- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 381.3
- Pooled WBNB:
- $2.54
NEAR/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of NEAR token on DEX Baby Swap is $5.04. NEAR price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,098.39. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $65,380,951.16. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,862.47. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,862.47.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 192 in the last 24 hours, 91 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $1,098.39 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006649, captured at 8:25 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.04 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 8:18:41 AM | buy | $10 | $5.04 | 0.01317 | 0.006649 | 1.98 | 0x50...9faa | |
| 09/30/2026 | 7:45:34 AM | sell | $0.5467 | $5.05 | 0.000719 | 0.00665 | 0.1081 | 0x3e...7d1a | |
| 09/30/2026 | 7:45:11 AM | buy | $10.05 | $5.06 | 0.01321 | 0.006667 | 1.98 | 0x43...af91 | |
| 09/30/2026 | 7:45:11 AM | sell | $3.37 | $5.06 | 0.004433 | 0.006663 | 0.6652 | 0x73...fb73 | |
| 09/30/2026 | 7:44:11 AM | sell | $3.98 | $5.03 | 0.005245 | 0.00662 | 0.7923 | 0xac...a1c5 | |
| 09/30/2026 | 7:36:52 AM | sell | $1.53 | $5.05 | 0.002024 | 0.00665 | 0.3043 | 0x0d...02b4 | |
| 09/30/2026 | 7:36:52 AM | buy | $10.03 | $5.05 | 0.01321 | 0.006647 | 1.98 | 0xdf...8927 | |
| 09/30/2026 | 7:36:52 AM | sell | $1.61 | $5.04 | 0.00213 | 0.006639 | 0.3208 | 0x0d...02b4 | |
| 09/30/2026 | 7:36:08 AM | buy | $10.14 | $5.01 | 0.01335 | 0.0066 | 2.02 | 0x69...594f | |
| 09/30/2026 | 7:36:08 AM | sell | $3.26 | $5.01 | 0.004303 | 0.006597 | 0.6522 | 0x75...0102 | |
| 09/30/2026 | 7:35:31 AM | sell | $2.22 | $4.96 | 0.002937 | 0.006544 | 0.4489 | 0x40...9cd0 | |
| 09/30/2026 | 7:35:15 AM | buy | $10.05 | $4.96 | 0.01324 | 0.006546 | 2.02 | 0xd1...6f50 | |
| 09/30/2026 | 7:31:09 AM | sell | $3.15 | $4.93 | 0.004154 | 0.006497 | 0.6394 | 0xe2...1d69 | |
| 09/30/2026 | 7:31:09 AM | buy | $10.02 | $4.93 | 0.01321 | 0.006499 | 2.03 | 0x23...5d90 | |
| 09/30/2026 | 7:18:31 AM | sell | $2.45 | $4.88 | 0.003233 | 0.006447 | 0.5014 | 0xa4...7007 | |
| 09/30/2026 | 7:18:31 AM | buy | $10.06 | $4.88 | 0.01328 | 0.006448 | 2.06 | 0xcd...c11d | |
| 09/30/2026 | 7:12:27 AM | sell | $10 | $4.84 | 0.01323 | 0.006398 | 2.06 | 0x77...65de | |
| 09/30/2026 | 7:12:27 AM | buy | $3.56 | $4.84 | 0.004712 | 0.006401 | 0.7361 | 0xea...e200 | |
| 09/30/2026 | 6:53:33 AM | buy | $1.57 | $4.88 | 0.002084 | 0.006452 | 0.323 | 0x03...0e4e | |
| 09/30/2026 | 6:53:18 AM | sell | $10.01 | $4.89 | 0.01321 | 0.006455 | 2.04 | 0xac...b332 |