WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.66
Price
0.002837 WBNB
TVL
$1,917.8
MKT CAP
$21.6M
5m
0%
1h
-0.32%
4h
-1.80%
24h
-1.12%
Share
TXNS
52
Buys
22
Sells
30
Volume
63
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
574.84
Pooled WBNB:
$1.63

NEAR/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of NEAR token on DEX Baby Swap is $1.66. NEAR price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $62.57. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $21,586,559.59. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,917.80. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,917.80.

The total transactions of NEAR/WBNB is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.

NEAR/WBNB pool has a trading volume of $62.57 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002837, captured at 10:14 PM UTC.

The price of converting 1 NEAR to USD is $1.66 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/202610:10:10 PMsell$1.23$1.660.0021040.0028370.7418
0x7F3...3aC7
0xd8...a0aa
07/31/20269:59:44 PMsell$1.14$1.670.0019450.0028440.684
0x2c7...5C39
0x7b...f74b
07/31/20269:57:37 PMsell$0.7897$1.670.0013450.0028520.4716
0xE66...1398
0xa1...14c2
07/31/20269:57:37 PMsell$0.3808$1.670.00064880.0028490.2277
0xeD4...1b91
0x99...86b9
07/31/20268:54:54 PMsell$1.17$1.670.0019990.0028580.6996
0x2c7...5C39
0x3a...e502
07/31/20268:21:20 PMsell$0.7028$1.680.0011930.0028640.4168
0x8f1...D653
0x33...42e2
07/31/20268:06:01 PMsell$1.71$1.690.0029150.0028711.01
0xF3f...0fF5
0x23...3adc
07/31/20267:44:48 PMsell$0.7678$1.690.0013040.0028780.4532
0x436...f989
0xe8...3c21
07/31/20266:54:55 PMsell$0.2749$1.690.00046650.0028810.1618
0x90A...46D0
0x50...0681
07/31/20266:45:05 PMsell$0.3821$1.690.00064910.0028830.225
0x989...175d
0x26...76eb
07/31/20266:45:04 PMsell$0.1592$1.690.00027040.0028850.09373
0xA85...D1C7
0x11...3c1d
07/31/20266:07:35 PMbuy$2.58$1.70.004390.0028891.51
0x433...6C92
0xd0...c2cd
07/31/20265:43:47 PMsell$1.74$1.690.0029590.0028751.02
0xE66...1398
0x11...0e16
07/31/20265:28:30 PMsell$0.3236$1.690.00054970.0028810.1907
0x697...04C1
0x47...fed0
07/31/20265:17:05 PMbuy$1.5$1.690.0025640.0028890.8872
0x2d9...B4b2
0xd2...9e2e
07/31/20265:12:18 PMbuy$1.53$1.690.0026080.0028790.9058
0xf83...a592
0x69...c450
07/31/20265:12:18 PMbuy$0.1722$1.690.00029310.0028840.1016
0xd0E...3042
0x14...f38f
07/31/20264:52:20 PMbuy$1.19$1.680.0020320.0028710.7079
0x8f5...10CA
0xfb...843d
07/31/20264:33:53 PMbuy$2.29$1.670.0039030.0028611.36
0x1f9...257c
0xd7...c6f1
07/31/20264:22:35 PMbuy$0.645$1.670.0010990.0028470.386
0xbc1...CC0E
0x3e...1541