WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.61
Price
0.002683 WBNB
TVL
$1,915.4
MKT CAP
$21M
5m
0%
1h
0%
4h
-0.04%
24h
0.55%
Share
TXNS
25
Buys
11
Sells
14
Volume
40
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
591.82
Pooled WBNB:
$1.58

NEAR/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of NEAR token on DEX Baby Swap is $1.61. NEAR price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $40.18. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,962,919.80. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,915.40. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,915.40.

The total transactions of NEAR/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

NEAR/WBNB pool has a trading volume of $40.18 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002683, captured at 12:17 PM UTC.

The price of converting 1 NEAR to USD is $1.61 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/202611:33:10 AMbuy$1.58$1.610.0026310.0026830.9806
0xE66...1398
0x6c...dba8
08/19/20269:11:15 AMsell$1.7$1.610.0028320.0026731.05
0xE66...1398
0x11...a35e
08/19/20268:26:34 AMsell$0.7205$1.610.0011960.0026790.4465
0xaAe...226d
0xad...6ab0
08/19/20267:57:38 AMbuy$1.99$1.610.0033110.0026891.23
0xa88...78f8
0x94...1a0b
08/19/20266:56:14 AMbuy$2.79$1.610.0046410.0026731.73
0x999...0515
0xd2...a805
08/19/20266:40:30 AMbuy$2.06$1.60.0034330.0026591.29
0xaAe...226d
0x3c...e20f
08/19/20265:57:21 AMbuy$0.2795$1.590.00046470.0026530.1751
0x448...570f
0x26...7837
08/19/20263:20:29 AMbuy$3.33$1.590.0055310.0026452.09
0xB23...DD39
0xd8...e377
08/19/20262:51:02 AMbuy$0.9357$1.580.0015540.0026310.5906
0x8f5...10CA
0x1d...abce
08/19/20261:47:50 AMbuy$2.09$1.580.0034750.0026231.32
0xAF6...dA59
0x31...84f4
08/19/202612:37:16 AMsell$0.8962$1.570.0014830.0026090.5686
0xE66...1398
0xd7...5200
08/19/202612:19:30 AMsell$0.8657$1.570.0014350.0026140.549
0x07C...0C45
0x51...e66d
08/19/202612:06:25 AMsell$3.71$1.580.0061530.0026262.34
0xF3f...0fF5
0x5d...7770
08/19/202612:04:35 AMsell$1.14$1.590.0019060.002640.7219
0x8f5...10CA
0xfb...4796
08/18/20269:44:00 PMsell$1.87$1.590.0031150.0026461.17
0xa7d...bb37
0xb9...d5ce
08/18/20269:07:41 PMsell$0.8904$1.60.0014760.0026560.5558
0x1AF...6423
0xdd...cc10
08/18/20268:45:22 PMsell$0.9117$1.60.0015120.0026610.5683
0xE66...1398
0x41...63f4
08/18/20265:24:17 PMsell$1.95$1.60.0032480.0026661.21
0x051...BA88
0xb1...e72b
08/18/20264:40:15 PMsell$2.36$1.610.0039120.0026781.46
0x73e...875A
0x70...4351
08/18/20264:35:34 PMsell$1.1$1.620.0018240.0026910.6779
0xed6...1152
0xf3...eb66