- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 404.72
- Pooled WBNB:
- $2.43
NEAR/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of NEAR token on DEX Baby Swap is $4.47. NEAR price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $269.71. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $57,946,838.67. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,622.04. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,622.04.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $269.71 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006018, captured at 3:12 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.47 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 2:17:23 AM | sell | $10.02 | $4.47 | 0.01347 | 0.006015 | 2.24 | 0xc2...2b59 | |
| 10/25/2026 | 2:17:23 AM | buy | $3.62 | $4.47 | 0.004876 | 0.006018 | 0.8103 | 0x0e...f413 | |
| 10/25/2026 | 1:30:03 AM | buy | $0.1501 | $4.49 | 0.0002032 | 0.006078 | 0.03343 | 0x21...ff63 | |
| 10/25/2026 | 1:29:11 AM | sell | $10 | $4.49 | 0.01349 | 0.006065 | 2.22 | 0x63...ae6e | |
| 10/25/2026 | 1:29:12 AM | buy | $2.39 | $4.49 | 0.003223 | 0.006064 | 0.5315 | 0x0d...121f | |
| 10/24/2026 | 11:33:34 PM | buy | $5.99 | $4.51 | 0.008118 | 0.006102 | 1.33 | 0xa5...15cf | |
| 10/24/2026 | 9:06:53 PM | sell | $10.01 | $4.44 | 0.01367 | 0.006068 | 2.25 | 0x6d...0a7a | |
| 10/24/2026 | 9:06:53 PM | buy | $3.6 | $4.44 | 0.004926 | 0.00607 | 0.8114 | 0x0c...c425 | |
| 10/24/2026 | 8:58:14 PM | sell | $3.6 | $4.48 | 0.00492 | 0.006114 | 0.8047 | 0xab...1ec3 | |
| 10/24/2026 | 8:01:36 PM | sell | $3.01 | $4.48 | 0.004122 | 0.006136 | 0.6717 | 0x15...8284 | |
| 10/24/2026 | 8:01:36 PM | buy | $10.08 | $4.49 | 0.01378 | 0.006137 | 2.24 | 0x94...83f3 | |
| 10/24/2026 | 7:42:47 PM | sell | $10.01 | $4.44 | 0.01371 | 0.006084 | 2.25 | 0xed...5c88 | |
| 10/24/2026 | 7:42:47 PM | buy | $4.11 | $4.44 | 0.005628 | 0.006088 | 0.9244 | 0x53...ccc3 | |
| 10/24/2026 | 7:20:07 PM | sell | $1.78 | $4.47 | 0.002449 | 0.006124 | 0.4 | 0x60...f6b9 | |
| 10/24/2026 | 7:13:27 PM | sell | $1.67 | $4.47 | 0.002293 | 0.006136 | 0.3736 | 0x67...0251 | |
| 10/24/2026 | 7:00:16 PM | buy | $4.66 | $4.48 | 0.00639 | 0.006151 | 1.03 | 0x85...be98 | |
| 10/24/2026 | 6:27:49 PM | buy | $4.07 | $4.45 | 0.005604 | 0.006121 | 0.9156 | 0xba...b48a | |
| 10/24/2026 | 6:18:34 PM | sell | $4 | $4.42 | 0.005507 | 0.006096 | 0.9033 | 0xac...f7c2 | |
| 10/24/2026 | 5:31:34 PM | sell | $10 | $4.39 | 0.01381 | 0.006061 | 2.27 | 0x35...eb02 | |
| 10/24/2026 | 5:31:34 PM | buy | $5.54 | $4.39 | 0.007657 | 0.00607 | 1.26 | 0x61...ecde |