WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.08
Price
0.003457 WBNB
TVL
$2,165.82
MKT CAP
$27M
5m
0%
1h
-0.36%
4h
1.06%
24h
4.16%
Share
TXNS
175
Buys
95
Sells
80
Volume
207
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
518.6
Pooled WBNB:
$1.79

NEAR/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of NEAR token on DEX Baby Swap is $2.08. NEAR price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $206.71. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,998,866.09. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,165.82. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,165.82.

The total transactions of NEAR/WBNB is 175 in the last 24 hours, 95 of which are buy transactions, and 80 are sales transactions.

NEAR/WBNB pool has a trading volume of $206.71 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003457, captured at 4:08 AM UTC.

The price of converting 1 NEAR to USD is $2.08 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20263:33:37 AMsell$0.4641$2.080.00076980.0034570.2226
0xE66...1398
0x5c...ba3b
06/12/20262:50:24 AMbuy$0.9642$2.10.0015920.003470.4588
0xaB1...E2bA
0xbf...f5c1
06/12/20262:49:47 AMbuy$0.0983$2.090.00016230.0034660.04683
0x7AF...195b
0xe3...df25
06/12/20262:47:54 AMbuy$1.16$2.090.001930.0034620.5574
0xC3f...FD1d
0x9c...5148
06/12/20262:47:25 AMbuy$0.6872$2.090.0011340.0034560.3281
0xBDb...f0d1
0xae...b527
06/12/20262:44:38 AMbuy$0.5329$2.090.00087960.0034520.2547
0xA85...941D
0x53...da78
06/12/20262:24:25 AMbuy$1.29$2.080.002140.0034470.6208
0xE66...1398
0xa2...b037
06/12/20262:24:20 AMbuy$0.6374$2.070.0010540.0034410.3065
0xaB1...E2bA
0x5e...1d1c
06/12/20262:01:52 AMbuy$2.72$2.060.0045340.003431.32
0xA61...545F
0x90...e26c
06/12/20261:55:13 AMbuy$1.59$2.050.0026430.0034160.7736
0xE66...1398
0x9c...5d8c
06/12/20261:51:43 AMbuy$0.4691$2.050.00077970.0034090.2286
0xE66...1398
0xb7...cb90
06/12/20261:24:00 AMsell$0.6253$2.040.0010370.0033960.3053
0xC3f...FD1d
0x94...d7e0
06/12/20261:13:36 AMsell$1.12$2.050.0018630.0034020.5476
0xE66...1398
0x89...aa91
06/12/202612:37:05 AMsell$0.2199$2.060.00036320.0034060.1066
0x05E...63bF
0xbc...d1fd
06/11/202611:26:59 PMsell$0.4065$2.050.00067370.0034080.1976
0xd0E...3042
0x60...a48f
06/11/202611:07:14 PMsell$1.23$2.050.0020460.0034130.5993
0xC3f...FD1d
0xda...ff81
06/11/202610:23:25 PMbuy$0.1014$2.070.00016810.0034310.04899
0x7AF...195b
0x37...a50d
06/11/202610:23:11 PMsell$1.54$2.060.0025570.0034220.7474
0xE66...1398
0x0d...3c74
06/11/202610:22:44 PMsell$1.12$2.070.0018660.003430.5441
0xC3f...FD1d
0x3e...f2d6
06/11/202610:22:12 PMsell$0.6717$2.070.0011110.0034360.3235
0xC3f...FD1d
0x5a...5bad