WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.09
Price
0.003515 WBNB
TVL
$2,156.92
MKT CAP
$27.1M
5m
0.90%
1h
2.47%
4h
1.94%
24h
9.85%
Share
TXNS
211
Buys
122
Sells
89
Volume
282
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
514.05
Pooled WBNB:
$1.8

NEAR/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of NEAR token on DEX Baby Swap is $2.09. NEAR price is up 9.85% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $281.57. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,147,938.85. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,156.92. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,156.92.

The total transactions of NEAR/WBNB is 211 in the last 24 hours, 122 of which are buy transactions, and 89 are sales transactions.

NEAR/WBNB pool has a trading volume of $281.57 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003515, captured at 6:12 AM UTC.

The price of converting 1 NEAR to USD is $2.09 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20266:10:54 AMbuy$2.96$2.090.0049760.0035151.41
0x24C...8083
0xfd...6773
06/08/20266:05:09 AMbuy$2.14$2.080.00360.0034991.02
0x85D...6430
0x3e...8224
06/08/20266:04:39 AMbuy$1.2$2.070.0020150.0034880.5776
0x433...e09F
0x48...8ed2
06/08/20266:00:50 AMbuy$1.77$2.070.0029730.0034780.8546
0x983...ba74
0xa8...34c3
06/08/20265:59:00 AMbuy$4.05$2.050.0068250.0034591.97
0x788...AE79
0x21...2c40
06/08/20265:58:42 AMbuy$2.2$2.040.0037090.0034391.07
0xb6E...64e4
0xd2...850c
06/08/20265:07:15 AMsell$2.32$2.030.0039080.0034261.14
0x396...E220
0xe4...1cbd
06/08/20265:06:02 AMsell$0.9086$2.040.0015230.0034360.4432
0x58A...d86E
0x35...1a68
06/08/20263:46:46 AMsell$0.4803$2.070.00079690.0034410.2316
0x1f6...9490
0x9a...62f1
06/08/20263:40:13 AMsell$0.7973$2.070.0013230.0034450.3842
0xCa3...3F94
0x06...f704
06/08/20263:35:10 AMsell$2.17$2.080.0036030.0034541.04
0xe1B...F434
0xc8...34f3
06/08/20262:51:41 AMsell$1.62$2.080.0026960.0034660.7777
0xC3f...FD1d
0x2e...9ca6
06/08/20262:49:52 AMsell$0.9578$2.090.001590.0034750.4576
0x6c9...0ab0
0xb3...b0ad
06/08/20262:44:55 AMbuy$2.64$2.090.0043960.0034831.26
0xF63...8e66
0x51...e3b1
06/08/20262:44:10 AMbuy$0.2732$2.090.00045330.0034740.1304
0x7AF...195b
0xed...a5c2
06/08/20262:44:06 AMsell$0.1437$2.080.00023850.0034590.06894
0x7AF...195b
0x09...18c1
06/08/20262:43:50 AMbuy$0.9671$2.090.0016040.0034710.4622
0x6c9...0ab0
0x69...412d
06/08/20262:35:39 AMsell$0.7068$2.080.0011730.0034560.3393
0xaB1...E2bA
0x44...64b8
06/08/20262:25:46 AMbuy$1.08$2.090.0017970.0034690.5182
0x6c9...0ab0
0x40...5bde
06/08/20262:24:59 AMbuy$4.69$2.060.0077750.0034272.26
0x999...0515
0x7f...746d