WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.89
Price
0.003253 WBNB
TVL
$2,028.87
MKT CAP
$24.5M
5m
0%
1h
-0.33%
4h
0.37%
24h
-0.46%
Share
TXNS
19
Buys
10
Sells
9
Volume
13
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
536.32
Pooled WBNB:
$1.74

NEAR/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of NEAR token on DEX Baby Swap is $1.89. NEAR price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $12.87. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,479,303.15. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,028.87. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,028.87.

The total transactions of NEAR/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

NEAR/WBNB pool has a trading volume of $12.87 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003253, captured at 1:07 PM UTC.

The price of converting 1 NEAR to USD is $1.89 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202612:07:33 PMsell$2.41$1.890.0041550.0032531.27
0x2Cf...CE9b
0x46...0b47
07/12/202611:46:31 AMsell$1.44$1.890.0024860.0032690.7606
0xd26...6406
0xf1...8e54
07/12/20268:19:53 AMbuy$0.3474$1.880.00060620.0032850.1845
0x8f5...10CA
0xc7...5087
07/12/20266:19:25 AMbuy$0.2643$1.870.00046270.0032830.1409
0xd26...6406
0x1d...afce
07/12/20264:34:03 AMbuy$0.08035$1.880.00013990.0032820.04262
0x128...E293
0x0c...4717
07/12/20261:40:59 AMbuy$0.4863$1.880.00084790.003280.2584
0xd0E...3042
0xc2...a95f
07/12/20261:32:54 AMbuy$0.5096$1.870.0008890.0032770.2712
0xE66...1398
0x99...c897
07/12/20261:28:39 AMbuy$0.8591$1.870.0014990.0032730.4582
0xabb...cd10
0x65...3860
07/11/202611:31:42 PMsell$0.6338$1.870.0011010.0032590.3378
0xe09...5268
0xba...3e27
07/11/202611:31:30 PMsell$0.3238$1.870.00056220.0032620.1723
0x695...F122
0x34...5c91
07/11/202611:26:12 PMsell$0.8674$1.880.0015030.0032660.4602
0xe09...5268
0x16...8b6f
07/11/202611:20:39 PMsell$0.7341$1.890.0012690.0032710.3879
0x695...F122
0xa8...22e9
07/11/20269:51:33 PMbuy$0.3293$1.90.00056660.0032850.1724
0xE66...1398
0xed...a6c1
07/11/20267:17:13 PMsell$0.3999$1.90.00068810.0032720.2102
0x88a...eE70
0x32...c8c5
07/11/20265:08:11 PMsell$0.2842$1.890.000490.0032750.1496
0xf48...29Aa
0x88...947b
07/11/20264:16:33 PMsell$0.6004$1.90.0010350.0032770.3158
0xa67...3FBb
0x09...6737
07/11/20262:33:31 PMbuy$1.83$1.910.0031490.0032870.9582
0xe1B...F434
0xa9...adc2
07/11/20262:32:02 PMbuy$0.109$1.910.00018730.003280.05708
0x695...F122
0x9a...0b0a
07/11/202612:30:48 PMbuy$0.3474$1.890.00060.0032790.1829
0xabb...cd10
0x76...20cf
07/11/20269:58:26 AMbuy$0.2291$1.890.00039650.0032770.1209
0x4c6...BA60
0x74...bf22