WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.45
Price
0.003847 WBNB
TVL
$2,402.12
MKT CAP
$31.8M
5m
0.75%
1h
0.43%
4h
2.72%
24h
-3.74%
Share
TXNS
197
Buys
102
Sells
95
Volume
298
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
488.99
Pooled WBNB:
$1.88

NEAR/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of NEAR token on DEX Baby Swap is $2.45. NEAR price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $297.92. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $31,830,839.23. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,402.13. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,402.13.

The total transactions of NEAR/WBNB is 197 in the last 24 hours, 102 of which are buy transactions, and 95 are sales transactions.

NEAR/WBNB pool has a trading volume of $297.92 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003847, captured at 10:50 PM UTC.

The price of converting 1 NEAR to USD is $2.45 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/202610:47:40 PMbuy$1.53$2.450.0024060.0038470.6255
0x6c9...0ab0
0xbd...45e0
05/28/202610:47:03 PMbuy$0.6511$2.450.0010190.003840.2653
0x2BD...7571
0x02...dc72
05/28/202610:46:59 PMsell$0.1663$2.440.00026030.0038230.06809
0xC3f...FD1d
0x22...1d10
05/28/202610:46:49 PMbuy$1.11$2.450.0017370.0038350.453
0xC3f...FD1d
0x37...d52d
05/28/202610:46:50 PMbuy$0.1244$2.450.00019480.0038390.05074
0x6c9...0ab0
0x0d...32b6
05/28/202610:46:40 PMbuy$1.59$2.440.0024970.0038260.6525
0x2BD...7571
0x57...52d1
05/28/202610:45:42 PMbuy$0.7673$2.430.0012010.0038190.3145
0x2BD...7571
0xc8...c97d
05/28/202610:20:31 PMsell$1.3$2.430.0020360.0038050.5352
0x6c9...0ab0
0x42...05c0
05/28/20269:58:27 PMsell$1.91$2.440.0029780.0038120.7814
0x847...e114
0x2d...86d0
05/28/20269:42:32 PMbuy$0.6044$2.460.00094110.0038350.2453
0x6c9...0ab0
0xa4...fc58
05/28/20269:16:32 PMsell$1.29$2.450.0020080.0038220.5255
0x2BD...7571
0x69...7efd
05/28/20269:12:17 PMbuy$2$2.460.0031250.0038390.814
0xBee...CCCC
0x3f...c73a
05/28/20269:10:39 PMbuy$3.75$2.440.0058580.0038161.53
0xDd4...8227
0x4a...31bf
05/28/20269:02:13 PMbuy$0.2261$2.440.00035260.0038090.09258
0x7AF...195b
0x27...e178
05/28/20269:02:14 PMsell$0.7499$2.430.0011690.0037920.3084
0x2BD...7571
0x0d...ff02
05/28/20269:01:13 PMsell$1.09$2.430.0017130.0037960.4512
0x07a...C060
0x8f...26f9
05/28/20268:47:40 PMsell$0.1757$2.430.00027410.00380.07214
0xC3f...FD1d
0x0e...d5e8
05/28/20268:47:35 PMbuy$1.38$2.440.0021640.0038120.5677
0xd6d...3971
0xb0...788b
05/28/20268:47:34 PMsell$10.08$2.450.015730.0038244.11
0xA95...f45E
0xae...6297
05/28/20268:47:34 PMbuy$13.81$2.450.021560.0038275.63
0xD87...950C
0x23...86e3