WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.6
Price
0.002657 WBNB
TVL
$1,906.82
MKT CAP
$20.8M
5m
-0.29%
1h
-0.27%
4h
0.10%
24h
-2.85%
Share
TXNS
22
Buys
5
Sells
17
Volume
27
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
594.6
Pooled WBNB:
$1.57

NEAR/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of NEAR token on DEX Baby Swap is $1.6. NEAR price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $26.69. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,777,834.32. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,906.83. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,906.83.

The total transactions of NEAR/WBNB is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.

NEAR/WBNB pool has a trading volume of $26.69 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002657, captured at 8:13 AM UTC.

The price of converting 1 NEAR to USD is $1.6 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20268:12:16 AMsell$2.52$1.60.0041760.0026571.57
0xF73...4E14
0xda...8df3
08/11/20268:08:35 AMsell$0.798$1.60.0013220.0026660.4959
0xe4C...53dE
0x15...a8dc
08/11/20267:42:35 AMsell$1.41$1.60.0023470.0026720.8782
0x818...2ee4
0xe4...9511
08/11/20266:32:55 AMbuy$0.9026$1.60.0015060.0026840.5611
0xd0E...3042
0xab...8c31
08/11/20266:29:31 AMbuy$0.3952$1.60.00066120.0026810.2465
0x6d2...9704
0xb3...08d7
08/11/20266:09:30 AMbuy$1.25$1.60.0020930.0026760.7821
0xE66...1398
0xc0...f221
08/11/20264:53:25 AMsell$0.5885$1.590.00098070.0026640.3681
0xeEE...0A33
0xbb...ab19
08/11/20264:35:24 AMsell$1.33$1.60.0022270.0026690.8344
0x8f5...10CA
0xa6...a701
08/11/202612:44:53 AMbuy$1.31$1.60.0021930.002680.8185
0xE66...1398
0x8a...05ff
08/10/202610:25:54 PMsell$1.17$1.590.0019610.0026690.7347
0xE66...1398
0xfc...ad21
08/10/20266:53:16 PMsell$1$1.60.0016750.0026750.6264
0x8f5...10CA
0x78...7a08
08/10/20266:24:43 PMsell$0.9849$1.610.0016390.002680.6116
0x91B...0b72
0x37...cd97
08/10/20264:52:33 PMsell$1.43$1.610.0023840.0026870.8871
0x8f5...10CA
0xb4...293f
08/10/20264:00:09 PMsell$3.27$1.620.0054550.0027012.01
0x999...0515
0xdd...3b4b
08/10/20263:46:27 PMsell$3.75$1.630.0062560.002722.29
0x70e...20dD
0x62...eb68
08/10/20263:33:06 PMsell$0.764$1.640.0012710.0027330.465
0xeD4...1b91
0x6b...1b44
08/10/20263:33:06 PMsell$0.2865$1.640.00047690.0027360.1742
0x818...2ee4
0x70...6453
08/10/202612:45:00 PMbuy$1.83$1.650.0030430.0027431.1
0xE66...1398
0x4b...190c
08/10/202611:31:11 AMsell$0.02172$1.650.000035870.0027270.01315
0x436...f989
0xe6...e15f
08/10/202610:26:29 AMsell$0.2647$1.650.00043750.0027280.1603
0x818...2ee4
0x6c...0c44