WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.29
Price
0.00321 WBNB
TVL
$2,495.69
MKT CAP
$29.8M
5m
0%
1h
-0.01%
4h
0.09%
24h
-3.16%
Share
TXNS
52
Buys
31
Sells
21
Volume
83
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
543.48
Pooled WBNB:
$1.74

NEAR/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of NEAR token on DEX Baby Swap is $2.29. NEAR price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $83.23. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $29,764,907.71. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,495.69. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,495.69.

The total transactions of NEAR/WBNB is 52 in the last 24 hours, 31 of which are buy transactions, and 21 are sales transactions.

NEAR/WBNB pool has a trading volume of $83.23 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.00321, captured at 12:09 PM UTC.

The price of converting 1 NEAR to USD is $2.29 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/202611:38:10 AMbuy$1.17$2.290.0016420.003210.5114
0x8f5...10CA
0x69...43f1
09/13/202611:15:39 AMbuy$0.8694$2.290.0012160.0032050.3795
0xE66...1398
0x37...5c0a
09/13/202610:50:47 AMsell$3.84$2.280.005370.00321.67
0x999...0515
0xf9...0dc4
09/13/202610:49:12 AMsell$1.23$2.290.0017290.0032130.5382
0x94a...3886
0xec...ec3a
09/13/202610:49:00 AMsell$1.42$2.30.0019860.0032190.6168
0xDa8...2301
0x1a...678b
09/13/20269:51:10 AMbuy$1.26$2.310.0017720.0032330.548
0xE66...1398
0x25...bf87
09/13/20269:32:53 AMbuy$2.89$2.30.0040520.0032221.25
0x9D8...F1a3
0x45...4e67
09/13/20269:02:38 AMbuy$2.26$2.30.0031570.0032090.9839
0x8f5...10CA
0x7f...ef7e
09/13/20269:01:35 AMbuy$2.44$2.290.0034090.0031971.06
0x8f5...10CA
0xb2...64c7
09/13/20267:29:22 AMbuy$2.28$2.30.0031630.0031850.9933
0xE66...1398
0xb0...fb58
09/13/20267:26:47 AMbuy$0.1733$2.290.00023970.0031780.0754
0xA2E...189E
0xc5...6e2b
09/13/20267:26:08 AMbuy$1.33$2.290.0018450.0031750.5812
0x233...11Fc
0x39...1b67
09/13/20267:26:07 AMsell$6.49$2.280.0089780.0031542.84
0x999...0515
0x9e...3b16
09/13/20267:26:07 AMbuy$4.17$2.280.0057730.0031611.82
0x999...0515
0x96...4370
09/13/20267:23:10 AMbuy$1.09$2.30.0015180.003180.4775
0xd0E...3042
0x86...4e5e
09/13/20267:22:16 AMbuy$1.23$2.290.0017020.0031720.5366
0x94a...3886
0x39...5183
09/13/20267:22:16 AMbuy$0.4508$2.290.00062330.0031760.1962
0xE66...1398
0xec...b1ea
09/13/20267:22:08 AMsell$3.21$2.280.0044420.0031611.4
0xC61...11CB
0x63...64e9
09/13/20267:18:58 AMbuy$0.08362$2.30.00011560.0031850.0363
0xd0E...3042
0x05...63e4
09/13/20267:18:06 AMbuy$0.7029$2.30.00097180.0031820.3053
0x8f5...10CA
0xbf...c344