WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.62
Price
0.004009 WBNB
TVL
$2,518.4
MKT CAP
$34M
5m
0%
1h
-0.98%
4h
-3.68%
24h
-5.52%
Share
TXNS
391
Buys
181
Sells
210
Volume
853
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
478.13
Pooled WBNB:
$1.92

NEAR/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of NEAR token on DEX Baby Swap is $2.62. NEAR price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $853.49. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $34,049,409.00. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,518.40. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,518.40.

The total transactions of NEAR/WBNB is 391 in the last 24 hours, 181 of which are buy transactions, and 210 are sales transactions.

NEAR/WBNB pool has a trading volume of $853.49 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.004009, captured at 9:38 PM UTC.

The price of converting 1 NEAR to USD is $2.62 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20269:14:15 PMsell$0.4863$2.620.00074170.0040090.1849
0x58f...193c
0x7a...1a20
05/26/20269:11:19 PMsell$1.03$2.630.0015770.0040140.3929
0x6c9...0ab0
0x4f...77c1
05/26/20268:28:23 PMsell$2.65$2.640.0040310.0040221
0xb6f...DB7a
0x45...ca2e
05/26/20268:22:28 PMsell$2.29$2.650.0034990.0040420.8657
0x6c9...0ab0
0x65...f978
05/26/20268:22:01 PMsell$0.7424$2.660.001130.0040510.2788
0x8AD...E63E
0xdd...bdc3
05/26/20268:06:50 PMsell$0.1447$2.660.00022010.0040540.0543
0xC3f...FD1d
0xca...2e94
05/26/20268:04:16 PMsell$0.01947$2.660.000029610.0040550.007303
0x1Bb...F139
0x1e...fe49
05/26/20268:04:10 PMsell$0.04133$2.660.000062860.0040550.0155
0x1Bb...F139
0xfa...08b5
05/26/20268:03:33 PMsell$0.1434$2.660.00021820.0040560.0538
0x1Bb...F139
0x97...dff1
05/26/20268:03:26 PMbuy$4.54$2.660.006920.0040581.7
0x999...0515
0x49...63ab
05/26/20268:01:38 PMbuy$2.97$2.650.0045260.0040341.12
0x5b2...c477
0xb4...2f09
05/26/20267:37:06 PMbuy$0.6601$2.640.0010050.0040220.2499
0x6c9...0ab0
0xbc...d618
05/26/20267:36:32 PMbuy$1.2$2.630.0018310.0040160.4558
0x2BD...7571
0x16...0928
05/26/20267:26:56 PMbuy$1.28$2.630.0019550.0040080.4878
0x2BD...7571
0x50...6ed8
05/26/20267:26:56 PMbuy$0.06805$2.630.00010370.0040120.02584
0x58f...193c
0xa0...acbd
05/26/20267:26:00 PMbuy$0.5752$2.620.00087690.0040020.2191
0x6c9...0ab0
0x71...b238
05/26/20267:14:18 PMsell$0.7649$2.610.0011670.0039870.2927
0x7AF...195b
0x72...c419
05/26/20267:13:15 PMsell$0.2825$2.610.00043090.003990.108
0xc99...C498
0x25...2566
05/26/20266:55:16 PMbuy$1.16$2.620.0017830.0040030.4454
0x6c9...0ab0
0x97...8a8d
05/26/20266:55:10 PMbuy$1.88$2.610.0028690.0039930.7184
0x000...257F
0xd6...1e42