WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.25
Price
0.003127 WBNB
TVL
$2,441.85
MKT CAP
$29.2M
5m
0%
1h
-0.24%
4h
-2.69%
24h
-5.54%
Share
TXNS
129
Buys
48
Sells
81
Volume
259
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
543.04
Pooled WBNB:
$1.69

NEAR/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of NEAR token on DEX Baby Swap is $2.25. NEAR price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $258.87. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $29,167,116.55. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,441.86. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,441.86.

The total transactions of NEAR/WBNB is 129 in the last 24 hours, 48 of which are buy transactions, and 81 are sales transactions.

NEAR/WBNB pool has a trading volume of $258.87 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003127, captured at 11:59 PM UTC.

The price of converting 1 NEAR to USD is $2.25 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/202611:45:14 PMbuy$0.2711$2.250.00037660.0031270.1204
0x7AF...195b
0x79...82fc
05/30/202611:45:04 PMsell$0.02097$2.230.000029230.0031140.009387
0x6c9...0ab0
0xf6...282f
05/30/202611:45:03 PMsell$2.98$2.240.0041590.0031221.33
0x76e...699E
0xbc...473c
05/30/202611:44:48 PMsell$0.9696$2.240.0013510.0031320.4314
0x6c9...0ab0
0xaa...e39b
05/30/202611:43:36 PMsell$0.7693$2.250.0010720.0031370.3417
0x7d1...61AD
0xe7...8bef
05/30/202611:43:27 PMsell$1.47$2.250.0020590.0031420.6553
0xe72...CE87
0x73...9212
05/30/202611:34:02 PMsell$1.12$2.250.0015740.0031490.4999
0x7d1...61AD
0xce...f5ec
05/30/202611:33:41 PMsell$0.9124$2.260.0012710.0031540.4031
0x6c9...0ab0
0x21...e49e
05/30/202611:24:43 PMsell$1.26$2.270.001760.003160.5569
0x58f...193c
0xca...fcfb
05/30/202611:04:42 PMbuy$1.54$2.270.0021560.0031720.6796
0xf70...dbEF
0x41...4627
05/30/202610:50:49 PMbuy$2.95$2.250.0041290.0031561.3
0x7bd...F5d5
0xfb...dc0e
05/30/202610:50:49 PMsell$10.02$2.250.014020.0031594.43
0x73F...735B
0x38...c544
05/30/202610:50:52 PMbuy$1.39$2.260.0019460.0031640.615
0x7d1...61AD
0x53...5d41
05/30/202610:50:29 PMsell$0.7511$2.270.001050.0031870.3294
0x58f...193c
0x69...4d41
05/30/202610:50:29 PMsell$0.7364$2.280.0010290.0031910.3226
0x8d5...aA27
0x0e...9745
05/30/202610:42:51 PMsell$3.01$2.270.0042330.00321.32
0x9Ac...B5A1
0x27...1836
05/30/202610:26:53 PMsell$0.7659$2.290.0010730.003210.3343
0x6c9...0ab0
0xe6...f572
05/30/202610:16:58 PMbuy$1.48$2.280.0020950.0032210.6503
0x7AF...195b
0x7b...111a
05/30/202610:07:24 PMbuy$3.33$2.280.004690.0032091.46
0xe1B...F434
0x45...4fba
05/30/20269:44:05 PMsell$2.88$2.310.0039820.0031941.24
0x859...ecfF
0x38...2b3b