WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$3.76
Price
0.005405 WBNB
TVL
$3,225.82
MKT CAP
$48.8M
5m
0%
1h
0.77%
4h
1.20%
24h
0.90%
Share
TXNS
25
Buys
15
Sells
10
Volume
96
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
427.49
Pooled WBNB:
$2.31

NEAR/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of NEAR token on DEX Baby Swap is $3.76. NEAR price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $95.85. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $48,775,634.73. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,225.82. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,225.82.

The total transactions of NEAR/WBNB is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

NEAR/WBNB pool has a trading volume of $95.85 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.005405, captured at 2:29 AM UTC.

The price of converting 1 NEAR to USD is $3.76 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20262:18:38 AMbuy$5.99$3.760.0086110.0054051.59
0x3E4...17dE
0x83...f8d3
11/07/20261:19:45 AMbuy$1.66$3.730.00240.005380.446
0x460...82ca
0x2d...41b5
11/06/202611:01:10 PMsell$3.67$3.720.0053010.0053650.988
0xbb5...5489
0x91...c4a4
11/06/202610:02:53 PMbuy$2.88$3.750.0041480.0053890.7697
0x754...C024
0xa1...e73a
11/06/20269:22:20 PMsell$0.04783$3.710.000068950.0053530.01288
0xC2C...E5C0
0xc4...8132
11/06/20265:32:32 PMsell$10.01$3.740.014390.0053792.67
0x29c...CDF9
0x56...a6f0
11/06/20265:32:32 PMbuy$1.97$3.730.0028320.0053730.527
0x761...b419
0xce...4d27
11/06/20264:33:06 PMbuy$6$3.770.0086160.0054141.59
0x3E4...17dE
0x0e...c44e
11/06/20263:01:44 PMsell$1.7$3.760.002450.0054110.4529
0x124...E30f
0x3f...7cd4
11/06/20262:40:39 PMbuy$2.71$3.790.003890.005440.7149
0x051...BA88
0xea...ea62
11/06/20262:38:30 PMsell$2.47$3.760.0035570.0054120.6571
0x999...0515
0xf8...f33d
11/06/20262:38:30 PMbuy$10.06$3.760.014450.0054092.67
0xBee...5A7e
0xd7...b4e8
11/06/20262:35:15 PMbuy$5.99$3.710.0086480.0053551.61
0x3E4...17dE
0x47...9c3a
11/06/20262:28:21 PMbuy$0.5521$3.710.00079360.0053330.1488
0x754...C024
0xab...50ab
11/06/20262:08:33 PMsell$3.79$3.690.0054620.0053221.02
0xBe1...01f6
0x4c...9504
11/06/202612:46:23 PMsell$10$3.740.014350.0053682.67
0x2C9...8E15
0xbe...70f2
11/06/202612:26:05 PMbuy$5.99$3.770.0085880.0054031.58
0x3E4...17dE
0x0d...bb3e
11/06/20268:21:04 AMbuy$2.76$3.710.0040.0053740.7442
0xe1B...F434
0x0b...5e13
11/06/20268:16:16 AMbuy$3.09$3.690.0044850.0053540.8375
0xb6E...64e4
0xb2...f300
11/06/20268:05:47 AMbuy$0.6257$3.680.00090640.0053420.1696
0xeDd...22a1
0x5d...fbe3