WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$3.71
Price
0.005315 WBNB
TVL
$3,203.58
MKT CAP
$48.1M
5m
0%
1h
-0.20%
4h
-0.20%
24h
-0.10%
Share
TXNS
18
Buys
8
Sells
10
Volume
68
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
431.5
Pooled WBNB:
$2.29

NEAR/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of NEAR token on DEX Baby Swap is $3.71. NEAR price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $68.42. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $48,069,994.81. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,203.58. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,203.58.

The total transactions of NEAR/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

NEAR/WBNB pool has a trading volume of $68.42 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.005315, captured at 1:00 PM UTC.

The price of converting 1 NEAR to USD is $3.71 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202612:19:06 PMsell$3.13$3.710.004490.0053150.8449
0x532...8E97
0x84...e0e0
11/08/202611:18:14 AMsell$2.32$3.720.0033390.0053440.6248
0x227...E66D
0xf7...50ca
11/08/202611:18:14 AMbuy$10.03$3.720.014380.0053392.69
0x8FA...13E3
0x27...8708
11/08/202611:18:14 AMsell$1.58$3.710.0022760.0053310.427
0x227...E66D
0xf7...50ca
11/08/20266:15:51 AMbuy$1.94$3.690.0027930.00530.5271
0x999...0515
0xdf...3e18
11/08/20266:07:02 AMbuy$0.7012$3.680.0010060.0052910.1901
0x225...a260
0xf2...4eb2
11/08/20264:49:11 AMsell$6.01$3.670.0086360.0052871.63
0x3E4...17dE
0xb6...e43d
11/08/20264:42:31 AMsell$0.8064$3.690.0011580.005310.2181
0x943...5fE9
0x1a...72f0
11/08/20263:09:02 AMbuy$0.04003$3.710.000057530.0053390.01077
0xfdc...E9F3
0x6f...5a30
11/07/202611:42:57 PMbuy$3.58$3.70.0051480.0053220.9673
0x374...e04F
0x33...48d3
11/07/202611:14:43 PMbuy$5.99$3.670.0086330.005291.63
0x3E4...17dE
0x60...048c
11/07/202610:22:35 PMbuy$6$3.650.0086130.005251.64
0x3E4...17dE
0x5d...06d3
11/07/20268:09:30 PMsell$5.99$3.640.0085990.0052291.64
0x6fb...0B61
0xda...e28b
11/07/20265:03:05 PMsell$4.09$3.650.0058920.0052581.12
0xDec...F816
0x38...869b
11/07/20264:28:34 PMsell$3.66$3.660.0052790.0052791
0x730...d6F1
0xb0...d4c9
11/07/20263:42:04 PMsell$4.29$3.680.0061810.005311.16
0x0A6...ad56
0x97...adb9
11/07/20262:59:21 PMsell$2.19$3.70.0031550.0053320.5917
0xd39...3eA5
0x2e...e23e
11/07/20261:41:02 PMbuy$6$3.710.0086260.0053411.61
0x3E4...17dE
0x30...541f
11/07/202610:13:01 AMsell$4.53$3.710.006520.0053441.21
0xaad...C596
0x98...5668
11/07/20268:38:59 AMsell$3.59$3.740.0051610.005380.9593
0x2E2...E662
0x88...6677