WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$5.14
Price
0.006936 WBNB
TVL
$3,876.77
MKT CAP
$66.6M
5m
-0.40%
1h
-0.40%
4h
-2.96%
24h
1.28%
Share
TXNS
95
Buys
38
Sells
57
Volume
549
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
376.36
Pooled WBNB:
$2.61

NEAR/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of NEAR token on DEX Baby Swap is $5.14. NEAR price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $548.99. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $66,585,838.14. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,876.77. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,876.77.

The total transactions of NEAR/WBNB is 95 in the last 24 hours, 38 of which are buy transactions, and 57 are sales transactions.

NEAR/WBNB pool has a trading volume of $548.99 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.006936, captured at 2:32 AM UTC.

The price of converting 1 NEAR to USD is $5.14 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20262:28:11 AMsell$2.58$5.140.003490.0069360.5031
0x905...6507
0x61...aa35
10/22/20262:23:03 AMsell$3.56$5.160.0048140.0069650.6911
0x532...8E97
0xd6...8697
10/22/20261:03:30 AMsell$0.8729$5.30.0011670.0070890.1646
0x058...e2fF
0x2b...8a17
10/22/202612:55:31 AMbuy$10.04$5.310.01340.0071031.88
0x53C...516e
0xdc...3c57
10/22/202612:55:31 AMsell$2.52$5.310.0033690.0071010.4745
0x0Dd...ac94
0xeb...3602
10/22/202612:00:18 AMbuy$10.02$5.260.013420.0070491.9
0x85F...42E4
0xe6...4157
10/22/202612:00:19 AMsell$2.57$5.260.0034520.0070480.4898
0xe1B...F434
0x40...8084
10/21/202611:49:45 PMsell$3.1$5.220.0041580.0069970.5943
0xa91...07E2
0x84...8c4a
10/21/202611:31:49 PMbuy$2.65$5.240.0035570.0070260.5062
0xE24...58f7
0xc8...2910
10/21/202611:31:48 PMsell$10$5.240.013390.0070251.9
0x498...0f83
0x82...0142
10/21/202610:45:01 PMsell$3.79$5.290.0050680.0070740.7164
0xfB0...7eaF
0xb4...d0e8
10/21/202610:07:54 PMbuy$5$5.320.0066660.0070980.939
0x748...582D
0x3f...39f9
10/21/202610:02:48 PMsell$10.01$5.310.013350.0070881.88
0x64f...1085
0x60...5e08
10/21/20269:26:39 PMbuy$10.03$5.340.013370.0071321.87
0xBee...5A7e
0xc4...6be6
10/21/20269:26:39 PMsell$2.19$5.340.0029310.0071310.4109
0x999...0515
0xc4...eef9
10/21/20269:21:07 PMbuy$10.02$5.290.013360.007061.89
0x53C...516e
0x7a...284f
10/21/20269:11:54 PMsell$8.84$5.260.01180.0070281.68
0x532...8E97
0xaa...6b09
10/21/20268:35:55 PMbuy$10.03$5.290.013390.0070631.89
0xE59...C09a
0x79...d13a
10/21/20268:35:56 PMsell$1.56$5.290.0020870.0070650.2954
0x973...DEF2
0x4f...fba2
10/21/20268:17:14 PMsell$10.01$5.270.013360.0070351.89
0x64f...1085
0xec...a210