- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 507.27
- Pooled WBNB:
- $1.86
NEAR/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of NEAR token on DEX Baby Swap is $2.67. NEAR price is up 14.06% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $345.70. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $34,635,346.14. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,711.87. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,711.87.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 158 in the last 24 hours, 89 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $345.70 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003687, captured at 5:01 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.67 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 4:49:18 AM | buy | $1.92 | $2.67 | 0.002655 | 0.003687 | 0.72 | 0x36...5cb6 | |
| 09/17/2026 | 4:33:00 AM | sell | $2.16 | $2.65 | 0.002988 | 0.003673 | 0.8135 | 0x8e...8669 | |
| 09/17/2026 | 4:22:29 AM | sell | $0.4207 | $2.66 | 0.000581 | 0.00368 | 0.1578 | 0x0a...227c | |
| 09/17/2026 | 4:22:29 AM | sell | $0.829 | $2.66 | 0.001144 | 0.003683 | 0.3107 | 0x40...9630 | |
| 09/17/2026 | 4:15:07 AM | sell | $3.91 | $2.67 | 0.005406 | 0.003693 | 1.46 | 0xa7...6451 | |
| 09/17/2026 | 4:14:07 AM | sell | $1.2 | $2.68 | 0.00166 | 0.00371 | 0.4473 | 0x6d...04b6 | |
| 09/17/2026 | 4:02:46 AM | sell | $1.09 | $2.69 | 0.001502 | 0.003717 | 0.4043 | 0xfc...ee78 | |
| 09/17/2026 | 4:01:02 AM | sell | $1.52 | $2.7 | 0.002095 | 0.003724 | 0.5626 | 0x4a...8607 | |
| 09/17/2026 | 4:00:38 AM | buy | $4.2 | $2.7 | 0.00579 | 0.003731 | 1.55 | 0x74...a2ba | |
| 09/17/2026 | 3:38:22 AM | buy | $1.48 | $2.69 | 0.002048 | 0.003716 | 0.5513 | 0x50...2346 | |
| 09/17/2026 | 3:33:51 AM | sell | $1.59 | $2.68 | 0.002198 | 0.003701 | 0.5937 | 0xd8...04e2 | |
| 09/17/2026 | 3:33:48 AM | buy | $10.09 | $2.69 | 0.01388 | 0.003713 | 3.74 | 0x41...3d18 | |
| 09/17/2026 | 3:33:48 AM | sell | $3.59 | $2.69 | 0.004945 | 0.003715 | 1.33 | 0xe8...c083 | |
| 09/17/2026 | 3:32:08 AM | buy | $1.35 | $2.67 | 0.001867 | 0.003682 | 0.5071 | 0xf5...e093 | |
| 09/17/2026 | 3:32:07 AM | buy | $1.22 | $2.66 | 0.001681 | 0.003675 | 0.4576 | 0x48...c0cf | |
| 09/17/2026 | 3:30:43 AM | buy | $2.24 | $2.66 | 0.003089 | 0.003665 | 0.8427 | 0xc2...2615 | |
| 09/17/2026 | 3:23:09 AM | buy | $1.47 | $2.65 | 0.002026 | 0.003655 | 0.5544 | 0xd3...5b09 | |
| 09/17/2026 | 2:53:29 AM | buy | $0.5904 | $2.64 | 0.0008151 | 0.003649 | 0.2233 | 0xc2...82e3 | |
| 09/17/2026 | 2:44:45 AM | buy | $2.31 | $2.64 | 0.003191 | 0.003642 | 0.8763 | 0xb5...e7da | |
| 09/17/2026 | 2:44:14 AM | buy | $1.98 | $2.63 | 0.002743 | 0.00363 | 0.7555 | 0x8e...91f6 |