- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 370.79
- Pooled WBNB:
- $2.64
NEAR/WBNB price stats on BNB Chain
As of October 16, 2026, the current price of NEAR token on DEX Baby Swap is $5.19. NEAR price is up 10.81% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $454.69. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $67,336,315.83. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,859.49. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,859.49.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 96 in the last 24 hours, 31 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $454.69 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.00713, captured at 4:55 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.19 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 4:43:14 AM | sell | $2.14 | $5.19 | 0.002942 | 0.00713 | 0.4126 | 0xfc...8efb | |
| 10/16/2026 | 4:42:05 AM | sell | $2.52 | $5.21 | 0.003469 | 0.007147 | 0.4853 | 0xae...4570 | |
| 10/16/2026 | 3:56:16 AM | buy | $10.02 | $5.22 | 0.01374 | 0.007171 | 1.91 | 0xfc...a3dd | |
| 10/16/2026 | 3:56:16 AM | sell | $3.04 | $5.22 | 0.00418 | 0.007168 | 0.5831 | 0xb9...679e | |
| 10/16/2026 | 3:42:15 AM | sell | $3.15 | $5.16 | 0.00434 | 0.00711 | 0.6104 | 0x02...2ca5 | |
| 10/16/2026 | 3:41:49 AM | sell | $2.51 | $5.18 | 0.003467 | 0.007138 | 0.4856 | 0x76...310a | |
| 10/16/2026 | 3:37:41 AM | sell | $2.78 | $5.19 | 0.003835 | 0.007151 | 0.5362 | 0xf9...291b | |
| 10/16/2026 | 3:36:55 AM | sell | $1.34 | $5.2 | 0.001846 | 0.007166 | 0.2576 | 0xbb...3e5d | |
| 10/16/2026 | 3:36:18 AM | sell | $4.42 | $5.23 | 0.006087 | 0.007195 | 0.846 | 0x45...48a5 | |
| 10/16/2026 | 3:33:11 AM | sell | $3.34 | $5.25 | 0.004595 | 0.007224 | 0.6361 | 0x44...481c | |
| 10/16/2026 | 2:36:25 AM | sell | $4.1 | $5.28 | 0.005635 | 0.007251 | 0.7771 | 0xa7...d882 | |
| 10/16/2026 | 2:35:44 AM | sell | $4.47 | $5.3 | 0.006141 | 0.007283 | 0.8432 | 0x2c...d46b | |
| 10/16/2026 | 2:04:02 AM | sell | $1.21 | $5.31 | 0.001667 | 0.007305 | 0.2282 | 0x2e...602b | |
| 10/16/2026 | 1:56:36 AM | sell | $3.35 | $5.33 | 0.004607 | 0.007322 | 0.6292 | 0xb9...3e3d | |
| 10/16/2026 | 1:38:05 AM | sell | $3 | $5.34 | 0.004124 | 0.007346 | 0.5614 | 0x3f...2569 | |
| 10/16/2026 | 1:16:14 AM | sell | $3.1 | $5.37 | 0.004252 | 0.007369 | 0.577 | 0x57...b117 | |
| 10/16/2026 | 1:16:14 AM | buy | $10.02 | $5.38 | 0.01374 | 0.007372 | 1.86 | 0xbb...5ec0 | |
| 10/16/2026 | 12:54:39 AM | sell | $2.57 | $5.33 | 0.003527 | 0.007315 | 0.4822 | 0x2e...366d | |
| 10/16/2026 | 12:54:39 AM | buy | $10.01 | $5.33 | 0.01373 | 0.007316 | 1.87 | 0x23...6b8d | |
| 10/16/2026 | 12:48:21 AM | buy | $2.07 | $5.3 | 0.002844 | 0.007271 | 0.3911 | 0x0d...2999 |