- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 661.98
- Pooled WBNB:
- $1.34
NEAR/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of NEAR token on DEX Baby Swap is $1.82. NEAR price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $116.12. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $21,778,419.70. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,408.84. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,408.84.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $116.12 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002029, captured at 8:54 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.82 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:29:53 AM | buy | $0.3995 | $1.82 | 0.0004449 | 0.002029 | 0.2192 | 0xc7...486a | |
| 12/03/2025 | 6:17:21 AM | sell | $3.44 | $1.83 | 0.003802 | 0.002026 | 1.87 | 0x40...b441 | |
| 12/03/2025 | 4:35:42 AM | sell | $2.88 | $1.81 | 0.003244 | 0.002037 | 1.59 | 0xb5...235a | |
| 12/03/2025 | 4:25:39 AM | sell | $2.35 | $1.82 | 0.002635 | 0.002046 | 1.28 | 0xe9...8cdc | |
| 12/03/2025 | 3:08:06 AM | buy | $4.86 | $1.81 | 0.005505 | 0.00205 | 2.68 | 0xda...85c7 | |
| 12/03/2025 | 1:21:52 AM | sell | $1.39 | $1.78 | 0.001582 | 0.002035 | 0.7771 | 0x5e...ef26 | |
| 12/03/2025 | 1:03:01 AM | sell | $0.9344 | $1.78 | 0.001068 | 0.002039 | 0.5236 | 0xf2...a14d | |
| 12/03/2025 | 12:41:52 AM | sell | $3.4 | $1.79 | 0.003881 | 0.002047 | 1.89 | 0x3c...0f46 | |
| 12/02/2025 | 10:51:32 PM | buy | $1.47 | $1.8 | 0.001683 | 0.002058 | 0.8176 | 0x2c...6315 | |
| 12/02/2025 | 9:09:19 PM | sell | $2.2 | $1.8 | 0.002513 | 0.002051 | 1.22 | 0x08...ed7f | |
| 12/02/2025 | 7:56:08 PM | sell | $2.09 | $1.81 | 0.002382 | 0.002059 | 1.15 | 0x4b...a346 | |
| 12/02/2025 | 7:11:49 PM | sell | $0.8313 | $1.81 | 0.0009456 | 0.002064 | 0.458 | 0xf4...9af2 | |
| 12/02/2025 | 5:53:49 PM | buy | $3.01 | $1.81 | 0.003447 | 0.002068 | 1.66 | 0x4a...9855 | |
| 12/02/2025 | 5:41:13 PM | buy | $2.31 | $1.8 | 0.00264 | 0.002059 | 1.28 | 0x84...6417 | |
| 12/02/2025 | 5:29:58 PM | buy | $1.51 | $1.8 | 0.001723 | 0.002052 | 0.8395 | 0xd1...8110 | |
| 12/02/2025 | 5:27:29 PM | sell | $14.96 | $1.79 | 0.01705 | 0.002044 | 8.33 | 0x23...029c | |
| 12/02/2025 | 5:27:30 PM | buy | $2.92 | $1.79 | 0.003337 | 0.002045 | 1.63 | 0x6a...acc4 | |
| 12/02/2025 | 5:27:30 PM | buy | $3.77 | $1.78 | 0.004302 | 0.002034 | 2.11 | 0x08...69d2 | |
| 12/02/2025 | 5:11:39 PM | sell | $1.95 | $1.8 | 0.00225 | 0.002074 | 1.08 | 0xbd...acc4 | |
| 12/02/2025 | 3:43:50 PM | buy | $4.15 | $1.81 | 0.004751 | 0.002078 | 2.28 | 0x6a...c269 |