- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 382.56
- Pooled WBNB:
- $2.56
NEAR/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of NEAR token on DEX Baby Swap is $4.77. NEAR price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $390.25. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $61,805,974.92. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,654.32. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,654.32.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 72 in the last 24 hours, 35 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $390.25 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006706, captured at 5:22 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.77 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 4:38:35 PM | sell | $2.33 | $4.77 | 0.003282 | 0.006706 | 0.4894 | 0xd6...0468 | |
| 10/18/2026 | 4:38:35 PM | buy | $10.04 | $4.77 | 0.01411 | 0.006704 | 2.1 | 0xc5...d4d7 | |
| 10/18/2026 | 4:12:11 PM | buy | $5.84 | $4.73 | 0.008212 | 0.006646 | 1.23 | 0x51...68aa | |
| 10/18/2026 | 3:34:43 PM | buy | $4.93 | $4.71 | 0.006909 | 0.006607 | 1.04 | 0x4a...cda0 | |
| 10/18/2026 | 2:30:07 PM | buy | $2.58 | $4.74 | 0.003616 | 0.006622 | 0.546 | 0x65...d93d | |
| 10/18/2026 | 2:30:07 PM | sell | $10.01 | $4.74 | 0.01397 | 0.006623 | 2.11 | 0xf3...8c4c | |
| 10/18/2026 | 2:22:56 PM | sell | $4.79 | $4.79 | 0.006683 | 0.006676 | 1 | 0xb1...0d25 | |
| 10/18/2026 | 2:21:16 PM | sell | $0.4925 | $4.79 | 0.0006866 | 0.006689 | 0.1026 | 0x2b...e5dd | |
| 10/18/2026 | 2:20:49 PM | buy | $10.06 | $4.8 | 0.01402 | 0.006687 | 2.09 | 0xb3...f150 | |
| 10/18/2026 | 2:05:36 PM | buy | $2.05 | $4.75 | 0.002864 | 0.006634 | 0.4317 | 0x0f...f5ca | |
| 10/18/2026 | 2:05:35 PM | sell | $10.01 | $4.75 | 0.01397 | 0.006637 | 2.1 | 0xa7...a3b6 | |
| 10/18/2026 | 2:05:38 PM | buy | $1.24 | $4.76 | 0.001738 | 0.006647 | 0.2614 | 0x34...f879 | |
| 10/18/2026 | 2:02:05 PM | buy | $0.5548 | $4.8 | 0.0007729 | 0.006698 | 0.1153 | 0x49...b01e | |
| 10/18/2026 | 2:02:05 PM | buy | $2.87 | $4.79 | 0.004008 | 0.006681 | 0.5999 | 0x49...b01e | |
| 10/18/2026 | 2:02:05 PM | sell | $9.99 | $4.79 | 0.01392 | 0.00668 | 2.08 | 0x71...53be | |
| 10/18/2026 | 2:02:05 PM | buy | $0.6267 | $4.8 | 0.000873 | 0.006694 | 0.1304 | 0x49...b01e | |
| 10/18/2026 | 1:48:39 PM | sell | $3.51 | $4.83 | 0.004886 | 0.006729 | 0.726 | 0x96...bc23 | |
| 10/18/2026 | 1:30:32 PM | buy | $2.85 | $4.85 | 0.003969 | 0.006759 | 0.5872 | 0xa5...2972 | |
| 10/18/2026 | 1:30:32 PM | sell | $9.97 | $4.85 | 0.01388 | 0.006758 | 2.05 | 0x3d...ad9f | |
| 10/18/2026 | 12:49:11 PM | buy | $3.13 | $4.92 | 0.00434 | 0.00681 | 0.6373 | 0x0d...8c62 |