WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.97
Price
0.003435 WBNB
TVL
$2,057.88
MKT CAP
$25.5M
5m
0%
1h
-0.47%
4h
-0.42%
24h
-7.24%
Share
TXNS
61
Buys
19
Sells
42
Volume
50
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
521.03
Pooled WBNB:
$1.79

NEAR/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of NEAR token on DEX Baby Swap is $1.97. NEAR price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $49.76. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $25,536,316.96. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,057.89. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,057.89.

The total transactions of NEAR/WBNB is 61 in the last 24 hours, 19 of which are buy transactions, and 42 are sales transactions.

NEAR/WBNB pool has a trading volume of $49.76 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003435, captured at 6:30 PM UTC.

The price of converting 1 NEAR to USD is $1.97 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20265:52:25 PMsell$0.5538$1.970.00096490.0034350.2808
0x8f5...10CA
0xa6...2298
06/23/20265:40:24 PMsell$0.08948$1.970.00015550.0034380.04525
0x7AF...195b
0x96...ce68
06/23/20265:28:51 PMsell$0.3171$1.970.00055130.0034390.1603
0xd0E...3042
0xcd...c37e
06/23/20265:22:07 PMsell$0.2572$1.970.00044730.0034410.1299
0xf70...dbEF
0x38...c729
06/23/20264:51:38 PMsell$1.83$1.980.0031930.0034480.9261
0xF3f...0fF5
0xe9...d151
06/23/20264:21:47 PMbuy$0.4743$1.990.00082410.0034660.2377
0xaB1...E2bA
0xfa...44e0
06/23/20263:45:42 PMsell$0.1516$1.980.00026420.0034510.07655
0xC3f...FD1d
0x97...6ba5
06/23/20268:52:05 AMsell$0.9681$1.980.0016840.0034480.4883
0xA85...941D
0xac...94d5
06/23/20268:27:39 AMsell$1.42$1.980.0024830.0034560.7185
0xC3f...FD1d
0xe4...4832
06/23/20268:26:02 AMsell$0.5986$1.980.0010420.0034630.301
0x865...2280
0x65...6135
06/23/20268:17:42 AMsell$2.18$1.990.003790.0034731.09
0xC27...D525
0xd7...6340
06/23/20266:40:05 AMbuy$3.58$2.020.0061770.0034821.77
0x999...0515
0x8c...2aaa
06/23/20266:35:41 AMbuy$0.04821$2.010.000083050.003470.02393
0xC3f...FD1d
0xc6...a74c
06/23/20265:06:58 AMsell$0.3546$2.030.00060340.0034570.1745
0x7AF...195b
0xe2...c533
06/23/20264:44:01 AMsell$1.52$2.040.0025840.0034630.7461
0x7AF...195b
0xfa...4bfb
06/23/20264:43:22 AMsell$0.6072$2.040.001030.003470.297
0xBDb...f0d1
0x52...7334
06/23/20264:41:35 AMsell$1.33$2.040.002260.0034760.6501
0xE66...1398
0x8e...2e35
06/23/20264:25:59 AMbuy$0.5471$2.050.00092690.0034850.2659
0xC3f...FD1d
0xea...eadd
06/23/20264:25:59 AMbuy$1.28$2.060.002170.0034910.6217
0xE66...1398
0xe8...66a9
06/23/20263:37:38 AMsell$0.1309$2.050.00022110.0034690.06373
0x7AF...195b
0x22...6dad