WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.45
Price
0.002175 WBNB
TVL
$1,875.24
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0.91%
24h
1.06%
Share
TXNS
55
Buys
35
Sells
20
Volume
53
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
644.75
Pooled WBNB:
$1.4

NEAR/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of NEAR token on DEX Baby Swap is $1.45. NEAR price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $53.21. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $18,859,306.96. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,875.24. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,875.24.

The total transactions of NEAR/WBNB is 55 in the last 24 hours, 35 of which are buy transactions, and 20 are sales transactions.

NEAR/WBNB pool has a trading volume of $53.21 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002175, captured at 5:45 PM UTC.

The price of converting 1 NEAR to USD is $1.45 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20264:38:15 PMbuy$0.5256$1.450.00078510.0021750.3609
0x150...8864
0xa2...3554
03/17/20263:53:03 PMbuy$0.8495$1.440.0012770.0021720.5881
0x6c9...0ab0
0x96...66c4
03/17/20262:24:43 PMsell$0.2505$1.440.00037520.0021610.1735
0x4c9...79Aa
0xa2...e0a3
03/17/20269:22:43 AMsell$1.18$1.450.0017650.0021650.8154
0x724...f8FE
0x78...8232
03/17/20268:42:52 AMbuy$0.1617$1.470.00023950.0021760.11
0x7AF...195b
0x38...d50c
03/17/20268:13:44 AMbuy$0.7578$1.460.0011230.0021740.5167
0x36d...ecd2
0x4c...ee4a
03/17/20268:09:00 AMbuy$1.28$1.460.0018940.0021690.873
0x6c9...0ab0
0x11...601b
03/17/20268:06:13 AMbuy$0.5288$1.450.00078560.0021650.3628
0xC3f...FD1d
0x04...f105
03/17/20267:53:16 AMbuy$0.8123$1.450.0012040.0021620.5572
0x36d...ecd2
0x00...1fb3
03/17/20267:15:19 AMbuy$0.368$1.450.0005480.0021590.2537
0x58f...193c
0xe5...dc0b
03/17/20267:15:16 AMbuy$1.19$1.450.001770.0021560.821
0xB5C...a6cC
0x52...5897
03/17/20267:08:27 AMbuy$0.9156$1.440.0013610.0021510.6329
0xC3f...FD1d
0x26...666a
03/17/20267:07:48 AMbuy$0.7909$1.440.0011730.0021470.5466
0x7AF...195b
0x09...c1f2
03/17/20267:06:32 AMbuy$0.6591$1.440.00098010.0021430.4571
0xC3f...FD1d
0xca...3634
03/17/20266:44:08 AMbuy$0.8448$1.440.0012530.002140.5856
0xC3f...FD1d
0xa6...878b
03/17/20266:37:49 AMbuy$0.01443$1.440.000021370.0021380.009995
0x6c9...0ab0
0xed...8c85
03/17/20266:37:45 AMbuy$1.45$1.440.0021490.0021371
0x326...D7D1
0x3e...0ce7
03/17/20265:45:44 AMsell$1.32$1.430.0019570.0021260.9204
0x549...7c17
0xee...6331
03/17/20265:42:31 AMsell$0.6237$1.430.00092320.002130.4332
0x9ab...1163
0x6b...244e
03/17/20265:27:28 AMsell$1.61$1.440.0023930.0021351.12
0x6c9...0ab0
0x28...0230