WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.95
Price
0.00269 WBNB
TVL
$2,319.24
MKT CAP
$25.4M
5m
0%
1h
0%
4h
1.80%
24h
5.25%
Share
TXNS
47
Buys
23
Sells
24
Volume
154
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
592.21
Pooled WBNB:
$1.59

NEAR/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of NEAR token on DEX Baby Swap is $1.95. NEAR price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $154.39. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $25,381,357.84. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,319.25. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,319.25.

The total transactions of NEAR/WBNB is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.

NEAR/WBNB pool has a trading volume of $154.39 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.00269, captured at 2:32 AM UTC.

The price of converting 1 NEAR to USD is $1.95 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/202612:40:55 AMsell$3.4$1.950.0046710.002691.73
0xBaD...1Ba3
0x2d...f03b
09/03/202610:11:50 PMsell$6.47$1.960.0089430.0027133.29
0x999...0515
0x00...4e03
09/03/202610:00:34 PMsell$2.11$1.970.0029130.0027311.06
0x4AC...bFD7
0x2c...3a71
09/03/20269:48:43 PMsell$4.1$1.990.0056730.0027482.06
0xA01...1eCA
0xb3...33b8
09/03/20269:48:42 PMbuy$5.45$1.990.0075260.0027562.73
0x999...0515
0x34...642a
09/03/20269:20:35 PMsell$2.58$1.980.0035690.0027351.3
0xA12...71CB
0xd9...ca82
09/03/20269:18:59 PMsell$4.8$1.990.0066240.0027562.4
0xeD5...9bfE
0xce...1fc1
09/03/20269:18:58 PMbuy$11.35$1.990.015650.0027545.68
0xb18...8D5A
0xa3...c679
09/03/20268:54:50 PMbuy$14.66$1.920.020250.0026587.61
0x999...0515
0x04...b1cc
09/03/20268:54:51 PMsell$0.6582$1.960.00090880.0027150.3346
0xAF6...dA59
0x17...6970
09/03/20268:54:51 PMsell$4.53$1.970.0062650.0027272.29
0x094...d3Ff
0xb0...5270
09/03/20268:54:51 PMbuy$12.13$1.970.016760.002726.16
0x144...719E
0x59...eba7
09/03/20268:54:50 PMsell$23.08$1.930.031870.00266711.95
0x594...5F70
0x74...6ea1
09/03/20268:24:38 PMbuy$0.4443$1.970.00061480.0027310.2251
0x8f5...10CA
0x1f...0646
09/03/20268:11:15 PMbuy$0.6858$1.970.00094750.0027280.3472
0x8f5...10CA
0x96...4ba5
09/03/20268:10:43 PMsell$4.78$1.970.0065870.0027242.41
0x60b...cA07
0x9f...b86f
09/03/20267:49:37 PMsell$1.23$1.980.001710.0027410.6239
0xA2E...189E
0xda...e01c
09/03/20267:48:42 PMsell$1.95$1.980.0027020.0027480.983
0xE66...1398
0x6f...c0a6
09/03/20267:45:45 PMsell$2.08$1.990.0028810.0027581.04
0xE66...1398
0x10...025e
09/03/20267:16:05 PMsell$1.59$1.990.0022070.0027670.7977
0xd0E...3042
0x36...c41d