WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.03
Price
0.003374 WBNB
TVL
$2,139.7
MKT CAP
$26.4M
5m
0%
1h
1.76%
4h
0.47%
24h
9.41%
Share
TXNS
220
Buys
125
Sells
95
Volume
264
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
524.78
Pooled WBNB:
$1.77

NEAR/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of NEAR token on DEX Baby Swap is $2.03. NEAR price is up 9.41% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $263.88. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,395,921.50. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,139.70. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,139.70.

The total transactions of NEAR/WBNB is 220 in the last 24 hours, 125 of which are buy transactions, and 95 are sales transactions.

NEAR/WBNB pool has a trading volume of $263.88 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003374, captured at 10:58 PM UTC.

The price of converting 1 NEAR to USD is $2.03 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202610:55:13 PMsell$1.95$2.030.0032410.0033740.9605
0x7d1...61AD
0x5d...b84a
06/07/202610:33:30 PMsell$0.6086$2.030.0010090.0033830.2984
0xC3f...FD1d
0x00...a45d
06/07/202610:31:06 PMsell$3.3$2.040.0054740.0033951.61
0x91d...ab56
0x38...2722
06/07/202610:24:24 PMsell$2.23$2.050.003710.0034131.08
0x1F9...Fc7e
0xd6...e2c1
06/07/202610:22:43 PMsell$1.39$2.060.0023120.0034240.6751
0x5ba...eD10
0xea...343c
06/07/202610:15:37 PMbuy$2.13$2.090.0035090.0034361.02
0x085...8FCa
0x23...2ec4
06/07/202610:15:31 PMbuy$1.19$2.080.001970.0034250.5752
0x1f7...2FB5
0x75...6c3e
06/07/202610:13:23 PMbuy$2.79$2.040.0046620.0034121.36
0x222...3977
0xdb...ec41
06/07/202610:13:05 PMbuy$1.04$2.030.0017570.00340.5167
0x7AF...195b
0xd2...ab36
06/07/202610:11:18 PMbuy$2.28$2.010.0038340.0033891.13
0x626...e7a1
0x79...8441
06/07/202610:09:00 PMbuy$1.3$20.0021860.0033780.6472
0x7AF...195b
0x8e...d2ca
06/07/202610:08:42 PMbuy$1.05$20.001770.003370.5252
0xA85...941D
0x62...bbb2
06/07/202610:08:01 PMbuy$0.956$1.990.0016080.0033640.4781
0x7AF...195b
0x2c...e83e
06/07/20269:47:43 PMsell$1.55$1.980.0026190.0033520.7811
0x8f5...10CA
0x98...57b6
06/07/20269:21:04 PMsell$0.775$1.990.0013050.003360.3885
0x6c9...0ab0
0xb5...a546
06/07/20269:13:57 PMsell$1.44$20.0024270.0033670.7208
0xC3f...FD1d
0x26...0dfa
06/07/20268:29:14 PMsell$0.01883$1.990.000031780.0033720.009427
0xB5C...7fA2
0x60...3335
06/07/20268:29:13 PMbuy$0.146$20.00024640.0033850.07279
0xC3f...FD1d
0xd0...d1b6
06/07/20268:26:15 PMbuy$1.01$20.0017080.0033810.5052
0xC3f...FD1d
0x5a...3c6c
06/07/20268:18:34 PMbuy$1.03$1.990.0017450.0033740.5171
0xC3f...FD1d
0x06...8525