WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.69
Price
0.004159 WBNB
TVL
$2,537.69
MKT CAP
$34.8M
5m
0%
1h
-0.41%
4h
1.08%
24h
2.57%
Share
TXNS
430
Buys
229
Sells
201
Volume
941
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
470.82
Pooled WBNB:
$1.96

NEAR/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of NEAR token on DEX Baby Swap is $2.69. NEAR price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $940.99. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $34,836,689.75. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,537.69. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,537.69.

The total transactions of NEAR/WBNB is 430 in the last 24 hours, 229 of which are buy transactions, and 201 are sales transactions.

NEAR/WBNB pool has a trading volume of $940.99 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.004159, captured at 2:31 AM UTC.

The price of converting 1 NEAR to USD is $2.69 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20262:24:53 AMsell$0.2591$2.690.00040060.0041590.09632
0x7AF...195b
0x29...a4a5
06/03/20262:24:34 AMsell$1.13$2.690.0017550.0041630.4216
0xC3f...FD1d
0xd2...14ff
06/03/20261:53:42 AMbuy$3.08$2.710.0047430.0041741.13
0x4B0...D62e
0xfc...305b
06/03/20261:40:26 AMsell$1.21$2.680.0018720.0041560.4505
0x7AF...195b
0x32...eda7
06/03/20261:40:26 AMsell$0.764$2.680.001180.0041490.2844
0x6c9...0ab0
0x0b...f322
06/03/20261:40:18 AMsell$1.62$2.690.0025050.0041650.6014
0x7d1...61AD
0xc4...5c0d
06/03/20261:34:35 AMsell$1.45$2.70.002250.0041750.5388
0x6c9...0ab0
0x99...3ae9
06/03/20261:27:14 AMsell$4.69$2.720.0072160.0041961.71
0xed7...66Dd
0xeb...fffd
06/03/20261:27:14 AMbuy$10.06$2.720.015470.0041953.68
0xCBB...1424
0xb4...b5aa
06/03/20261:26:54 AMbuy$1.53$2.70.0023690.0041570.57
0x58f...193c
0x86...4398
06/03/20261:14:14 AMbuy$0.5874$2.70.00090240.004150.2174
0x58f...193c
0x71...4d6f
06/03/20261:14:04 AMsell$4.42$2.690.0067990.0041421.64
0x2EB...F345
0x4f...65f4
06/03/20261:10:11 AMbuy$1.46$2.710.0022410.0041720.537
0x7AF...195b
0x96...7cd7
06/03/20261:05:23 AMbuy$0.83$2.720.0012680.0041650.3045
0x3D6...0aBe
0x58...39aa
06/03/20261:04:53 AMbuy$1.57$2.720.0023990.0041570.577
0x7AF...195b
0x7e...f4c6
06/03/20261:01:59 AMsell$1.59$2.70.0024460.0041430.5905
0x58f...193c
0x39...d2c0
06/03/20261:01:59 AMsell$0.3987$2.70.00061040.0041360.1475
0x2BD...7571
0x6c...db4d
06/03/20261:01:09 AMsell$1.84$2.710.0028220.0041540.6793
0x7d1...61AD
0x91...8365
06/03/20261:00:14 AMsell$1.98$2.720.0030320.004170.727
0x2BD...7571
0x8f...f857
06/03/20261:00:20 AMsell$0.5969$2.720.00091230.0041620.2191
0x01D...E93A
0xd7...7bab