WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.83
Price
0.003312 WBNB
TVL
$1,948.27
MKT CAP
$23.7M
5m
0%
1h
-2.14%
4h
-2.59%
24h
-5.12%
Share
TXNS
61
Buys
28
Sells
33
Volume
57
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
530.5
Pooled WBNB:
$1.76

NEAR/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of NEAR token on DEX Baby Swap is $1.83. NEAR price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $57.23. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $23,727,904.09. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,948.28. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,948.28.

The total transactions of NEAR/WBNB is 61 in the last 24 hours, 28 of which are buy transactions, and 33 are sales transactions.

NEAR/WBNB pool has a trading volume of $57.23 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003312, captured at 7:35 PM UTC.

The price of converting 1 NEAR to USD is $1.83 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20267:24:13 PMsell$0.1661$1.830.00030030.0033120.09066
0xA2E...189E
0xa5...10a6
06/25/20267:24:12 PMsell$1.67$1.830.003020.0033180.9101
0x2BD...7571
0x6b...71c8
06/25/20267:22:20 PMsell$0.4478$1.830.00080960.0033260.2434
0xC3f...FD1d
0xee...6555
06/25/20266:35:22 PMsell$0.8704$1.850.0015630.003330.4695
0x7AF...195b
0x89...a9be
06/25/20266:33:45 PMsell$0.6572$1.860.0011780.0033350.3531
0x8f5...10CA
0x41...0104
06/25/20266:32:21 PMsell$0.5427$1.860.00097250.0033390.2911
0xe2b...89b1
0x00...3f80
06/25/20266:26:56 PMbuy$1.16$1.870.0020850.0033510.6222
0x2BD...7571
0x9d...2405
06/25/20266:08:51 PMsell$0.214$1.860.00038280.0033340.1148
0xd26...6406
0x95...a726
06/25/20265:29:23 PMbuy$1.4$1.860.002510.0033430.7507
0xBDb...f0d1
0x2e...f080
06/25/20265:24:21 PMbuy$1.39$1.850.0024960.0033340.7487
0xA2E...189E
0xdd...3f54
06/25/20265:16:31 PMbuy$0.931$1.850.001670.0033260.5022
0x7AF...195b
0xa4...cc9f
06/25/20265:02:22 PMsell$1.73$1.830.0031230.0033160.942
0x9Ac...B5A1
0x99...c2da
06/25/20265:01:50 PMsell$0.8051$1.840.0014520.0033240.4367
0xC3f...FD1d
0xe7...5f9e
06/25/20265:01:20 PMsell$0.8373$1.840.0015090.003330.4533
0x7AF...195b
0x38...92b9
06/25/20264:53:47 PMsell$1.84$1.840.0033410.0033391
0xB5C...17D5
0xb8...14db
06/25/20264:51:47 PMsell$1.74$1.850.003160.0033480.9439
0x680...9185
0xd1...e216
06/25/20264:49:15 PMsell$1.16$1.850.0021120.0033610.6282
0xBDb...f0d1
0x55...d2ec
06/25/20264:10:39 PMbuy$0.7614$1.880.0013660.0033760.4047
0x7AF...195b
0x19...0d6f
06/25/20262:38:09 PMbuy$0.9562$1.860.0017290.003370.5129
0x8f5...10CA
0x51...af1d
06/25/20262:23:07 PMbuy$0.3251$1.860.00058810.0033660.1747
0xC3f...FD1d
0xdf...3574