WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$4.49
Price
0.00593 WBNB
TVL
$3,664.31
MKT CAP
$58.2M
5m
0%
1h
1.13%
4h
-2.57%
24h
-4.54%
Share
TXNS
50
Buys
23
Sells
27
Volume
246
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
408.44
Pooled WBNB:
$2.41

NEAR/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of NEAR token on DEX Baby Swap is $4.49. NEAR price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $245.82. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $58,220,888.98. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,664.31. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,664.31.

The total transactions of NEAR/WBNB is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.

NEAR/WBNB pool has a trading volume of $245.82 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.00593, captured at 5:52 AM UTC.

The price of converting 1 NEAR to USD is $4.49 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20265:19:35 AMbuy$1.36$4.490.0017980.005930.3032
0x839...6DCd
0xa9...dfc6
10/29/20264:41:00 AMsell$3.25$4.440.0043280.0059070.7328
0x761...b419
0xc9...abe2
10/29/20262:05:57 AMbuy$3.14$4.470.00420.0059880.7013
0xb70...DF3C
0xe5...393c
10/29/20262:05:56 AMsell$10$4.470.013380.0059872.23
0xa60...3B4D
0xdd...8976
10/29/20261:57:48 AMbuy$2.97$4.510.0039810.0060340.6597
0x999...0515
0x56...5c81
10/29/20261:57:48 AMsell$10.01$4.50.01340.0060332.22
0x487...85A9
0xd6...86fb
10/29/20261:42:22 AMbuy$0.4836$4.580.00064310.0060960.1055
0xF02...2485
0x1f...c2ea
10/29/20261:40:51 AMsell$10.01$4.570.013310.006082.18
0xE1e...019d
0x7a...5979
10/29/20261:40:51 AMbuy$2.55$4.580.0033940.0060850.5576
0x802...d543
0x65...8d1b
10/29/20261:34:47 AMsell$10.01$4.610.013280.0061192.17
0x2C9...8E15
0xf7...4fbd
10/29/20261:34:47 AMbuy$3.99$4.610.0053060.0061240.8663
0x999...0515
0xe2...9278
10/29/20261:15:36 AMsell$3.63$4.650.0048210.0061650.782
0x77a...f2eF
0xa1...7171
10/28/20268:56:56 PMsell$2.45$4.720.0032460.0062510.5193
0x311...5B94
0xc1...eeec
10/28/20268:55:07 PMbuy$10$4.710.013270.0062512.12
0xE1e...019d
0x22...486c
10/28/20268:16:30 PMbuy$1.79$4.720.0023810.0062580.3805
0x9Ac...B5A1
0xe6...c4ba
10/28/20268:16:30 PMsell$10$4.720.013250.006262.11
0xbA1...bC76
0xf1...ef82
10/28/20268:03:02 PMbuy$3.01$4.780.0039780.0063090.6306
0xbb2...7A3e
0xec...5277
10/28/20268:00:56 PMbuy$10.02$4.750.013260.0062882.1
0x1A0...80A8
0xab...ba09
10/28/20268:00:56 PMsell$3.34$4.750.0044230.0062850.7037
0x999...0515
0xba...0a63
10/28/20266:37:16 PMbuy$10.07$4.70.013380.0062482.14
0x512...E9a1
0x0d...4794