WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.37
Price
0.003217 WBNB
TVL
$2,578.83
MKT CAP
$30.8M
5m
0%
1h
-0.73%
4h
0.80%
24h
-3.58%
Share
TXNS
144
Buys
53
Sells
91
Volume
477
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
542.84
Pooled WBNB:
$1.74

NEAR/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of NEAR token on DEX Baby Swap is $2.37. NEAR price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $476.59. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $30,788,981.55. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,578.83. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,578.83.

The total transactions of NEAR/WBNB is 144 in the last 24 hours, 53 of which are buy transactions, and 91 are sales transactions.

NEAR/WBNB pool has a trading volume of $476.59 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003217, captured at 11:41 AM UTC.

The price of converting 1 NEAR to USD is $2.37 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/202610:46:39 AMsell$10.01$2.370.013540.0032174.21
0xc46...D71E
0xb0...e57e
09/12/202610:46:39 AMbuy$3.11$2.370.0042080.0032121.3
0x999...0515
0x9d...7124
09/12/202610:32:04 AMsell$1.7$2.390.0023110.0032460.7118
0xE66...1398
0x6b...ccaf
09/12/202610:32:01 AMbuy$5.4$2.390.0073230.003252.25
0x580...b7f1
0xe1...1f94
09/12/20268:24:47 AMbuy$4.86$2.360.0066480.0032332.05
0x83B...f1E3
0xb1...05a1
09/12/20268:24:55 AMsell$0.5598$2.360.0007650.0032250.2372
0x8f5...10CA
0x60...97ad
09/12/20268:24:48 AMsell$0.561$2.360.00076660.0032270.2375
0xE66...1398
0xff...2d62
09/12/20267:21:41 AMbuy$0.8732$2.350.001190.0032150.3702
0xA2E...189E
0x1c...7a3e
09/12/20266:25:42 AMbuy$1.02$2.350.0014050.003210.4377
0xE66...1398
0x48...c8f6
09/12/20265:13:09 AMsell$1.23$2.350.0016830.0031980.5263
0xE66...1398
0x3c...ece6
09/12/20264:53:42 AMsell$1.74$2.350.0023740.0032050.7406
0x8f5...10CA
0xed...6930
09/12/20264:44:14 AMsell$2.45$2.360.0033440.0032161.03
0x8f5...10CA
0x47...712f
09/12/20264:18:48 AMsell$1.16$2.360.0015930.0032250.4941
0xd0E...3042
0xbb...2d1e
09/12/20263:02:43 AMsell$1.45$2.360.0019850.0032320.6142
0xd0E...3042
0x25...82b9
09/12/20262:38:25 AMbuy$2.17$2.360.0029780.0032430.9184
0xE66...1398
0x5c...a97f
09/12/20262:37:14 AMbuy$0.7909$2.360.0010830.0032350.3347
0x8f5...10CA
0xd7...5599
09/12/202612:52:32 AMsell$1$2.340.0013790.0032230.4279
0xE66...1398
0x63...152f
09/12/202612:11:10 AMbuy$0.1888$2.350.00025990.0032380.08025
0xd0E...3042
0xce...6069
09/12/202612:10:24 AMbuy$0.6538$2.350.00089990.0032360.278
0x8f5...10CA
0xec...cdb2
09/12/202612:10:10 AMsell$10.01$2.340.013780.0032244.27
0x1d1...370f
0xd5...7eca