WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.78
Price
0.003139 WBNB
TVL
$1,954.68
MKT CAP
$23.2M
5m
0%
1h
0.12%
4h
0.55%
24h
-0.69%
Share
TXNS
15
Buys
7
Sells
8
Volume
29
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
546.99
Pooled WBNB:
$1.71

NEAR/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of NEAR token on DEX Baby Swap is $1.78. NEAR price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $29.04. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $23,177,675.82. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,954.68. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,954.68.

The total transactions of NEAR/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

NEAR/WBNB pool has a trading volume of $29.04 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003139, captured at 2:25 AM UTC.

The price of converting 1 NEAR to USD is $1.78 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20261:52:25 AMbuy$0.3002$1.780.00052650.0031390.1677
0xAb1...FC46
0x64...ec92
07/26/20261:35:23 AMbuy$0.1104$1.780.00019380.0031370.06178
0x329...6955
0x1d...765a
07/26/20261:00:27 AMbuy$1.13$1.780.0019880.0031330.6345
0x433...abf5
0xe0...e777
07/26/202612:49:09 AMbuy$2.2$1.770.0038610.0031231.23
0xF0c...8120
0x36...c41a
07/26/202612:49:08 AMbuy$4.57$1.760.0080330.0031012.59
0x999...0515
0x0b...5586
07/26/202612:49:08 AMsell$12.45$1.770.021840.0031147.01
0x463...027D
0x5c...2100
07/25/202611:54:27 AMbuy$0.8697$1.780.0015370.0031640.486
0xabb...cd10
0x81...3215
07/25/20267:48:41 AMsell$2.79$1.780.0049570.0031571.57
0x532...8E97
0xe0...8ee0
07/25/20267:32:44 AMsell$1.13$1.780.0020160.003170.6359
0xA2E...189E
0x78...5a59
07/25/20267:23:58 AMsell$0.3917$1.790.00069390.0031750.2185
0x56c...8a8B
0xe8...ac78
07/25/20267:05:01 AMsell$0.7173$1.790.0012690.0031790.3992
0x8f5...10CA
0x49...65ad
07/25/20266:41:03 AMsell$0.3997$1.790.00070790.0031820.2224
0x798...93B4
0x9f...ec6c
07/25/20262:21:43 AMbuy$0.3671$1.80.00064980.0031950.2033
0x575...F5c0
0x71...8fdb
07/25/20262:21:39 AMsell$1.14$1.790.002030.0031850.6373
0x575...F5c0
0xc1...bfd8
07/25/20262:18:21 AMsell$0.4408$1.80.00078030.003190.2445
0xBF0...50D4
0x20...2572
07/24/20268:26:19 PMsell$2.16$1.80.0038270.0031991.19
0x532...8E97
0x69...38ed
07/24/20267:07:30 PMsell$2.49$1.810.004410.0032141.37
0x74e...8D4e
0x75...d033
07/24/20267:00:14 PMsell$0.3094$1.810.00054870.0032230.1702
0x79f...9C7c
0x6f...f8de
07/24/20262:44:43 PMsell$1.98$1.80.003550.0032311.09
0xe1B...F434
0x5a...e642
07/24/20262:44:02 PMsell$3.03$1.810.0054430.0032471.67
0xBfE...d181
0xbc...5e92