WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.93
Price
0.003372 WBNB
TVL
$2,044.39
MKT CAP
$25.1M
5m
0%
1h
-1.19%
4h
-2.94%
24h
-1.82%
Share
TXNS
59
Buys
34
Sells
25
Volume
53
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
527
Pooled WBNB:
$1.77

NEAR/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of NEAR token on DEX Baby Swap is $1.93. NEAR price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $52.63. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $25,101,442.99. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,044.40. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,044.40.

The total transactions of NEAR/WBNB is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.

NEAR/WBNB pool has a trading volume of $52.63 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003372, captured at 4:45 PM UTC.

The price of converting 1 NEAR to USD is $1.93 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20264:34:47 PMsell$1.34$1.930.0023450.0033720.6954
0xE66...1398
0xeb...0503
07/21/20264:20:27 PMbuy$0.1357$1.950.0002360.003390.06961
0x94a...3886
0x07...cdb5
07/21/20264:20:25 PMsell$3.57$1.940.0062120.0033881.83
0xBF2...5950
0x74...3f94
07/21/20264:09:30 PMsell$0.7885$1.950.0013740.0034020.4038
0xabb...cd10
0xff...2eba
07/21/20263:43:42 PMsell$1.93$1.960.0033650.0034110.9863
0x532...8E97
0x5a...2ad9
07/21/20262:40:22 PMbuy$0.04864$1.970.00008460.0034310.02465
0xd26...6406
0x5d...5001
07/21/20262:06:20 PMbuy$0.1519$1.970.00026390.0034310.07691
0x94a...3886
0xcb...5015
07/21/20262:05:28 PMbuy$0.3085$1.970.00053660.0034290.1564
0xED4...5f16
0x49...b521
07/21/20262:05:25 PMsell$4.15$1.970.0072270.0034282.1
0x999...0515
0x8f...9013
07/21/20261:59:20 PMbuy$0.1764$1.990.00030520.0034550.08834
0xED4...5f16
0x47...4a5f
07/21/202612:30:21 PMsell$0.391$1.980.00067760.0034420.1968
0x818...2ee4
0x3d...f678
07/21/202612:27:15 PMsell$0.6638$1.980.001150.0034460.3338
0xE66...1398
0x83...e514
07/21/202612:26:02 PMsell$0.5843$1.990.0010120.003450.2934
0xE66...1398
0x28...74c3
07/21/202612:16:48 PMsell$0.4763$1.990.00082550.0034530.239
0xd0E...3042
0x41...11e7
07/21/202610:50:27 AMsell$0.9213$1.990.0015930.0034580.4607
0xd0E...3042
0x03...f6dc
07/21/202610:47:22 AMsell$0.7578$20.0013090.0034630.378
0xE66...1398
0xbf...fb5c
07/21/20269:03:17 AMsell$1.53$20.0026560.0034710.7652
0xE66...1398
0x89...0843
07/21/20268:56:01 AMsell$1.59$2.010.0027540.0034820.791
0x8f5...10CA
0x07...60d0
07/21/20268:51:59 AMsell$1.4$2.010.0024250.0034910.6945
0xED4...5f16
0xd9...6456
07/21/20268:06:49 AMsell$2$2.010.003470.0034990.9916
0xDe1...5dF7
0x74...b71a