WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$4.19
Price
0.00546 WBNB
TVL
$3,506.97
MKT CAP
$54.3M
5m
1.64%
1h
3.90%
4h
3.19%
24h
18.95%
Share
TXNS
272
Buys
129
Sells
143
Volume
2K
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
417.75
Pooled WBNB:
$2.28

NEAR/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of NEAR token on DEX Baby Swap is $4.19. NEAR price is up 18.95% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $1,540.69. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $54,263,391.34. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,506.98. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,506.98.

The total transactions of NEAR/WBNB is 272 in the last 24 hours, 129 of which are buy transactions, and 143 are sales transactions.

NEAR/WBNB pool has a trading volume of $1,540.69 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.00546, captured at 8:29 PM UTC.

The price of converting 1 NEAR to USD is $4.19 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20268:27:42 PMbuy$10.16$4.190.013250.0054612.42
0xcA0...C056
0xb7...4c6e
09/20/20268:27:42 PMsell$1.53$4.190.0019940.0054660.3648
0x999...0515
0xab...0e87
09/20/20268:27:59 PMsell$0.5095$4.190.0006640.005460.1216
0x8f5...10CA
0x81...149b
09/20/20268:26:34 PMsell$3.44$4.150.0044910.0054190.8288
0x999...0515
0x7d...8f3d
09/20/20268:26:34 PMbuy$10.07$4.150.013120.005422.42
0x18F...9Ca2
0x7a...5146
09/20/20268:22:06 PMsell$1.83$4.120.0023850.005370.444
0xE22...b5B9
0x8a...6f68
09/20/20268:21:33 PMbuy$10.03$4.120.013060.0053692.43
0x73F...735B
0xce...cb6f
09/20/20268:15:42 PMbuy$3.25$4.090.004230.0053280.7938
0xb6D...6FA1
0x1c...9591
09/20/20268:15:42 PMsell$10.01$4.090.013020.0053282.44
0x22e...8444
0x9b...0d3e
09/20/20268:13:59 PMsell$3.17$4.120.0041280.0053680.769
0xe1B...F434
0x74...ce42
09/20/20268:10:08 PMsell$3.47$4.140.0045180.0053890.8384
0x590...FCA6
0xe0...4ee9
09/20/20268:10:08 PMbuy$9.97$4.140.012960.005392.4
0xa20...15e0
0x2f...77cd
09/20/20268:10:03 PMsell$20.36$4.10.026460.005334.96
0xC5F...8490
0xd5...7ef7
09/20/20268:10:03 PMbuy$7.3$4.080.0094890.0053111.78
0x999...0515
0x91...1ff2
09/20/20268:10:03 PMbuy$4.26$4.110.0055480.0053461.03
0x999...0515
0x3c...e146
09/20/20267:56:06 PMsell$2.64$4.160.003430.0054010.6351
0xaAe...226d
0x47...98c6
09/20/20267:56:06 PMbuy$10.02$4.160.0130.0053992.4
0x445...2911
0xf8...6465
09/20/20267:55:00 PMsell$6.34$4.130.0082280.0053671.53
0x999...0515
0xbe...a3f5
09/20/20267:50:26 PMbuy$10.04$4.150.013040.0053972.41
0x123...dD50
0x78...6823
09/20/20267:50:26 PMsell$3.28$4.150.0042670.0053960.7906
0x2CC...3A43
0xd5...6471