WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.61
Price
0.002664 WBNB
TVL
$1,920.97
MKT CAP
$21M
5m
0%
1h
0%
4h
0%
24h
-2.39%
Share
TXNS
14
Buys
6
Sells
8
Volume
21
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
594.25
Pooled WBNB:
$1.58

NEAR/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of NEAR token on DEX Baby Swap is $1.61. NEAR price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $21.26. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,963,903.17. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,920.98. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,920.98.

The total transactions of NEAR/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

NEAR/WBNB pool has a trading volume of $21.26 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002664, captured at 10:41 AM UTC.

The price of converting 1 NEAR to USD is $1.61 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202612:24:56 AMbuy$0.4193$1.610.00069010.0026640.259
0xCfb...0701
0xcb...b510
08/16/202612:13:12 AMsell$3.74$1.610.0061590.0026622.31
0x70e...20dD
0x40...3a53
08/15/202611:38:54 PMsell$0.388$1.620.00063860.0026740.2388
0x818...2ee4
0x27...6af2
08/15/20268:23:57 PMsell$0.5151$1.630.00084320.0026760.315
0x436...f989
0x4d...9392
08/15/20264:30:24 PMbuy$1.8$1.640.0029440.0026861.09
0x592...73cd
0x9f...487f
08/15/20264:14:41 PMbuy$0.9437$1.630.0015430.0026760.5765
0xd0E...3042
0x34...721c
08/15/20264:08:34 PMbuy$0.215$1.630.00035160.0026730.1315
0x78E...f2D5
0xaf...94b3
08/15/20262:59:04 PMbuy$0.04819$1.630.000078920.0026750.0295
0xbB8...51D9
0x67...2a56
08/15/20262:46:49 PMsell$2.67$1.620.0043930.0026681.64
0xB5C...a6cC
0xa4...24bb
08/15/20268:59:49 AMsell$1.68$1.630.0027670.0026811.03
0x8f5...10CA
0x64...6eda
08/15/20264:37:46 AMsell$3.27$1.640.0053540.0026941.98
0x30f...1027
0xbc...f7a7
08/15/20263:59:26 AMsell$1.07$1.650.0017550.0027060.6484
0xE66...1398
0x66...b11d
08/15/20263:21:36 AMsell$1.92$1.650.0031550.0027151.16
0xE66...1398
0x0f...d7b3
08/15/20263:00:15 AMbuy$2.55$1.650.0041910.0027241.53
0xA61...545F
0x98...2417
08/15/202612:17:42 AMbuy$3.32$1.640.0054670.0027072.01
0xBF2...5950
0x47...a9e1
08/15/202612:00:32 AMbuy$2.02$1.630.0033240.0026931.23
0xB5C...2CB0
0x03...d5bf
08/14/202611:46:01 PMbuy$1.8$1.630.0029680.0026851.1
0xC83...485B
0x58...e926
08/14/202611:40:21 PMsell$0.0133$1.620.000021880.0026660.008207
0xe96...D1b5
0x8f...7da7
08/14/202611:40:20 PMbuy$0.8556$1.620.0014070.0026750.5263
0xd0E...3042
0xf6...44f1
08/14/202610:20:17 PMsell$0.8873$1.610.0014610.0026640.5486
0x56c...8a8B
0x34...a06a