WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.87
Price
0.002692 WBNB
TVL
$2,222.35
MKT CAP
$24.3M
5m
0%
1h
-0.78%
4h
-1.82%
24h
-3.74%
Share
TXNS
38
Buys
12
Sells
26
Volume
75
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
590.79
Pooled WBNB:
$1.59

NEAR/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of NEAR token on DEX Baby Swap is $1.87. NEAR price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $74.53. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,315,277.25. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,222.35. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,222.35.

The total transactions of NEAR/WBNB is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.

NEAR/WBNB pool has a trading volume of $74.53 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002692, captured at 7:44 PM UTC.

The price of converting 1 NEAR to USD is $1.87 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20267:36:50 PMsell$0.3474$1.870.00049810.0026920.185
0x818...2ee4
0x35...cce6
08/25/20267:06:21 PMsell$1.94$1.890.0027680.0026951.02
0x6ca...213c
0x37...306a
08/25/20265:51:18 PMsell$1.26$1.890.001810.0027050.6691
0xd0E...3042
0xf8...3b72
08/25/20265:20:38 PMsell$0.4333$1.880.00062190.0027060.2297
0x754...C024
0x84...d52c
08/25/20265:20:26 PMsell$0.349$1.880.00050090.0027080.1849
0x754...C024
0xc2...db47
08/25/20265:11:32 PMsell$0.2884$1.90.00041180.0027130.1517
0xA5a...A142
0x49...5571
08/25/20264:21:48 PMsell$2.24$1.90.0032050.0027161.18
0xC68...b111
0x8c...fc3b
08/25/20264:13:03 PMsell$2.32$1.910.0033090.0027271.21
0x1D3...B6f1
0x41...643f
08/25/20263:26:55 PMsell$2.14$1.910.0030610.0027411.11
0xed6...1152
0xb1...687f
08/25/20262:12:10 PMbuy$2.21$1.90.0031970.0027521.16
0xd0E...3042
0x16...15ba
08/25/20261:22:37 PMsell$2.46$1.90.0035460.0027411.29
0xeD5...9bfE
0x7d...e9e0
08/25/20261:22:31 PMsell$2.38$1.910.0034260.0027531.24
0xB5C...a6cC
0xad...182b
08/25/20261:16:58 PMsell$1$1.920.0014420.0027590.5227
0x354...4A11
0xc8...c6cd
08/25/202612:38:18 PMsell$2.61$1.930.0037470.002771.35
0x6A4...217c
0xd9...bfce
08/25/202612:28:54 PMbuy$4.49$1.930.0064470.002782.31
0xF33...11C5
0x96...5835
08/25/202612:17:34 PMbuy$2.26$1.920.0032520.002761.17
0xAF6...dA59
0x6b...8b5e
08/25/202611:16:55 AMbuy$0.6962$1.920.0009930.0027440.3617
0xFaa...6535
0x69...ac73
08/25/202610:51:06 AMbuy$2.09$1.910.0029940.0027381.09
0x7d3...65f2
0xc2...e7fd
08/25/20269:24:07 AMbuy$1.84$1.930.0026230.0027450.9557
0xE66...1398
0x45...3b3c
08/25/20266:50:06 AMsell$2.27$1.960.0031870.0027541.15
0xF63...8e66
0xce...071d