WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.08
Price
0.003542 WBNB
TVL
$2,138.85
MKT CAP
$27M
5m
0%
1h
2.44%
4h
-3.22%
24h
-4.17%
Share
TXNS
228
Buys
116
Sells
112
Volume
267
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
512.67
Pooled WBNB:
$1.81

NEAR/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of NEAR token on DEX Baby Swap is $2.08. NEAR price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $266.78. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,022,897.32. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,138.85. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,138.85.

The total transactions of NEAR/WBNB is 228 in the last 24 hours, 116 of which are buy transactions, and 112 are sales transactions.

NEAR/WBNB pool has a trading volume of $266.78 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003542, captured at 7:35 AM UTC.

The price of converting 1 NEAR to USD is $2.08 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20267:35:20 AMbuy$1.75$2.080.0029790.0035420.8409
0xaB1...E2bA
0xc9...cf55
06/10/20267:23:59 AMbuy$0.6561$2.080.0011140.0035340.3152
0xC3f...FD1d
0xdc...e0dd
06/10/20267:23:23 AMbuy$0.985$2.070.0016720.0035290.474
0x7AF...195b
0xbe...3075
06/10/20267:07:57 AMsell$0.8834$2.060.0015050.0035140.4283
0xE66...1398
0x6f...7df2
06/10/20267:06:45 AMsell$1.18$2.060.002020.0035210.5736
0xE66...1398
0x0c...779c
06/10/20266:42:49 AMbuy$0.7298$2.060.0012450.0035270.353
0x8f5...10CA
0xd2...f0e4
06/10/20266:42:49 AMsell$0.1853$2.060.00031630.0035140.08999
0x000...257F
0x42...01b2
06/10/20266:42:50 AMbuy$1.7$2.070.0029140.0035340.8248
0x841...Dc92
0x09...cfe2
06/10/20266:41:43 AMbuy$0.9785$2.060.0016690.0035210.4741
0xC3f...FD1d
0xcf...a7fa
06/10/20266:41:21 AMbuy$1.39$2.050.0023810.0035130.6778
0xA2E...189E
0xf1...f95c
06/10/20266:39:16 AMbuy$1.1$2.050.0018920.0035050.5398
0xA2E...189E
0xa6...63f2
06/10/20266:37:55 AMbuy$2.04$2.040.0034980.0034941
0xE66...1398
0xd0...566c
06/10/20266:36:59 AMbuy$1.84$2.030.0031580.0034820.907
0x3d2...c2dF
0xf0...e413
06/10/20266:36:49 AMbuy$2.47$2.020.0042280.0034681.21
0x1a3...6297
0xc7...2d57
06/10/20266:36:50 AMbuy$0.3963$2.030.00067780.0034740.195
0xaB1...E2bA
0xa8...3035
06/10/20266:33:43 AMsell$1.13$2.010.0019360.0034460.5618
0xC3f...FD1d
0x4b...b759
06/10/20266:33:35 AMbuy$0.1627$2.020.00027840.0034630.08039
0xC3f...FD1d
0x06...19b0
06/10/20266:33:23 AMsell$1.32$2.010.0022620.0034530.655
0xE66...1398
0x33...099a
06/10/20266:33:09 AMsell$1.34$2.020.0022940.0034620.6627
0xaB1...E2bA
0x86...b27d
06/10/20266:31:33 AMsell$1.47$2.030.0025240.0034710.7269
0xA2E...189E
0xfe...378b