WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$3.41
Price
0.00522 WBNB
TVL
$2,973.82
MKT CAP
$44.2M
5m
0%
1h
0%
4h
-0.51%
24h
-8.08%
Share
TXNS
28
Buys
11
Sells
17
Volume
90
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
435.58
Pooled WBNB:
$2.27

NEAR/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of NEAR token on DEX Baby Swap is $3.41. NEAR price is down -8.08% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $89.61. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $44,178,122.51. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,973.83. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,973.83.

The total transactions of NEAR/WBNB is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

NEAR/WBNB pool has a trading volume of $89.61 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.00522, captured at 7:55 PM UTC.

The price of converting 1 NEAR to USD is $3.41 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20266:53:14 PMbuy$3.9$3.410.0059770.005221.14
0x532...8E97
0xac...baf0
11/12/20264:06:56 PMbuy$2.78$3.420.0042280.0052120.8112
0x000...622F
0x57...77fb
11/12/20262:43:28 PMbuy$6.08$3.40.0092890.0052021.78
0xFdE...C30F
0x47...35e5
11/12/20261:02:41 PMbuy$1.1$3.410.0016810.0051710.3251
0x000...622F
0xb8...0e48
11/12/20261:01:01 PMsell$4.46$3.40.0067770.0051621.31
0xd41...7727
0x63...6e98
11/12/20261:00:55 PMsell$2.03$3.410.0030870.0051850.5954
0x000...622F
0xfb...55b7
11/12/202612:58:16 PMsell$0.3961$3.420.00060020.0051880.1156
0xFAe...6174
0xaa...88ac
11/12/202612:21:22 PMbuy$1.07$3.460.0016250.0052120.3119
0xEb1...b494
0x56...f14e
11/12/202611:12:21 AMsell$3.79$3.480.0056640.00521.08
0xE70...ECA1
0xcf...13e1
11/12/202610:37:42 AMsell$0.329$3.510.00048880.0052140.09373
0x460...82ca
0x50...6a48
11/12/202610:30:37 AMbuy$3.96$3.510.0058830.0052231.12
0x433...DB8b
0x3b...5074
11/12/202610:13:16 AMbuy$3.06$3.490.0045630.0052040.8768
0x25f...b5D5
0x18...427e
11/12/20268:39:13 AMsell$3.03$3.490.0045140.0051950.8689
0xf66...3669
0xf1...19ef
11/12/20267:28:56 AMsell$2.5$3.510.0037110.0052130.7118
0x433...e2c4
0xc9...ae62
11/12/20266:23:13 AMsell$2.52$3.530.0037310.0052310.7133
0x433...DB39
0xfc...4cbe
11/12/20263:38:54 AMsell$0.251$3.550.00036990.0052350.07067
0xCb8...4047
0x7a...f188
11/12/20262:39:58 AMbuy$2.91$3.570.0042940.0052520.8175
0x1c1...FdA0
0x41...71e3
11/12/20262:39:58 AMsell$10$3.570.01470.0052552.79
0x839...2d89
0xc4...303d
11/12/20261:52:04 AMsell$0.2014$3.580.00029680.005290.05611
0xAc4...2460
0x88...2fb7
11/12/202612:57:57 AMsell$0.01952$3.60.000028640.0052850.005419
0x2bB...FBd1
0xe9...030a