WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$4.67
Price
0.006312 WBNB
TVL
$3,696.66
MKT CAP
$60.5M
5m
0%
1h
0%
4h
1.29%
24h
-6.06%
Share
TXNS
60
Buys
33
Sells
27
Volume
382
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
394.64
Pooled WBNB:
$2.49

NEAR/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of NEAR token on DEX Baby Swap is $4.67. NEAR price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $381.81. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $60,510,000.42. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,696.67. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,696.67.

The total transactions of NEAR/WBNB is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.

NEAR/WBNB pool has a trading volume of $381.81 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.006312, captured at 3:14 AM UTC.

The price of converting 1 NEAR to USD is $4.67 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20263:10:07 AMbuy$8$4.670.010820.0063121.71
0x532...8E97
0x46...2980
10/24/20261:00:40 AMsell$2.43$4.640.0033010.0062930.5246
0x7a0...C548
0x15...6de1
10/24/20261:00:39 AMbuy$10.06$4.640.013640.0062932.16
0x92C...6fDE
0x81...7153
10/24/20261:00:03 AMbuy$0.1509$4.60.00020510.0062640.03275
0xd1A...e19F
0xc8...802b
10/24/202612:50:49 AMbuy$2.99$4.590.0040660.0062470.6509
0xa67...3FBb
0x35...e39d
10/23/202611:20:12 PMbuy$10.09$4.650.013680.0063162.16
0x2Ba...C8CB
0x68...8404
10/23/202611:12:18 PMsell$10.02$4.610.013630.0062732.17
0xE59...C09a
0xfd...6c13
10/23/202611:12:18 PMbuy$2.57$4.610.00350.0062720.558
0x31B...83C0
0x70...cf16
10/23/202610:31:29 PMbuy$3.09$4.70.0041790.0063630.6567
0x999...0515
0xa1...5a24
10/23/202610:31:29 PMsell$9.99$4.70.013510.0063622.12
0xe32...59a9
0x94...4060
10/23/202610:28:32 PMbuy$2.92$4.750.0039480.0064120.6158
0x999...0515
0x37...6b4d
10/23/202610:28:32 PMsell$10.01$4.750.013510.006412.1
0xa2F...b553
0xaa...85de
10/23/202610:15:07 PMbuy$2.55$4.790.0034510.0064680.5336
0xf43...3DBC
0x8d...e917
10/23/20269:49:05 PMsell$10$4.780.01350.0064622.09
0xF7f...8E9B
0xfe...0ca7
10/23/20269:19:06 PMbuy$5.45$4.820.007350.0065041.13
0xC8E...2aF2
0xeb...4c4f
10/23/20268:47:10 PMbuy$10.07$4.80.013560.0064672.09
0x64f...1085
0x9c...1d2f
10/23/20268:47:10 PMsell$2.44$4.80.0032950.0064670.5094
0x7b7...ad03
0x26...b813
10/23/20268:37:26 PMsell$4.32$4.760.0058260.0064210.9073
0x532...8E97
0x54...1243
10/23/20268:30:45 PMbuy$10.02$4.770.013510.0064272.1
0x839...2d89
0x31...5d0d
10/23/20267:40:26 PMsell$7.47$4.740.010070.0063931.57
0x532...8E97
0x80...fe38