- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 408.91
- Pooled WBNB:
- $2.41
NEAR/WBNB price stats on BNB Chain
As of October 29, 2026, the current price of NEAR token on DEX Baby Swap is $4.19. NEAR price is down -9.98% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $332.15. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $54,260,577.33. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,425.57. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,425.57.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $332.15 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.005908, captured at 10:43 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.19 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 9:49:32 PM | sell | $4.01 | $4.19 | 0.005656 | 0.005908 | 0.9574 | 0x18...64ad | |
| 10/29/2026 | 9:07:15 PM | sell | $3.49 | $4.17 | 0.004936 | 0.005901 | 0.8364 | 0x69...35f7 | |
| 10/29/2026 | 9:06:52 PM | sell | $6.02 | $4.2 | 0.008495 | 0.005934 | 1.43 | 0x48...c449 | |
| 10/29/2026 | 8:31:05 PM | sell | $2.93 | $4.36 | 0.004017 | 0.005964 | 0.6735 | 0x21...2e9a | |
| 10/29/2026 | 8:31:04 PM | buy | $10.01 | $4.36 | 0.01369 | 0.005964 | 2.29 | 0x67...c6b3 | |
| 10/29/2026 | 8:28:44 PM | sell | $2.7 | $4.35 | 0.003677 | 0.005916 | 0.6214 | 0xbb...82ee | |
| 10/29/2026 | 8:28:43 PM | buy | $10.02 | $4.35 | 0.01362 | 0.005916 | 2.3 | 0x47...ae7f | |
| 10/29/2026 | 7:02:18 PM | sell | $10.01 | $4.4 | 0.01346 | 0.005915 | 2.27 | 0x7c...02b5 | |
| 10/29/2026 | 7:02:18 PM | buy | $3.31 | $4.4 | 0.004459 | 0.005916 | 0.7535 | 0x2b...6046 | |
| 10/29/2026 | 6:32:34 PM | sell | $10.06 | $4.44 | 0.01349 | 0.005961 | 2.26 | 0xe1...50da | |
| 10/29/2026 | 6:32:34 PM | buy | $2.98 | $4.44 | 0.004005 | 0.005962 | 0.6718 | 0xa1...9623 | |
| 10/29/2026 | 5:47:03 PM | buy | $3.29 | $4.47 | 0.00442 | 0.006008 | 0.7358 | 0xee...dd95 | |
| 10/29/2026 | 5:47:03 PM | sell | $10.01 | $4.47 | 0.01343 | 0.006006 | 2.23 | 0xb2...7532 | |
| 10/29/2026 | 5:41:19 PM | sell | $9.99 | $4.51 | 0.01341 | 0.006061 | 2.21 | 0x74...f80d | |
| 10/29/2026 | 5:41:19 PM | buy | $1.74 | $4.52 | 0.002343 | 0.006058 | 0.3868 | 0xe0...39b0 | |
| 10/29/2026 | 4:53:28 PM | sell | $6.74 | $4.58 | 0.008991 | 0.006116 | 1.47 | 0x18...3452 | |
| 10/29/2026 | 4:34:15 PM | sell | $5.31 | $4.6 | 0.007106 | 0.006157 | 1.15 | 0xe7...29b5 | |
| 10/29/2026 | 3:53:23 PM | buy | $10.01 | $4.63 | 0.01335 | 0.006179 | 2.16 | 0x57...cca8 | |
| 10/29/2026 | 3:53:23 PM | sell | $1.94 | $4.63 | 0.002595 | 0.006181 | 0.4199 | 0xb6...6901 | |
| 10/29/2026 | 3:33:21 PM | buy | $10.12 | $4.61 | 0.01345 | 0.006139 | 2.19 | 0x4d...e904 |