WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.61
Price
0.002649 WBNB
TVL
$1,926.45
MKT CAP
$20.9M
5m
0%
1h
0%
4h
-0.27%
24h
-2.66%
Share
TXNS
27
Buys
12
Sells
15
Volume
35
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
595.19
Pooled WBNB:
$1.57

NEAR/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of NEAR token on DEX Baby Swap is $1.61. NEAR price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $34.60. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,945,427.01. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,926.45. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,926.45.

The total transactions of NEAR/WBNB is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

NEAR/WBNB pool has a trading volume of $34.60 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002649, captured at 8:37 AM UTC.

The price of converting 1 NEAR to USD is $1.61 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20265:59:52 AMbuy$2.47$1.610.0040480.0026491.52
0x111...FB1D
0x5c...5dc3
08/14/20265:25:51 AMbuy$1.79$1.610.0029340.0026381.11
0xbba...7062
0xc8...fc0a
08/14/20265:02:40 AMbuy$0.07051$1.60.00011530.0026320.04382
0xd0E...3042
0x43...c876
08/14/20263:11:12 AMbuy$0.6719$1.610.0010970.002630.4171
0xA2E...189E
0xf8...cdd7
08/14/20263:05:45 AMbuy$0.187$1.60.00030540.0026280.1162
0xd0E...3042
0xf8...e040
08/14/20263:01:00 AMbuy$0.5058$1.60.00082580.0026260.3144
0x7d5...2Cf6
0x59...a661
08/14/20263:01:00 AMbuy$0.004692$1.60.057660.0026280.002914
0x8f5...10CA
0x9b...b9b9
08/14/20263:00:31 AMsell$5.59$1.610.0091340.002633.47
0x532...8E97
0x8a...1435
08/14/20262:57:57 AMsell$1.24$1.620.0020260.0026480.7651
0xE66...1398
0xa7...0baa
08/14/20262:39:57 AMsell$0.8628$1.620.0014120.0026540.532
0x8f5...10CA
0x5c...19a7
08/14/202612:38:52 AMsell$2.2$1.620.0036090.0026621.35
0xBd7...2549
0xa6...11db
08/13/202611:10:53 PMbuy$1.12$1.630.0018490.0026760.6909
0x8f5...10CA
0xad...5f80
08/13/20268:17:00 PMsell$2.58$1.630.004230.0026691.58
0x122...24a5
0x1a...e51b
08/13/20267:51:57 PMsell$0.8275$1.630.0013570.0026790.5064
0xE66...1398
0xd8...b80c
08/13/20267:40:29 PMsell$1.45$1.630.0023850.0026850.8882
0xaAe...226d
0x77...dc6d
08/13/20267:08:32 PMsell$0.9673$1.640.0015850.0026920.5887
0xd0E...3042
0x1a...da2e
08/13/20266:41:40 PMsell$0.117$1.640.00019230.0026950.07136
0x818...2ee4
0xb6...1bf8
08/13/20266:03:10 PMsell$0.03988$1.640.000065550.0026950.02431
0xCe4...Ba02
0x8a...223b
08/13/20264:30:23 PMsell$1.38$1.640.0022810.0026990.8449
0x436...f989
0x61...b624
08/13/20264:00:56 PMsell$2.06$1.640.0033930.0027091.25
0xe1B...F434
0xeb...728f