WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2
Price
0.003503 WBNB
TVL
$2,068.88
MKT CAP
$26M
5m
0%
1h
6.07%
4h
3.97%
24h
-13.49%
Share
TXNS
328
Buys
164
Sells
164
Volume
734
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
514.79
Pooled WBNB:
$1.8

NEAR/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of NEAR token on DEX Baby Swap is $2. NEAR price is down -13.49% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $733.60. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,018,680.52. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,068.89. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,068.89.

The total transactions of NEAR/WBNB is 328 in the last 24 hours, 164 of which are buy transactions, and 164 are sales transactions.

NEAR/WBNB pool has a trading volume of $733.60 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003503, captured at 8:36 PM UTC.

The price of converting 1 NEAR to USD is $2 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20268:29:12 PMbuy$2.2$20.0038470.0035031.09
0xAd1...570a
0x89...4885
06/05/20268:15:19 PMbuy$2.25$1.990.0039360.0034921.12
0x44F...c23E
0xb2...ccb7
06/05/20268:14:54 PMbuy$1.49$1.980.0026260.0034760.7555
0x58f...193c
0xff...0707
06/05/20268:11:34 PMbuy$0.4208$1.970.00073830.0034690.2128
0xbf6...Ac89
0xa7...7c6c
06/05/20268:04:48 PMsell$1.2$1.950.0021310.0034580.6162
0xC3f...FD1d
0x5a...07b9
06/05/20268:03:55 PMsell$2.4$1.960.0042570.003471.22
0x761...b419
0x3f...274e
06/05/20268:00:46 PMbuy$2.7$1.980.0047620.0034871.36
0x4B9...1228
0xd8...c7d3
06/05/20268:00:15 PMbuy$1.78$1.970.0031420.0034680.906
0x2BD...7571
0x12...d661
06/05/20267:54:36 PMbuy$2.37$1.960.0041760.0034571.2
0xbBC...0F91
0x5a...e076
06/05/20267:51:29 PMbuy$1.2$1.960.0021070.0034420.6123
0x7AF...195b
0x38...0a20
06/05/20267:48:45 PMbuy$2.37$1.940.0041790.003431.21
0xe1B...F434
0xa6...47d4
06/05/20267:48:15 PMbuy$2.43$1.940.0042840.0034171.25
0x05b...dDa8
0x66...a99d
06/05/20267:40:55 PMbuy$0.7269$1.920.0012880.0034030.3785
0xf70...dbEF
0x1c...1df5
06/05/20267:35:31 PMbuy$3.04$1.90.005410.003391.59
0x07c...4A0A
0x46...49da
06/05/20267:30:18 PMbuy$1.81$1.90.0032250.0033730.9559
0xe1B...F434
0x9d...1416
06/05/20267:29:40 PMbuy$2.02$1.890.00360.003361.07
0xe05...925D
0xcb...5ba9
06/05/20267:17:51 PMsell$1.76$1.860.0031530.0033460.9423
0x983...ba74
0xdd...b554
06/05/20267:07:14 PMsell$2.43$1.880.0043480.003361.29
0x041...9A7F
0x47...333c
06/05/20266:57:09 PMsell$0.7958$1.90.0014040.0033680.417
0x5dE...aED6
0xa0...4f94
06/05/20266:52:40 PMsell$2.38$1.90.0042350.0033821.25
0xe91...9D71
0xc5...4d8a