- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 377.06
- Pooled WBNB:
- $2.59
NEAR/WBNB price stats on BNB Chain
As of October 14, 2026, the current price of NEAR token on DEX Baby Swap is $5.12. NEAR price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $308.97. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $66,340,081.63. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,865.69. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,865.69.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 64 in the last 24 hours, 24 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $308.97 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.00689, captured at 12:29 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.12 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 12:21:00 PM | buy | $5.1 | $5.12 | 0.00687 | 0.00689 | 0.9969 | 0xee...71dc | |
| 10/14/2026 | 11:32:16 AM | buy | $10.02 | $5.09 | 0.01349 | 0.006855 | 1.96 | 0x91...bada | |
| 10/14/2026 | 11:32:16 AM | sell | $2.68 | $5.09 | 0.003615 | 0.006854 | 0.5274 | 0x2e...654b | |
| 10/14/2026 | 10:45:09 AM | buy | $1.04 | $5.06 | 0.001407 | 0.006823 | 0.2062 | 0x89...3842 | |
| 10/14/2026 | 9:28:48 AM | sell | $3.52 | $5.02 | 0.004755 | 0.006776 | 0.7017 | 0x2f...b2b9 | |
| 10/14/2026 | 8:19:29 AM | sell | $2.7 | $5.09 | 0.003628 | 0.006842 | 0.5302 | 0x48...8d72 | |
| 10/14/2026 | 8:07:54 AM | sell | $2.1 | $5.11 | 0.00282 | 0.00686 | 0.4111 | 0x1e...67c5 | |
| 10/14/2026 | 8:07:54 AM | buy | $10.03 | $5.11 | 0.01345 | 0.006859 | 1.96 | 0x84...02f8 | |
| 10/14/2026 | 7:03:17 AM | sell | $5 | $5.02 | 0.00674 | 0.006767 | 0.9959 | 0xf1...77fa | |
| 10/14/2026 | 6:37:09 AM | sell | $2.04 | $5.04 | 0.002748 | 0.006792 | 0.4046 | 0x3e...f8f8 | |
| 10/14/2026 | 6:26:49 AM | sell | $3.96 | $5.06 | 0.00533 | 0.006814 | 0.7823 | 0x50...a771 | |
| 10/14/2026 | 6:26:49 AM | buy | $10.02 | $5.06 | 0.01348 | 0.006819 | 1.97 | 0xdc...f5cc | |
| 10/14/2026 | 5:33:05 AM | sell | $7.7 | $5.04 | 0.01035 | 0.006784 | 1.52 | 0xf5...ab52 | |
| 10/14/2026 | 5:08:49 AM | sell | $3.18 | $5.07 | 0.004286 | 0.006823 | 0.6281 | 0xed...99f1 | |
| 10/14/2026 | 4:49:30 AM | buy | $0.6404 | $5.11 | 0.000859 | 0.006859 | 0.1252 | 0x98...7fac | |
| 10/14/2026 | 3:59:22 AM | sell | $4.44 | $5.12 | 0.005959 | 0.00687 | 0.8673 | 0x12...e535 | |
| 10/14/2026 | 3:56:43 AM | sell | $3.34 | $5.14 | 0.004494 | 0.006898 | 0.6516 | 0x49...87e8 | |
| 10/14/2026 | 3:19:56 AM | buy | $2.4 | $5.16 | 0.003223 | 0.006929 | 0.4652 | 0x0d...8f3d | |
| 10/14/2026 | 1:51:29 AM | buy | $10.11 | $5.15 | 0.01358 | 0.00692 | 1.96 | 0xbe...e437 | |
| 10/14/2026 | 1:51:29 AM | sell | $5.02 | $5.14 | 0.006748 | 0.00691 | 0.9765 | 0x13...a2d9 |