WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.38
Price
0.003172 WBNB
TVL
$2,596.4
MKT CAP
$30.8M
5m
0%
1h
-2.18%
4h
-2.44%
24h
8.61%
Share
TXNS
164
Buys
84
Sells
80
Volume
417
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
545.95
Pooled WBNB:
$1.72

NEAR/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of NEAR token on DEX Baby Swap is $2.38. NEAR price is up 8.61% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $416.92. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $30,837,508.62. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,596.40. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,596.40.

The total transactions of NEAR/WBNB is 164 in the last 24 hours, 84 of which are buy transactions, and 80 are sales transactions.

NEAR/WBNB pool has a trading volume of $416.92 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003172, captured at 1:50 AM UTC.

The price of converting 1 NEAR to USD is $2.38 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20261:17:12 AMbuy$0.7363$2.380.00098110.0031720.3092
0x8f5...10CA
0x6b...91b6
09/07/20261:15:51 AMbuy$3.4$2.360.0045460.0031621.43
0x761...b419
0x20...f079
09/07/20261:15:51 AMsell$10.01$2.360.013380.0031664.22
0x22E...f942
0x7c...6b77
09/07/20261:15:12 AMsell$2.27$2.390.0030250.0031930.9474
0x3F6...f7B2
0x71...e208
09/07/20261:09:57 AMsell$1.98$2.40.002640.0032060.8234
0xE66...1398
0x59...3ccb
09/07/202612:54:15 AMsell$1.68$2.410.0022460.0032150.6985
0x8f5...10CA
0x01...dc56
09/07/202612:41:03 AMsell$1.77$2.430.0023440.0032240.7272
0x8f5...10CA
0x06...8cbd
09/07/202612:06:49 AMsell$2.08$2.430.0027720.0032330.8572
0xE66...1398
0x1b...c2e1
09/07/202612:03:45 AMsell$1.4$2.440.0018650.0032420.5753
0xd0E...3042
0xe9...8016
09/06/202611:38:01 PMsell$1.08$2.450.0014330.0032480.4414
0xE66...1398
0x67...bd89
09/06/202611:33:41 PMsell$1.3$2.440.0017340.0032540.533
0xE66...1398
0x15...486b
09/06/202611:32:28 PMsell$1.57$2.460.0020830.0032610.6387
0x8f5...10CA
0xcc...8a24
09/06/202611:20:17 PMsell$1.25$2.460.0016570.0032680.5071
0xd0E...3042
0xf7...e48f
09/06/202611:15:13 PMsell$0.4751$2.450.00063240.0032720.1932
0xFf0...42ED
0xf8...8234
09/06/202611:09:15 PMbuy$0.7761$2.470.0010280.0032850.3129
0xA2E...189E
0xe9...3c6d
09/06/202611:09:15 PMbuy$2.25$2.470.0029820.0032770.9099
0xE66...1398
0xfd...3ab8
09/06/202611:08:04 PMbuy$1.93$2.450.0025770.0032670.7888
0xd0E...3042
0xa4...8242
09/06/202610:29:07 PMbuy$0.7947$2.450.0010570.0032630.3239
0x349...e5eF
0x46...b090
09/06/202610:28:27 PMbuy$1.71$2.430.0022950.0032540.7054
0x8f5...10CA
0xd4...6ec4
09/06/202610:25:55 PMbuy$1.74$2.420.0023320.0032450.7186
0x81f...B214
0xa7...60ce