WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.37
Price
0.003706 WBNB
TVL
$2,370.89
MKT CAP
$30.8M
5m
-1.30%
1h
-5.36%
4h
-7.91%
24h
-2.42%
Share
TXNS
329
Buys
179
Sells
150
Volume
631
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
498.21
Pooled WBNB:
$1.84

NEAR/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of NEAR token on DEX Baby Swap is $2.37. NEAR price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $630.67. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $30,798,670.99. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,370.90. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,370.90.

The total transactions of NEAR/WBNB is 329 in the last 24 hours, 179 of which are buy transactions, and 150 are sales transactions.

NEAR/WBNB pool has a trading volume of $630.67 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003706, captured at 10:00 PM UTC.

The price of converting 1 NEAR to USD is $2.37 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/202610:00:01 PMsell$1.8$2.370.0028170.0037060.7601
0x58f...193c
0xce...4d5b
05/29/20269:59:36 PMsell$0.605$2.380.00094260.0037130.2538
0x7AF...195b
0xf9...4b21
05/29/20269:55:52 PMsell$1.14$2.380.001790.0037190.4815
0xAa2...0131
0xbd...dfc9
05/29/20269:54:41 PMsell$3.38$2.40.0052760.0037531.4
0x5EB...FD21
0xa4...33c5
05/29/20269:54:42 PMsell$3.84$2.390.0059830.0037311.6
0x5aD...5330
0x4b...fbe1
05/29/20269:49:55 PMsell$1.42$2.420.0022140.0037720.5868
0x6c9...0ab0
0x06...6a0c
05/29/20269:48:16 PMbuy$0.1402$2.430.00021820.0037910.05754
0x7AF...195b
0xc3...0dd2
05/29/20269:48:13 PMsell$2.24$2.420.0034950.0037790.9247
0x8Fc...BdFc
0xbc...d253
05/29/20269:47:04 PMsell$1.28$2.430.0019920.0037940.5251
0x6c9...0ab0
0x3b...8a6d
05/29/20269:47:02 PMbuy$0.1176$2.450.0001830.0038130.04799
0x7AF...195b
0x74...1478
05/29/20269:46:54 PMsell$0.8918$2.440.0013870.00380.365
0x2BD...7571
0x98...1035
05/29/20269:36:57 PMbuy$0.08587$2.450.00013360.0038180.03501
0x7AF...195b
0x60...4d8a
05/29/20269:36:14 PMsell$1.53$2.440.0023810.0038070.6255
0xC3f...FD1d
0x44...8367
05/29/20269:35:01 PMbuy$0.2186$2.450.00034040.0038270.08894
0xC3f...FD1d
0xb3...1aa5
05/29/20269:34:58 PMsell$1.56$2.450.002440.0038160.6395
0x2BD...7571
0x81...c36c
05/29/20269:34:38 PMsell$3.46$2.460.0054020.0038321.4
0x999...0515
0x91...8cb6
05/29/20269:26:05 PMsell$1.19$2.470.0018630.0038470.4842
0x6c9...0ab0
0xfd...69a7
05/29/20269:25:44 PMbuy$0.141$2.480.00021950.0038650.05679
0x7AF...195b
0xd2...1f6d
05/29/20269:25:17 PMsell$2.31$2.470.0035960.0038570.9322
0x6c9...0ab0
0x3d...25d8
05/29/20269:21:48 PMsell$1.33$2.480.0020690.0038680.5349
0x6c9...0ab0
0xfe...9bab