- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 376.5
- Pooled WBNB:
- $2.56
NEAR/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of NEAR token on DEX Baby Swap is $5.26. NEAR price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $1,231.00. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $68,242,377.06. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,966.05. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,966.05.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 224 in the last 24 hours, 106 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $1,231.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006826, captured at 5:14 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.26 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:00:27 AM | buy | $2.92 | $5.26 | 0.003795 | 0.006826 | 0.5559 | 0xbb...c980 | |
| 09/28/2026 | 4:43:13 AM | buy | $10.01 | $5.25 | 0.01296 | 0.006806 | 1.9 | 0x89...d44f | |
| 09/28/2026 | 4:43:19 AM | sell | $0.867 | $5.24 | 0.001122 | 0.006792 | 0.1652 | 0xe0...0029 | |
| 09/28/2026 | 4:43:19 AM | sell | $2.72 | $5.25 | 0.003532 | 0.006804 | 0.5191 | 0x5a...3c18 | |
| 09/28/2026 | 4:02:13 AM | sell | $9.99 | $5.19 | 0.01298 | 0.006755 | 1.92 | 0x64...9f38 | |
| 09/28/2026 | 4:02:13 AM | buy | $3.49 | $5.2 | 0.004535 | 0.00676 | 0.6708 | 0x0d...13d6 | |
| 09/28/2026 | 3:52:25 AM | buy | $3.03 | $5.25 | 0.003927 | 0.006807 | 0.577 | 0xfd...82bc | |
| 09/28/2026 | 3:52:24 AM | sell | $10 | $5.25 | 0.01296 | 0.006803 | 1.9 | 0xc1...0f50 | |
| 09/28/2026 | 3:41:58 AM | buy | $10.06 | $5.28 | 0.01304 | 0.006854 | 1.9 | 0x85...c187 | |
| 09/28/2026 | 3:41:58 AM | sell | $3.36 | $5.28 | 0.004356 | 0.006849 | 0.636 | 0x3b...456b | |
| 09/28/2026 | 2:49:11 AM | sell | $10 | $5.27 | 0.01296 | 0.006826 | 1.89 | 0x5b...7415 | |
| 09/28/2026 | 2:42:03 AM | buy | $10.02 | $5.3 | 0.01296 | 0.006854 | 1.89 | 0xee...49da | |
| 09/28/2026 | 2:32:26 AM | buy | $1.74 | $5.27 | 0.00225 | 0.006813 | 0.3302 | 0xbf...31d4 | |
| 09/28/2026 | 2:32:20 AM | sell | $10.02 | $5.27 | 0.01295 | 0.006814 | 1.9 | 0x16...4570 | |
| 09/28/2026 | 2:15:01 AM | buy | $10 | $5.32 | 0.0129 | 0.006867 | 1.87 | 0x4f...86bd | |
| 09/28/2026 | 2:15:01 AM | sell | $3.69 | $5.32 | 0.004758 | 0.006862 | 0.6934 | 0x70...042f | |
| 09/28/2026 | 2:09:04 AM | buy | $4.61 | $5.28 | 0.005958 | 0.006824 | 0.8731 | 0x97...f2fe | |
| 09/28/2026 | 2:08:06 AM | buy | $1.42 | $5.25 | 0.001849 | 0.006797 | 0.2721 | 0x3c...ad6f | |
| 09/28/2026 | 2:04:55 AM | buy | $0.3956 | $5.25 | 0.0005115 | 0.00679 | 0.07533 | 0xa5...1cd1 | |
| 09/28/2026 | 2:04:49 AM | sell | $10.02 | $5.26 | 0.01295 | 0.006796 | 1.9 | 0x80...0e8e |