- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 590
- Pooled WBNB:
- $1.59
NEAR/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of NEAR token on DEX Baby Swap is $1.92. NEAR price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $107.77. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,911,506.27. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,272.14. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,272.14.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $107.77 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002702, captured at 8:33 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.92 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 7:49:58 PM | sell | $1.18 | $1.92 | 0.001664 | 0.002702 | 0.616 | 0x48...ed79 | |
| 08/27/2026 | 6:58:57 PM | buy | $2.19 | $1.92 | 0.003082 | 0.002713 | 1.13 | 0xad...61bf | |
| 08/27/2026 | 6:52:10 PM | buy | $1.74 | $1.91 | 0.00247 | 0.002701 | 0.9144 | 0xa0...c292 | |
| 08/27/2026 | 6:16:11 PM | sell | $2.49 | $1.9 | 0.00352 | 0.002689 | 1.3 | 0xee...ec26 | |
| 08/27/2026 | 4:56:34 PM | buy | $0.1398 | $1.93 | 0.000196 | 0.002708 | 0.07237 | 0x28...1731 | |
| 08/27/2026 | 4:49:02 PM | buy | $1 | $1.92 | 0.001409 | 0.002708 | 0.5204 | 0x1c...224d | |
| 08/27/2026 | 4:07:25 PM | sell | $1.71 | $1.91 | 0.002409 | 0.002696 | 0.8935 | 0x8b...e1d2 | |
| 08/27/2026 | 1:32:05 PM | buy | $2.22 | $1.9 | 0.003161 | 0.002698 | 1.17 | 0x78...9c96 | |
| 08/27/2026 | 1:02:44 PM | sell | $0.4949 | $1.89 | 0.0007015 | 0.002683 | 0.2613 | 0xf9...c13d | |
| 08/27/2026 | 1:01:58 PM | buy | $3.47 | $1.89 | 0.00493 | 0.00269 | 1.83 | 0x62...5312 | |
| 08/27/2026 | 12:32:00 PM | buy | $1.19 | $1.88 | 0.001694 | 0.002676 | 0.633 | 0xa7...c4af | |
| 08/27/2026 | 12:28:24 PM | buy | $1.75 | $1.89 | 0.002474 | 0.002669 | 0.9269 | 0xbe...821f | |
| 08/27/2026 | 12:25:00 PM | buy | $3.42 | $1.87 | 0.004845 | 0.002656 | 1.82 | 0x92...be50 | |
| 08/27/2026 | 12:25:00 PM | sell | $7.54 | $1.87 | 0.01068 | 0.002656 | 4.02 | 0xc8...9cd9 | |
| 08/27/2026 | 11:55:01 AM | sell | $1.45 | $1.88 | 0.002065 | 0.002677 | 0.7715 | 0x5e...aff1 | |
| 08/27/2026 | 10:38:16 AM | sell | $3.01 | $1.9 | 0.004254 | 0.002688 | 1.58 | 0x30...aa68 | |
| 08/27/2026 | 10:28:52 AM | sell | $2.11 | $1.91 | 0.002982 | 0.0027 | 1.1 | 0x68...043a | |
| 08/27/2026 | 9:35:13 AM | sell | $2.84 | $1.93 | 0.004 | 0.002712 | 1.47 | 0x6e...52ad | |
| 08/27/2026 | 8:43:35 AM | sell | $2.89 | $1.93 | 0.004083 | 0.002726 | 1.49 | 0x48...64ef | |
| 08/27/2026 | 8:43:35 AM | sell | $1.17 | $1.94 | 0.001655 | 0.002735 | 0.6049 | 0x4b...9d02 |