WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.83
Price
0.00334 WBNB
TVL
$1,946.81
MKT CAP
$23.8M
5m
0%
1h
0.08%
4h
0.02%
24h
-3.50%
Share
TXNS
97
Buys
39
Sells
58
Volume
90
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
528.62
Pooled WBNB:
$1.76

NEAR/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of NEAR token on DEX Baby Swap is $1.83. NEAR price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $90.48. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $23,810,319.50. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,946.81. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,946.81.

The total transactions of NEAR/WBNB is 97 in the last 24 hours, 39 of which are buy transactions, and 58 are sales transactions.

NEAR/WBNB pool has a trading volume of $90.48 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.00334, captured at 9:32 PM UTC.

The price of converting 1 NEAR to USD is $1.83 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20269:22:17 PMsell$0.4932$1.830.00089610.003340.2682
0xaB1...E2bA
0xd1...773b
06/28/20269:17:42 PMsell$0.3497$1.840.00063550.0033430.19
0xd0E...3042
0x52...a4e2
06/28/20269:10:48 PMsell$0.1243$1.840.00022590.0033450.06754
0x8f5...10CA
0xd0...aa9d
06/28/20268:59:24 PMbuy$2.04$1.840.0037180.0033521.1
0x532...8E97
0xde...af9c
06/28/20268:48:08 PMbuy$0.5571$1.830.0010120.0033430.3029
0x7AF...195b
0xdd...e8ea
06/28/20268:48:02 PMbuy$0.5973$1.830.0010850.0033390.3252
0xE66...1398
0x8a...bae1
06/28/20268:38:15 PMbuy$0.4527$1.830.00082260.0033350.2466
0xaB1...E2bA
0xf6...4bf4
06/28/20268:24:27 PMbuy$1.52$1.830.0027620.0033280.8297
0xA01...1eCA
0xaf...48f5
06/28/20268:19:11 PMbuy$0.6084$1.830.0011020.0033210.332
0xd0E...3042
0xe2...f5a6
06/28/20266:58:33 PMbuy$0.1402$1.830.00025330.0033190.07633
0xB5C...71eb
0xf3...05d2
06/28/20266:58:32 PMsell$0.6746$1.830.0012180.0033070.3683
0x94a...3886
0x64...f1ce
06/28/20266:29:32 PMbuy$0.07868$1.830.00014260.0033220.04291
0xC3f...FD1d
0xa4...263c
06/28/20265:36:36 PMsell$0.4404$1.820.00080030.0033220.2409
0x7AF...195b
0xaf...d9c1
06/28/20265:29:56 PMsell$0.2101$1.830.00038140.0033240.1147
0xC3f...FD1d
0xdf...a7a8
06/28/20265:29:31 PMsell$0.8139$1.830.0014770.0033280.4439
0xaB1...E2bA
0xf1...ed56
06/28/20265:29:16 PMsell$0.6198$1.830.0011250.0033320.3376
0x7AF...195b
0x9a...b999
06/28/20265:27:01 PMsell$0.6322$1.830.0011470.0033370.3439
0x7AF...195b
0x14...15a9
06/28/20265:11:34 PMsell$0.7467$1.840.0013530.0033420.4049
0xC3f...FD1d
0xbc...81d4
06/28/20265:08:03 PMsell$2.28$1.850.0041260.0033521.23
0xe05...925D
0x85...79ea
06/28/20265:03:02 PMsell$0.2686$1.850.00048630.0033610.1446
0x7AF...195b
0x51...d2a8