WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.74
Price
0.002951 WBNB
TVL
$1,962.17
MKT CAP
$22.6M
5m
0%
1h
0%
4h
0%
24h
1.46%
Share
TXNS
21
Buys
10
Sells
11
Volume
36
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
564.43
Pooled WBNB:
$1.66

NEAR/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of NEAR token on DEX Baby Swap is $1.74. NEAR price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $36.18. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $22,554,222.24. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,962.18. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,962.18.

The total transactions of NEAR/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

NEAR/WBNB pool has a trading volume of $36.18 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002951, captured at 1:41 AM UTC.

The price of converting 1 NEAR to USD is $1.74 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/202611:19:45 PMbuy$0.007839$1.740.000013280.0029510.004501
0x386...970f
0xdd...8248
08/03/202611:19:43 PMsell$0.6211$1.730.0010520.0029410.3578
0x777...7777
0x3b...e002
08/03/20265:54:43 PMsell$0.2113$1.740.00035710.0029440.1213
0xAe5...ccf0
0x4d...e80c
08/03/20264:40:04 PMsell$0.2366$1.740.00039940.0029450.1355
0x5fD...AdbB
0xcd...d050
08/03/20264:30:21 PMsell$0.2195$1.740.000370.0029460.1255
0xF9c...f637
0x7c...946a
08/03/20262:02:14 PMbuy$1.85$1.720.0031560.0029371.07
0x47B...524c
0x3f...70ae
08/03/20261:49:47 PMbuy$1.26$1.710.0021510.002930.734
0x153...101d
0x01...257d
08/03/20261:00:50 PMsell$0.9089$1.710.0015490.0029150.5313
0x212...f743
0x63...7273
08/03/202612:18:39 PMsell$1.29$1.710.0022020.0029260.7526
0x7F3...3aC7
0xa7...fe46
08/03/202611:56:56 AMsell$0.7533$1.710.0012860.0029320.4385
0xd0E...3042
0x08...4700
08/03/202611:22:00 AMsell$0.3816$1.720.00064970.0029360.2212
0xe4E...5530
0xaf...ce44
08/03/202611:21:59 AMsell$0.6326$1.720.0010770.0029390.3664
0x438...31f7
0xb8...d3a3
08/03/202611:16:18 AMbuy$5.36$1.730.0091440.0029573.09
0x999...0515
0xa8...f381
08/03/202611:16:19 AMbuy$6.52$1.720.01110.0029333.78
0x112...23F7
0xf5...82fd
08/03/202611:16:19 AMsell$10.03$1.720.017080.0029325.82
0x164...C31d
0xae...c631
08/03/20268:58:28 AMbuy$0.9372$1.710.0016050.0029380.5461
0x2c7...5C39
0x38...2cb4
08/03/20268:54:58 AMbuy$0.4003$1.710.00068580.0029340.2336
0x903...308f
0x5b...b94e
08/03/20264:30:22 AMbuy$1.46$1.710.0025090.0029290.8568
0x0ab...2bB3
0x58...dc5d
08/03/20262:21:07 AMsell$0.8597$1.70.0014670.0029150.5031
0xC88...4CD7
0x8e...f385
08/03/202612:29:36 AMbuy$1.49$1.710.002560.0029250.875
0xd0E...3042
0xa6...968b