WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.41
Price
0.0037 WBNB
TVL
$2,399.98
MKT CAP
$31.2M
5m
0%
1h
-0.03%
4h
7.98%
24h
12.09%
Share
TXNS
350
Buys
174
Sells
176
Volume
574
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
497.28
Pooled WBNB:
$1.84

NEAR/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of NEAR token on DEX Baby Swap is $2.41. NEAR price is up 12.09% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $574.09. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $31,245,486.64. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,399.99. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,399.99.

The total transactions of NEAR/WBNB is 350 in the last 24 hours, 174 of which are buy transactions, and 176 are sales transactions.

NEAR/WBNB pool has a trading volume of $574.09 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.0037, captured at 7:49 PM UTC.

The price of converting 1 NEAR to USD is $2.41 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20267:46:31 PMsell$2.23$2.410.003430.00370.9269
0x6c9...0ab0
0x88...1ede
05/23/20267:37:37 PMbuy$1.89$2.420.0029090.0037160.7828
0x6c9...0ab0
0xd7...bf74
05/23/20267:37:24 PMbuy$1.17$2.410.0018080.0037060.4879
0x58f...193c
0x31...4d3b
05/23/20267:36:27 PMbuy$0.4789$2.410.00073430.0037010.1983
0xC3f...FD1d
0xe9...1cc4
05/23/20267:36:22 PMbuy$0.52$2.410.00079740.0036980.2156
0x6c9...0ab0
0xef...2baa
05/23/20267:36:19 PMbuy$1.73$2.40.0026530.0036910.7186
0x5e1...6056
0x28...fc05
05/23/20267:34:49 PMbuy$0.1648$2.40.00025250.0036850.06851
0x6c9...0ab0
0xf5...b796
05/23/20267:34:46 PMbuy$1$2.40.0015430.0036820.419
0xa84...115D
0x03...7b6c
05/23/20267:34:37 PMbuy$0.9317$2.390.0014270.0036760.3883
0x7AF...195b
0x5a...a073
05/23/20267:29:04 PMsell$2.69$2.390.0041250.0036671.12
0x150...0e8b
0x11...561f
05/23/20267:15:50 PMbuy$1.44$2.40.002210.0036850.5997
0xB5C...A42a
0xed...2123
05/23/20267:07:43 PMbuy$1.21$2.390.001860.0036770.5059
0x6c9...0ab0
0xd1...4a74
05/23/20267:03:57 PMbuy$0.1723$2.390.00026470.0036730.07208
0xC3f...FD1d
0x70...b8d4
05/23/20267:03:47 PMsell$1.02$2.380.0015810.0036610.432
0xda7...1bB6
0x3b...a637
05/23/20267:02:11 PMsell$0.8991$2.380.0013810.0036670.3766
0x113...94CB
0x42...fe20
05/23/20267:01:55 PMsell$1$2.390.0015440.0036730.4205
0x7AF...195b
0x1b...d226
05/23/20267:00:43 PMsell$0.6428$2.390.00098610.0036780.2681
0x6c9...0ab0
0x77...6480
05/23/20267:00:00 PMsell$0.8605$2.40.001320.0036820.3585
0x3D6...0aBe
0x25...f652
05/23/20266:54:08 PMbuy$0.8784$2.40.0013480.0036970.3646
0x58f...193c
0x62...6bc6
05/23/20266:50:00 PMsell$2.27$2.40.0034870.0036860.9459
0x6c9...0ab0
0x55...cb1c