- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 375.46
- Pooled WBNB:
- $2.58
NEAR/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of NEAR token on DEX Baby Swap is $5.29. NEAR price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,131.48. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $68,529,092.38. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,967.84. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,967.84.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 196 in the last 24 hours, 92 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $1,131.48 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006895, captured at 10:17 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.29 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 9:32:55 PM | buy | $0.9795 | $5.29 | 0.001276 | 0.006895 | 0.1851 | 0x7c...9bbd | |
| 09/30/2026 | 9:31:50 PM | sell | $10.01 | $5.27 | 0.01305 | 0.006878 | 1.89 | 0x30...9dc4 | |
| 09/30/2026 | 9:31:51 PM | buy | $2.92 | $5.27 | 0.003818 | 0.006881 | 0.5549 | 0xfd...e73c | |
| 09/30/2026 | 9:13:45 PM | sell | $10.02 | $5.33 | 0.01304 | 0.006948 | 1.87 | 0x60...4f52 | |
| 09/30/2026 | 9:03:07 PM | buy | $10.03 | $5.35 | 0.01306 | 0.006976 | 1.87 | 0xc9...ce62 | |
| 09/30/2026 | 9:02:00 PM | buy | $1.14 | $5.33 | 0.001492 | 0.006944 | 0.2149 | 0x8a...a54f | |
| 09/30/2026 | 8:30:20 PM | sell | $10 | $5.33 | 0.01303 | 0.00694 | 1.87 | 0x07...8541 | |
| 09/30/2026 | 8:25:03 PM | sell | $0.8396 | $5.35 | 0.001094 | 0.006978 | 0.1568 | 0x7e...9d56 | |
| 09/30/2026 | 8:23:40 PM | sell | $3.05 | $5.36 | 0.003982 | 0.006992 | 0.5696 | 0xee...8b80 | |
| 09/30/2026 | 8:23:40 PM | buy | $10.05 | $5.36 | 0.0131 | 0.006995 | 1.87 | 0x90...0d48 | |
| 09/30/2026 | 8:15:19 PM | buy | $0.8344 | $5.33 | 0.001088 | 0.006957 | 0.1565 | 0x21...3898 | |
| 09/30/2026 | 8:01:02 PM | buy | $1.61 | $5.31 | 0.002107 | 0.006948 | 0.3032 | 0x13...b360 | |
| 09/30/2026 | 8:00:28 PM | buy | $1.9 | $5.31 | 0.002484 | 0.006936 | 0.3581 | 0x28...58da | |
| 09/30/2026 | 7:59:24 PM | sell | $10.01 | $5.31 | 0.01308 | 0.006937 | 1.88 | 0xd7...c814 | |
| 09/30/2026 | 7:52:01 PM | buy | $1.32 | $5.35 | 0.001736 | 0.006995 | 0.2482 | 0x0b...6762 | |
| 09/30/2026 | 7:51:44 PM | buy | $2.06 | $5.34 | 0.002706 | 0.00699 | 0.3872 | 0x56...fd2b | |
| 09/30/2026 | 7:51:44 PM | sell | $9.99 | $5.34 | 0.01305 | 0.006983 | 1.86 | 0x6f...c461 | |
| 09/30/2026 | 7:36:27 PM | sell | $7.07 | $5.4 | 0.009222 | 0.007043 | 1.3 | 0xdc...cb51 | |
| 09/30/2026 | 7:25:39 PM | buy | $10.03 | $5.43 | 0.01309 | 0.007087 | 1.84 | 0x00...bd57 | |
| 09/30/2026 | 7:25:39 PM | sell | $3.69 | $5.42 | 0.004825 | 0.007081 | 0.6813 | 0x25...a7a5 |