 | 0.0002607 | 0.001794 | 0.1453 | 0x00...8485 | |
| 12/16/2025 | 11:04:02 PM | buy | $0.595 | $1.56 | 0.0006803 | 0.001793 | 0.3794 | 0x3c...0132 | |
| 12/16/2025 | 11:03:42 PM | buy | $0.2685 | $1.56 | 0.0003069 | 0.001791 | 0.1713 | 0x91...446c | |
| 12/16/2025 | 11:03:34 PM | buy | $0.3754 | $1.56 | 0.0004292 | 0.00179 | 0.2397 | 0x97...121c | |
| 12/16/2025 | 11:03:28 PM | buy | $0.1745 | $1.56 | 0.0001995 | 0.001789 | 0.1115 | 0xb8...2678 | |
| 12/16/2025 | 11:03:24 PM | buy | $2.48 | $1.56 | 0.002843 | 0.001785 | 1.59 | 0x05...6d99 | |
| 12/16/2025 | 11:03:24 PM | buy | $3.35 | $1.55 | 0.003832 | 0.001775 | 2.15 | 0xe7...ea23 | |
| 12/16/2025 | 11:03:24 PM | sell | $16.29 | $1.56 | 0.01863 | 0.001787 | 10.42 | 0x57...52d0 | |
| 12/16/2025 | 10:25:51 PM | sell | $0.6356 | $1.58 | 0.0007269 | 0.001817 | 0.4 | 0x4b...c505 | |
| 12/16/2025 | 10:22:34 PM | sell | $1.03 | $1.58 | 0.001194 | 0.00182 | 0.6564 | 0xb5...a821 | |
| 12/16/2025 | 10:13:28 PM | sell | $1.2 | $1.59 | 0.001382 | 0.001823 | 0.7577 | 0xbd...b753 | |
| 12/16/2025 | 10:11:13 PM | sell | $1.58 | $1.58 | 0.001825 | 0.001828 | 0.9982 | 0x29...9f6e | |
| 12/16/2025 | 10:03:30 PM | sell | $1.13 | $1.6 | 0.0013 | 0.001832 | 0.7093 | 0xd7...643f | |
| 12/16/2025 | 9:24:26 PM | sell | $1.28 | $1.59 | 0.001485 | 0.001836 | 0.8088 | 0x01...e238 | |
| 12/16/2025 | 8:45:53 PM | buy | $1.95 | $1.6 | 0.002243 | 0.001843 | 1.21 | 0x8e...f16b | |
| 12/16/2025 | 8:39:18 PM | buy | $1.62 | $1.6 | 0.001861 | 0.001837 | 1.01 | 0x2a...8e3d | |
| 12/16/2025 | 8:32:08 PM | buy | $2.36 | $1.59 | 0.002714 | 0.00183 | 1.48 | 0xfa...0a2d |