WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$4.38
Price
0.006216 WBNB
TVL
$3,496.94
MKT CAP
$56.8M
5m
0%
1h
0%
4h
-0.73%
24h
1.34%
Share
TXNS
25
Buys
12
Sells
13
Volume
102
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
398.78
Pooled WBNB:
$2.47

NEAR/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of NEAR token on DEX Baby Swap is $4.38. NEAR price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $101.71. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $56,808,528.33. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,496.95. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,496.95.

The total transactions of NEAR/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

NEAR/WBNB pool has a trading volume of $101.71 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.006216, captured at 6:15 AM UTC.

The price of converting 1 NEAR to USD is $4.38 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20265:46:36 AMsell$4.38$4.380.0062180.0062161
0x208...fD94
0x8c...3b27
11/01/20264:14:52 AMsell$6$4.390.0085250.0062461.36
0x3E4...17dE
0x5e...4728
11/01/20264:14:52 AMbuy$0.8765$4.40.0012450.0062590.1989
0x01E...24B0
0x41...07ad
11/01/20263:41:10 AMbuy$1.95$4.420.002770.0062890.4404
0xFEE...0ba9
0xfa...00cd
11/01/20263:36:22 AMsell$10.16$4.410.014440.0062782.3
0x498...0f83
0x0a...4758
11/01/20263:36:22 AMbuy$1.67$4.410.0023850.0062730.3802
0x9Ac...B5A1
0xe9...2d73
11/01/20261:32:26 AMbuy$4.99$4.450.0071010.0063221.12
0x0cF...35be
0xf2...c751
10/31/202611:20:34 PMsell$4.42$4.420.0062950.0062951
0x532...8E97
0x62...cb00
10/31/202610:03:28 PMbuy$3.91$4.440.0055670.0063220.8805
0x208...fD94
0x2f...a0d1
10/31/20268:10:06 PMsell$3.08$4.440.0043640.0062940.6933
0x532...8E97
0x80...effd
10/31/20267:17:23 PMsell$6$4.470.0084970.0063261.34
0x3E4...17dE
0xb4...8efe
10/31/20267:10:30 PMsell$3.58$4.50.005060.0063610.7955
0x42A...8dbc
0xab...e17a
10/31/20266:33:17 PMsell$9.95$4.50.014090.0063822.2
0x168...582C
0x59...90fb
10/31/20266:33:17 PMbuy$3.8$4.510.0053780.0063850.8423
0xF3f...0fF5
0x7d...f53c
10/31/20266:22:01 PMsell$0.2025$4.530.00028640.0064190.04461
0xF73...4E14
0xaf...50c8
10/31/20266:22:01 PMbuy$5.5$4.540.0077820.0064251.21
0x532...8E97
0xee...7049
10/31/20264:55:43 PMbuy$5.04$4.510.0071490.0063941.11
0x17e...b036
0x47...c58b
10/31/20263:41:58 PMsell$0.03422$4.40.000048490.0062460.007762
0x6D0...CeeF
0xe5...d552
10/31/20263:41:58 PMsell$4.76$4.420.0067520.0062631.07
0x6D0...CeeF
0xe5...d552
10/31/20262:31:14 PMbuy$5.61$4.420.0079850.0062851.27
0x70e...120B
0xc0...96c9