WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.33
Price
0.00329 WBNB
TVL
$2,472.55
MKT CAP
$30.3M
5m
0%
1h
-0.17%
4h
4.09%
24h
4.42%
Share
TXNS
128
Buys
68
Sells
60
Volume
237
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
529.57
Pooled WBNB:
$1.73

NEAR/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of NEAR token on DEX Baby Swap is $2.33. NEAR price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $236.61. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $30,287,816.26. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,472.55. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,472.55.

The total transactions of NEAR/WBNB is 128 in the last 24 hours, 68 of which are buy transactions, and 60 are sales transactions.

NEAR/WBNB pool has a trading volume of $236.61 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.00329, captured at 12:13 AM UTC.

The price of converting 1 NEAR to USD is $2.33 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/202612:05:17 AMbuy$0.1611$2.330.00022670.003290.06891
0x7AF...195b
0xd5...553d
06/01/202612:05:14 AMbuy$1.06$2.330.0015030.0032870.4573
0x3D6...0aBe
0x0e...702e
06/01/202612:04:08 AMbuy$2.82$2.330.0039770.0032771.21
0xe1B...F434
0x49...1a62
05/31/202611:41:47 PMsell$1.3$2.30.0018420.0032590.5651
0x7AF...195b
0x92...be5d
05/31/202611:33:07 PMsell$0.2014$2.310.00028430.0032630.08711
0x6c9...0ab0
0x4b...b92a
05/31/202611:33:06 PMsell$2.81$2.310.0039650.0032681.21
0x4fC...6Cc8
0xf1...a13a
05/31/202611:29:18 PMbuy$0.1397$2.330.00019690.0032920.05982
0xC3f...FD1d
0xa1...fc89
05/31/202611:21:50 PMsell$1.31$2.330.0018530.0032820.5646
0x6c9...0ab0
0xea...e8dd
05/31/202611:05:40 PMbuy$1.17$2.340.0016510.0032950.501
0x150...8864
0xf6...98a1
05/31/202610:28:13 PMbuy$1.72$2.340.0024180.0032880.7354
0x6c9...0ab0
0x1b...6c64
05/31/202610:15:07 PMbuy$2.75$2.320.0038690.0032761.18
0x5b2...c477
0xca...ff73
05/31/202610:14:45 PMbuy$0.6061$2.320.00085250.0032670.2609
0xC3f...FD1d
0xcc...0fb7
05/31/202610:11:59 PMbuy$1.68$2.310.0023730.0032610.7278
0x6c9...0ab0
0xeb...1f82
05/31/202610:05:07 PMsell$1.24$2.30.001750.0032460.5389
0xC3f...FD1d
0xb5...912a
05/31/202610:04:32 PMsell$1.11$2.30.001570.0032530.4826
0xB5C...71eb
0x35...d3c8
05/31/20269:47:55 PMsell$0.2678$2.310.00037620.0032560.1155
0x7AF...195b
0xff...f36d
05/31/20269:47:45 PMbuy$0.7407$2.320.001040.0032680.3184
0xB28...Eba7
0xf5...3445
05/31/20269:47:39 PMbuy$1.78$2.320.0025070.0032620.7686
0x58f...193c
0x7e...41ec
05/31/20269:35:01 PMbuy$2.35$2.30.0033290.0032511.02
0xF73...4E14
0xe9...2ebd
05/31/20269:34:54 PMbuy$3.97$2.280.005620.0032341.73
0x413...44a3
0xbb...24a1