WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$4.32
Price
0.006134 WBNB
TVL
$3,467.11
MKT CAP
$56M
5m
0%
1h
0%
4h
0.28%
24h
3.41%
Share
TXNS
43
Buys
25
Sells
18
Volume
159
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
401.43
Pooled WBNB:
$2.46

NEAR/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of NEAR token on DEX Baby Swap is $4.32. NEAR price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $158.76. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $55,965,066.29. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,467.11. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,467.11.

The total transactions of NEAR/WBNB is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.

NEAR/WBNB pool has a trading volume of $158.76 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.006134, captured at 6:40 AM UTC.

The price of converting 1 NEAR to USD is $4.32 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20263:47:26 AMsell$4.75$4.320.0067490.0061341.1
0x7B4...e1b6
0x91...1c0b
10/31/20262:23:47 AMbuy$3.12$4.340.0044290.0061650.7184
0xe1B...F434
0x19...136f
10/31/20261:02:01 AMbuy$10.06$4.360.014190.0061482.3
0x2Ba...C8CB
0xbb...ba13
10/31/20261:02:01 AMsell$4.2$4.350.005930.0061440.9652
0x999...0515
0x4d...6f1f
10/31/202612:08:12 AMsell$4.25$4.30.0060230.0061030.9869
0x1DD...5784
0x05...da7e
10/30/202611:42:04 PMsell$2.14$4.30.0030440.0061260.4969
0x17a...499B
0x6f...2a7c
10/30/202611:22:03 PMsell$1.72$4.30.0024550.0061390.4
0x532...8E97
0x16...42ba
10/30/202610:49:03 PMbuy$1.26$4.310.0018120.0061660.2939
0x999...0515
0x76...56cc
10/30/20268:00:03 PMbuy$3.69$4.30.0052770.0061480.8583
0xA01...1eCA
0x6e...8eff
10/30/20267:02:53 PMbuy$3.36$4.260.0048190.0061230.787
0x754...C024
0x48...3056
10/30/20265:34:51 PMsell$0.6341$4.270.00090360.0060890.1484
0x48c...e654
0x78...db26
10/30/20265:11:55 PMsell$2.63$4.270.0037660.00610.6173
0xD61...5F07
0x55...bde5
10/30/20265:10:45 PMsell$4.81$4.290.0068810.0061271.12
0x70e...120B
0xf6...c33c
10/30/20263:31:39 PMsell$3.82$4.340.0054460.0061880.88
0x17a...499B
0x27...eff6
10/30/20263:17:42 PMbuy$2.84$4.370.0040460.0062170.6508
0x17a...499B
0x72...dc43
10/30/20261:21:35 PMsell$2.13$4.260.0030470.0060940.5
0x12B...e4a4
0x37...6ee4
10/30/202612:51:28 PMsell$6.32$4.280.0090420.0061241.47
0x54a...EFdC
0xb9...5dde
10/30/202610:59:04 AMbuy$3.01$4.330.0042860.0061660.695
0xF63...8e66
0xe9...dd2e
10/30/202610:37:34 AMsell$1.37$4.320.0019580.0061360.3191
0x058...e2fF
0xab...51da
10/30/202610:37:34 AMsell$1.56$4.320.0022240.0061460.3619
0x058...e2fF
0xab...51da