WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.92
Price
0.003367 WBNB
TVL
$2,027.3
MKT CAP
$24.9M
5m
-0.23%
1h
-0.28%
4h
-0.41%
24h
-0.28%
Share
TXNS
21
Buys
7
Sells
14
Volume
21
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
527.47
Pooled WBNB:
$1.77

NEAR/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of NEAR token on DEX Baby Swap is $1.92. NEAR price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $20.76. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,880,862.89. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,027.30. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,027.30.

The total transactions of NEAR/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

NEAR/WBNB pool has a trading volume of $20.76 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003367, captured at 3:37 PM UTC.

The price of converting 1 NEAR to USD is $1.92 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20263:36:49 PMsell$1.8$1.920.0031650.0033670.9398
0xE66...1398
0xba...e8db
07/19/20263:35:09 PMsell$0.9377$1.920.0016440.0033770.4869
0x8f5...10CA
0x18...8b63
07/19/20263:23:58 PMsell$0.1655$1.920.00029040.003380.08591
0xd26...6406
0xa8...7a3f
07/19/202612:14:01 PMsell$1.05$1.920.0018520.0033840.5474
0xE66...1398
0x2a...38b8
07/19/202612:09:37 PMsell$0.5008$1.920.00088280.003390.2604
0xA85...941D
0x83...0228
07/19/202612:08:01 PMsell$0.3963$1.920.00069820.0033930.2057
0x9C4...aCFd
0xd5...89e1
07/19/202611:48:33 AMsell$0.472$1.920.00083080.0033950.2446
0x8f5...10CA
0xde...f47f
07/19/202611:13:39 AMsell$0.5911$1.930.0010390.0033990.3058
0xBDb...f0d1
0xda...469f
07/19/202611:11:36 AMsell$0.7327$1.930.0012880.0034030.3784
0xBDb...f0d1
0x07...fbcc
07/19/202611:07:00 AMsell$0.2065$1.930.00036330.0034070.1066
0x8f5...10CA
0x12...9849
07/19/202611:07:00 AMsell$1.7$1.940.0030050.0034130.8805
0x575...F5c0
0x23...769b
07/19/202611:06:43 AMbuy$4.42$1.940.0077870.0034182.27
0xE2C...C0a4
0x8a...687a
07/19/20269:08:20 AMbuy$0.2568$1.930.00045160.0034020.1327
0x8f5...10CA
0xc6...d42b
07/19/20268:01:18 AMbuy$1.16$1.930.0020390.0033970.6002
0xED4...5f16
0x5d...58bf
07/19/20267:00:16 AMbuy$1.02$1.920.0018070.003390.533
0xE66...1398
0xeb...d53b
07/19/20261:44:17 AMsell$0.6002$1.920.0010520.0033750.3118
0x7Af...29F5
0x78...f2c5
07/19/20261:40:37 AMsell$0.4287$1.920.00075170.0033780.2224
0xBDb...f0d1
0xea...9e14
07/19/20261:01:56 AMsell$0.5356$1.920.00093860.0033810.2775
0x8f5...10CA
0xc4...c698
07/18/20266:26:40 PMbuy$2$1.930.0034970.003391.03
0x0af...592f
0x10...fa7a
07/18/20266:25:33 PMbuy$0.8242$1.930.001440.0033810.4261
0x94a...3886
0xb0...67eb