WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.12
Price
0.003577 WBNB
TVL
$2,168.64
MKT CAP
$27.5M
5m
0%
1h
0%
4h
-1.88%
24h
-1.75%
Share
TXNS
68
Buys
32
Sells
36
Volume
70
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
511.43
Pooled WBNB:
$1.82

NEAR/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of NEAR token on DEX Baby Swap is $2.12. NEAR price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $69.96. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,509,365.99. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,168.65. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,168.65.

The total transactions of NEAR/WBNB is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.

NEAR/WBNB pool has a trading volume of $69.96 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003577, captured at 6:16 PM UTC.

The price of converting 1 NEAR to USD is $2.12 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20264:51:19 PMbuy$0.07632$2.120.00012850.0035770.03593
0x7AF...195b
0x5d...4128
06/22/20262:55:56 PMsell$1.01$2.120.0017010.0035660.4771
0xC3f...FD1d
0xff...0c9c
06/22/20262:43:16 PMbuy$0.1779$2.130.0002980.0035830.08315
0x7AF...195b
0x69...bed7
06/22/20262:38:31 PMsell$1.59$2.130.0026760.0035730.7488
0xC3f...FD1d
0x7d...e20e
06/22/20262:31:32 PMbuy$0.2202$2.140.00036850.0035920.1025
0xC3f...FD1d
0x35...1880
06/22/20262:28:11 PMsell$1.99$2.140.0033230.0035840.9272
0xE66...1398
0x6f...1732
06/22/20262:17:16 PMsell$1.65$2.150.0027510.0035960.7652
0xA2E...189E
0x9e...a8be
06/22/20262:09:00 PMsell$2.2$2.160.0036790.0036081.01
0xF73...4E14
0xd8...10df
06/22/202610:57:17 AMsell$1.63$2.140.0027630.0036210.7631
0xE66...1398
0xa2...610f
06/22/20269:24:37 AMsell$0.6952$2.150.0011720.0036250.3232
0xaFD...f00E
0x20...6bda
06/22/20269:20:10 AMsell$0.918$2.150.0015470.0036340.4257
0xC3f...FD1d
0xbd...419b
06/22/20268:46:06 AMsell$0.5745$2.160.00096650.0036390.2655
0x8f5...10CA
0xb3...c310
06/22/20268:41:28 AMsell$0.4421$2.160.00074520.0036420.2045
0xd0E...3042
0x81...ba39
06/22/20268:19:52 AMsell$0.7648$2.160.0012860.0036460.3528
0xC3f...FD1d
0x2a...f037
06/22/20268:04:57 AMsell$1.93$2.170.0032660.0036550.8934
0x06A...66C5
0x30...8bb0
06/22/20268:01:25 AMsell$0.5395$2.170.00090830.0036640.2478
0xBDb...f0d1
0xec...91f6
06/22/20268:00:13 AMsell$1.08$2.170.001820.0036690.496
0x8f5...10CA
0x92...20fd
06/22/20267:45:06 AMsell$0.438$2.180.0007370.0036740.2005
0x7AF...195b
0x19...b5b0
06/22/20267:42:00 AMsell$0.4616$2.180.00077650.0036770.2111
0x961...B9aF
0xc7...0a2f
06/22/20267:15:29 AMbuy$1.96$2.180.003310.0036870.8978
0xF63...8e66
0xe2...ab54