- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 1,294.26
- Pooled WBNB:
- $3.7
NEAR/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of NEAR token on DEX Baby Swap is $2.66. NEAR price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $120.74. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $30,454,520.51. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $6,884.93. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $6,884.93.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $120.74 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002861, captured at 8:14 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.66 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:37:32 AM | buy | $4.73 | $2.66 | 0.005088 | 0.002861 | 1.77 | 0xe9...e481 | |
| 09/16/2025 | 7:33:21 AM | buy | $4.45 | $2.65 | 0.004787 | 0.002853 | 1.67 | 0xa3...612a | |
| 09/16/2025 | 7:30:30 AM | buy | $0.8052 | $2.65 | 0.0008657 | 0.002849 | 0.3038 | 0xc4...ed2e | |
| 09/16/2025 | 7:26:21 AM | buy | $4.73 | $2.64 | 0.00509 | 0.002844 | 1.78 | 0x7a...55d2 | |
| 09/16/2025 | 7:19:06 AM | buy | $4.14 | $2.63 | 0.004456 | 0.002837 | 1.57 | 0xa4...f1d4 | |
| 09/16/2025 | 4:24:38 AM | sell | $7.68 | $2.6 | 0.008349 | 0.002829 | 2.95 | 0x02...fc9e | |
| 09/16/2025 | 3:58:52 AM | sell | $2.71 | $2.61 | 0.00295 | 0.002837 | 1.03 | 0xa1...571f | |
| 09/16/2025 | 3:46:32 AM | sell | $1.98 | $2.61 | 0.002156 | 0.002841 | 0.7587 | 0x14...a776 | |
| 09/15/2025 | 10:19:36 PM | buy | $4.76 | $2.62 | 0.005177 | 0.002853 | 1.81 | 0x4d...f085 | |
| 09/15/2025 | 8:52:52 PM | buy | $3.05 | $2.61 | 0.003326 | 0.002844 | 1.16 | 0xfe...0e42 | |
| 09/15/2025 | 8:28:14 PM | buy | $2.3 | $2.61 | 0.002504 | 0.002839 | 0.8818 | 0xc1...7e05 | |
| 09/15/2025 | 7:31:53 PM | buy | $2.56 | $2.6 | 0.00279 | 0.002835 | 0.9839 | 0x30...ede1 | |
| 09/15/2025 | 7:05:39 PM | buy | $0.9045 | $2.6 | 0.0009835 | 0.002835 | 0.3468 | 0x41...cf9e | |
| 09/15/2025 | 5:28:34 PM | buy | $0.9905 | $2.59 | 0.001079 | 0.002831 | 0.3813 | 0xea...8011 | |
| 09/15/2025 | 5:27:54 PM | buy | $0.5459 | $2.59 | 0.000595 | 0.002829 | 0.2102 | 0x55...b1f5 | |
| 09/15/2025 | 5:21:01 PM | sell | $10.23 | $2.59 | 0.01116 | 0.002823 | 3.95 | 0x9f...0882 | |
| 09/15/2025 | 4:19:58 PM | sell | $4.88 | $2.59 | 0.005334 | 0.002839 | 1.87 | 0x75...7449 | |
| 09/15/2025 | 3:44:51 PM | sell | $7.52 | $2.6 | 0.008214 | 0.002847 | 2.88 | 0xf5...c247 | |
| 09/15/2025 | 11:59:30 AM | buy | $3.39 | $2.63 | 0.00369 | 0.002864 | 1.28 | 0x33...cb17 | |
| 09/15/2025 | 11:41:28 AM | sell | $6.9 | $2.62 | 0.007506 | 0.002856 | 2.62 | 0xbe...6a5c |