- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 1,343.55
- Pooled WBNB:
- $3.61
NEAR/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of NEAR token on DEX Baby Swap is $2.53. NEAR price is up 26.96% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $2,183.11. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $30,336,912.33. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $6,816.74. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $6,816.74.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 274 in the last 24 hours, 141 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $2,183.11 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.00269, captured at 3:23 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.53 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:23:21 PM | sell | $9.27 | $2.53 | 0.009824 | 0.00269 | 3.65 | 0x61...550c | |
| 11/07/2025 | 3:22:18 PM | sell | $5.83 | $2.55 | 0.006184 | 0.002701 | 2.28 | 0x09...b5a1 | |
| 11/07/2025 | 3:21:50 PM | sell | $6.82 | $2.56 | 0.007225 | 0.002711 | 2.66 | 0xfe...9ea0 | |
| 11/07/2025 | 3:20:56 PM | sell | $9 | $2.58 | 0.009489 | 0.002724 | 3.48 | 0xa7...b916 | |
| 11/07/2025 | 3:20:42 PM | buy | $20.15 | $2.58 | 0.02123 | 0.002726 | 7.78 | 0x49...c4aa | |
| 11/07/2025 | 3:20:10 PM | sell | $25.54 | $2.58 | 0.02691 | 0.00272 | 9.89 | 0x13...87ce | |
| 11/07/2025 | 3:20:10 PM | buy | $22.08 | $2.59 | 0.02326 | 0.002736 | 8.5 | 0xdc...b63e | |
| 11/07/2025 | 3:20:01 PM | sell | $0.9504 | $2.56 | 0.001001 | 0.002706 | 0.37 | 0x78...960e | |
| 11/07/2025 | 3:19:56 PM | sell | $7.94 | $2.57 | 0.008372 | 0.002713 | 3.08 | 0x0e...d96e | |
| 11/07/2025 | 3:19:54 PM | buy | $19.39 | $2.57 | 0.02044 | 0.002717 | 7.52 | 0x22...06d4 | |
| 11/07/2025 | 3:17:45 PM | sell | $9.01 | $2.54 | 0.00955 | 0.002693 | 3.54 | 0xb4...de04 | |
| 11/07/2025 | 3:17:44 PM | buy | $28.09 | $2.54 | 0.02975 | 0.002694 | 11.04 | 0x76...5f18 | |
| 11/07/2025 | 3:15:13 PM | sell | $5.77 | $2.52 | 0.006082 | 0.002663 | 2.28 | 0x8d...29e8 | |
| 11/07/2025 | 3:15:11 PM | sell | $7.65 | $2.53 | 0.008068 | 0.002674 | 3.01 | 0x08...14a0 | |
| 11/07/2025 | 3:15:09 PM | sell | $15.26 | $2.55 | 0.01608 | 0.002689 | 5.98 | 0xe6...0947 | |
| 11/07/2025 | 3:15:07 PM | buy | $31.98 | $2.55 | 0.0337 | 0.002692 | 12.51 | 0x62...f147 | |
| 11/07/2025 | 3:13:42 PM | buy | $19.17 | $2.52 | 0.0203 | 0.00267 | 7.6 | 0x8b...74b4 | |
| 11/07/2025 | 3:13:44 PM | sell | $6.28 | $2.52 | 0.006658 | 0.00267 | 2.49 | 0x86...bf8e | |
| 11/07/2025 | 3:13:44 PM | sell | $7.03 | $2.51 | 0.007451 | 0.002659 | 2.8 | 0xb2...8bbc | |
| 11/07/2025 | 3:10:23 PM | sell | $17.99 | $2.54 | 0.01901 | 0.002686 | 7.07 | 0xde...55ef |