WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$4.44
Price
0.005958 WBNB
TVL
$3,615.89
MKT CAP
$57.5M
5m
0%
1h
0.19%
4h
-0.77%
24h
-3.51%
Share
TXNS
57
Buys
30
Sells
27
Volume
272
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
406.5
Pooled WBNB:
$2.42

NEAR/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of NEAR token on DEX Baby Swap is $4.44. NEAR price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $272.41. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $57,519,624.09. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,615.90. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,615.90.

The total transactions of NEAR/WBNB is 57 in the last 24 hours, 30 of which are buy transactions, and 27 are sales transactions.

NEAR/WBNB pool has a trading volume of $272.41 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.005958, captured at 8:11 AM UTC.

The price of converting 1 NEAR to USD is $4.44 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20267:41:25 AMbuy$6$4.440.0080520.0059581.35
0x3E4...17dE
0x6e...bdaa
10/25/20267:12:19 AMbuy$1.54$4.410.002070.0059360.3487
0xE22...b5B9
0xd7...da6b
10/25/20267:00:02 AMbuy$0.1507$4.40.00020310.0059330.03423
0xd1A...e19F
0x83...89c2
10/25/20266:59:12 AMsell$6.94$4.390.0093610.0059261.57
0x058...e2fF
0x7b...e8f7
10/25/20266:43:04 AMsell$2.21$4.430.0029740.0059560.4992
0x058...e2fF
0xe2...36af
10/25/20265:38:17 AMsell$7.15$4.470.009580.0059871.6
0xe40...11CF
0x86...6e98
10/25/20264:51:15 AMbuy$5.38$4.50.0071990.0060171.19
0x27e...9E83
0x62...fdba
10/25/20264:30:03 AMbuy$0.1507$4.480.00020190.0060050.03363
0xd1A...e19F
0xfb...fe25
10/25/20264:00:02 AMbuy$0.1508$4.470.00020230.0060040.03369
0xd1A...e19F
0xb6...e09a
10/25/20262:17:23 AMsell$10.02$4.470.013470.0060152.24
0xC01...B55b
0xc2...2b59
10/25/20262:17:23 AMbuy$3.62$4.470.0048760.0060180.8103
0x999...0515
0x0e...f413
10/25/20261:30:03 AMbuy$0.1501$4.490.00020320.0060780.03343
0xd1A...e19F
0x21...ff63
10/25/20261:29:11 AMsell$10$4.490.013490.0060652.22
0x487...85A9
0x63...ae6e
10/25/20261:29:12 AMbuy$2.39$4.490.0032230.0060640.5315
0x624...0235
0x0d...121f
10/24/202611:33:34 PMbuy$5.99$4.510.0081180.0061021.33
0x3E4...17dE
0xa5...15cf
10/24/20269:06:53 PMsell$10.01$4.440.013670.0060682.25
0xbA1...bC76
0x6d...0a7a
10/24/20269:06:53 PMbuy$3.6$4.440.0049260.006070.8114
0x999...0515
0x0c...c425
10/24/20268:58:14 PMsell$3.6$4.480.004920.0061140.8047
0xb85...55Fd
0xab...1ec3
10/24/20268:01:36 PMsell$3.01$4.480.0041220.0061360.6717
0x999...0515
0x15...8284
10/24/20268:01:36 PMbuy$10.08$4.490.013780.0061372.24
0xE52...c7f3
0x94...83f3