WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.88
Price
0.002728 WBNB
TVL
$2,219.34
MKT CAP
$24.5M
5m
0%
1h
0%
4h
0.85%
24h
-0.19%
Share
TXNS
98
Buys
57
Sells
41
Volume
251
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
587.04
Pooled WBNB:
$1.6

NEAR/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of NEAR token on DEX Baby Swap is $1.88. NEAR price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $251.41. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,470,826.73. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,219.35. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,219.35.

The total transactions of NEAR/WBNB is 98 in the last 24 hours, 57 of which are buy transactions, and 41 are sales transactions.

NEAR/WBNB pool has a trading volume of $251.41 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002728, captured at 2:56 PM UTC.

The price of converting 1 NEAR to USD is $1.88 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20262:21:16 PMsell$1.85$1.880.0026770.0027280.9812
0xE66...1398
0xde...9ef8
08/22/202612:40:25 PMbuy$1.42$1.90.0020430.002740.7458
0xfE7...F4e3
0x9f...6448
08/22/202612:38:37 PMbuy$0.1809$1.90.000260.0027380.09492
0x754...C024
0x48...4211
08/22/202612:37:26 PMbuy$0.3854$1.90.00055350.0027370.2022
0x619...67E6
0x87...e3f9
08/22/202612:36:03 PMbuy$0.8508$1.90.0012240.0027340.4477
0x5D2...D92f
0xb4...04f9
08/22/202612:14:43 PMbuy$0.4013$1.890.00057660.0027280.2113
0xDda...5588
0x30...1733
08/22/202612:01:20 PMsell$2.11$1.880.0030550.0027211.12
0xe96...D1b5
0xd9...1027
08/22/202612:01:21 PMbuy$0.1424$1.890.00020540.0027270.07533
0x436...A515
0xaa...a064
08/22/202610:54:31 AMsell$1.86$1.880.0026920.0027310.9858
0xE66...1398
0xbb...f41a
08/22/202610:39:18 AMbuy$1.87$1.890.002720.0027420.9921
0xeFB...AFeF
0xa4...e858
08/22/202610:23:27 AMsell$3.03$1.870.0044310.0027341.62
0x5b2...c477
0xfe...d7e2
08/22/202610:12:31 AMbuy$1.42$1.90.0020570.0027490.7484
-
0x13...a3d8
08/22/202610:03:52 AMbuy$1.05$1.90.0015210.0027420.5546
0x9Ea...fC87
0x44...19f0
08/22/202610:03:52 AMbuy$3.48$1.890.0050260.0027311.83
0x9Ea...fC87
0x44...19f0
08/22/202610:03:52 AMsell$9.97$1.890.014370.0027365.25
0xa20...15e0
0xd4...bfff
08/22/202610:01:10 AMsell$1.67$1.920.0024070.0027650.8705
0xA2E...189E
0x1a...88a4
08/22/20268:25:30 AMsell$2.14$1.950.0030430.0027831.09
0xe1B...F434
0x2f...6a89
08/22/20268:22:37 AMsell$2.2$1.960.0031340.0027931.12
0xE66...1398
0xce...4f8e
08/22/20268:04:57 AMsell$3.9$1.980.005530.0028081.96
0x999...0515
0xea...4ae0
08/22/20267:26:26 AMsell$2.08$1.980.0029680.0028231.05
0xBDb...f0d1
0xa0...fa33