WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$4.9
Price
0.006209 WBNB
TVL
$3,875.32
MKT CAP
$63.5M
5m
0%
1h
0.91%
4h
1.57%
24h
5.07%
Share
TXNS
88
Buys
36
Sells
52
Volume
461
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
396.2
Pooled WBNB:
$2.45

NEAR/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of NEAR token on DEX Baby Swap is $4.9. NEAR price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $460.94. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $63,455,137.20. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,875.33. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,875.33.

The total transactions of NEAR/WBNB is 88 in the last 24 hours, 36 of which are buy transactions, and 52 are sales transactions.

NEAR/WBNB pool has a trading volume of $460.94 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.006209, captured at 12:19 PM UTC.

The price of converting 1 NEAR to USD is $4.9 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/202611:38:16 AMsell$7.61$4.90.0096490.0062091.55
0xca1...c846
0x1b...e86c
10/04/202611:28:59 AMsell$0.7667$4.910.00097310.0062360.156
0xA2E...189E
0x3e...0cc9
10/04/202611:11:53 AMsell$1.79$4.920.0022720.0062380.3642
0xB23...DD39
0x80...3d9e
10/04/202611:11:53 AMbuy$10.04$4.920.012730.0062432.03
0x2C9...8E15
0xb1...7529
10/04/202611:08:23 AMsell$1.11$4.880.001410.0061890.2279
0xF63...8e66
0xf0...1a77
10/04/202611:08:23 AMsell$2.84$4.890.0036120.0062020.5824
0x000...089B
0x06...db2e
10/04/202611:08:23 AMbuy$10$4.890.012690.0062042.04
0xE59...C09a
0x06...7101
10/04/202610:42:41 AMsell$0.8052$4.850.0010190.006150.1658
0xA2E...189E
0xb2...e674
10/04/202610:42:17 AMbuy$10.03$4.860.01270.006162.06
0x5D2...10D3
0x3c...6d75
10/04/202610:42:17 AMsell$2.29$4.860.0029010.006160.4709
0x999...0515
0x92...3b77
10/04/202610:08:45 AMbuy$0.2538$4.850.00032080.0061330.05231
0xF3D...cfe8
0x7c...b9bd
10/04/202610:04:02 AMsell$2.32$4.830.0029350.0061090.4805
0x999...0515
0x3e...f38b
10/04/202610:04:02 AMbuy$10.01$4.830.012650.0061092.07
0x4D1...6073
0x7d...b652
10/04/20269:56:05 AMsell$3.17$4.80.0040150.0060630.6622
0xefA...D59D
0x85...a681
10/04/20269:56:04 AMbuy$10.05$4.80.01270.0060662.09
0x53C...516e
0x2c...599b
10/04/20269:18:02 AMsell$10.02$4.780.012640.0060332.09
0x64f...1085
0xa8...5c16
10/04/20269:18:02 AMbuy$1.35$4.770.0017030.006030.2824
0x812...81e2
0x64...84f8
10/04/20269:04:52 AMsell$2.66$4.790.0033750.0060670.5563
0x39c...18eB
0x5b...de21
10/04/20268:29:10 AMsell$1.92$4.80.0024370.0060880.4003
0x8f5...10CA
0xac...034c
10/04/20268:12:42 AMbuy$1.98$4.820.0025210.0061180.4121
0xbed...E54b
0x29...3c15