WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.41
Price
0.00335 WBNB
TVL
$2,572
MKT CAP
$31.3M
5m
0%
1h
0.23%
4h
-0.25%
24h
4.97%
Share
TXNS
68
Buys
48
Sells
20
Volume
111
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
531.58
Pooled WBNB:
$1.78

NEAR/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of NEAR token on DEX Baby Swap is $2.41. NEAR price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $111.46. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $31,306,138.54. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,572.01. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,572.01.

The total transactions of NEAR/WBNB is 68 in the last 24 hours, 48 of which are buy transactions, and 20 are sales transactions.

NEAR/WBNB pool has a trading volume of $111.46 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.00335, captured at 12:15 PM UTC.

The price of converting 1 NEAR to USD is $2.41 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/202611:54:12 AMbuy$3.48$2.410.0048270.003351.44
0xAd1...570a
0x27...1ac3
09/14/202611:49:35 AMbuy$0.7822$2.410.0010830.0033390.3243
0xd0E...3042
0xad...906f
09/14/202610:36:25 AMbuy$1.58$2.410.0021860.0033330.6558
0xE66...1398
0xef...e509
09/14/20269:57:21 AMbuy$1.66$2.410.0022890.0033240.6885
0xd0E...3042
0xa4...2a79
09/14/20269:43:00 AMbuy$0.3264$2.40.00045080.0033190.1358
0x8f5...10CA
0x68...9b4b
09/14/20269:42:03 AMsell$4.34$2.390.0060030.0033131.81
0xca1...c846
0x37...49b6
09/14/20269:19:05 AMsell$1.48$2.40.002050.0033310.6154
0xE66...1398
0x77...ad5b
09/14/20268:56:28 AMbuy$0.6232$2.420.0008610.0033470.2572
0x8f5...10CA
0x2f...83f0
09/14/20268:40:55 AMsell$0.6294$2.410.00086880.0033340.2605
0xd0E...3042
0x32...abc9
09/14/20268:34:29 AMsell$1.28$2.410.0017750.0033390.5316
0xE66...1398
0x17...7b7c
09/14/20268:05:10 AMsell$1.46$2.420.0020160.0033460.6026
0xd0E...3042
0xfb...99c1
09/14/20267:27:26 AMsell$0.8361$2.420.0011540.0033520.3443
0xE66...1398
0x39...628d
09/14/20266:15:28 AMbuy$1.53$2.440.0021180.0033630.6298
0x8f5...10CA
0x52...e00f
09/14/20266:12:20 AMbuy$2.96$2.430.0040860.0033551.21
0x754...C024
0x7f...5056
09/14/20266:06:42 AMbuy$1.38$2.420.0019080.003340.5713
0x8f5...10CA
0x29...1282
09/14/20266:05:00 AMbuy$1.15$2.410.0015940.0033340.4782
0xd0E...3042
0x29...2614
09/14/20266:04:08 AMbuy$1.55$2.410.0021490.0033270.6461
0xd0E...3042
0xbf...6c45
09/14/20266:03:36 AMbuy$2.74$2.40.003790.0033161.14
0x048...289F
0x9e...d668
09/14/20264:25:03 AMbuy$1.36$2.390.0018930.0033050.5727
0x8f5...10CA
0x32...6390
09/14/20264:09:43 AMbuy$1.98$2.380.0027490.0032960.8341
0x8f5...10CA
0x72...a0a9