WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.9
Price
0.002769 WBNB
TVL
$2,227.61
MKT CAP
$24.7M
5m
0%
1h
0.81%
4h
1.86%
24h
4.65%
Share
TXNS
45
Buys
28
Sells
17
Volume
66
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
583.29
Pooled WBNB:
$1.61

NEAR/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of NEAR token on DEX Baby Swap is $1.9. NEAR price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $66.48. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,733,167.73. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,227.61. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,227.61.

The total transactions of NEAR/WBNB is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.

NEAR/WBNB pool has a trading volume of $66.48 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002769, captured at 11:20 PM UTC.

The price of converting 1 NEAR to USD is $1.9 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/202611:18:40 PMbuy$1.99$1.90.0028860.0027691.04
0x8f5...10CA
0x43...2d59
08/31/202610:57:50 PMbuy$2.39$1.90.0034730.0027611.25
0x754...C024
0x04...ea3e
08/31/202610:57:28 PMbuy$1$1.90.0014510.0027490.5279
0x8f5...10CA
0x5b...a057
08/31/202610:56:13 PMbuy$1.55$1.890.0022490.0027430.8198
0xE66...1398
0x8e...bb4b
08/31/202610:00:31 PMbuy$0.9121$1.880.0013210.0027370.4827
0xE66...1398
0x5d...b81b
08/31/20269:59:50 PMbuy$1.79$1.890.002580.002730.945
0x8f5...10CA
0x16...edf8
08/31/20269:31:11 PMbuy$1.16$1.870.0016940.0027230.622
0xE66...1398
0x99...3db1
08/31/20269:30:27 PMbuy$0.8696$1.880.0012540.0027180.4612
0x8f5...10CA
0x8b...f147
08/31/20268:37:27 PMbuy$1.02$1.870.0014780.0027130.5448
0xd0E...3042
0x78...15f8
08/31/20267:59:25 PMsell$0.1063$1.870.00015310.00270.05669
0xadA...F7CB
0xe3...560c
08/31/20266:24:56 PMbuy$1.4$1.880.0020170.0027080.7447
0xd0E...3042
0x0e...dd89
08/31/20264:15:50 PMsell$2.34$1.860.0033830.00271.25
0x39c...8f90
0x61...0777
08/31/20263:46:57 PMsell$0.5991$1.870.00086610.0027070.3199
0xAa6...5C6C
0xe0...d205
08/31/20263:42:58 PMsell$0.9716$1.860.0014110.0027110.5207
0x8f5...10CA
0x00...212b
08/31/20263:14:50 PMbuy$0.1373$1.880.00019850.0027260.07279
0x4a5...f4c8
0xd0...90ce
08/31/20262:59:25 PMbuy$1.66$1.880.0023990.0027190.8821
0xE66...1398
0xf1...731d
08/31/20262:58:37 PMbuy$1.45$1.870.0021040.0027110.7761
0xE66...1398
0x52...6991
08/31/20262:55:59 PMbuy$1.28$1.870.0018550.0027050.6857
0xE66...1398
0x3e...e1a7
08/31/20262:17:01 PMsell$0.02462$1.840.000035930.0026910.01335
0xA2E...189E
0x69...4cff
08/31/20261:51:06 PMsell$1.58$1.850.0022980.0026950.8526
0x42b...6D77
0x0e...0df8