- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 1,515.81
- Pooled WBNB:
- $3.18
NEAR/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of NEAR token on DEX Baby Swap is $2.28. NEAR price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $133.31. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,357,415.87. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $6,941.33. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $6,941.33.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $133.31 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002103, captured at 11:15 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.28 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 8:08:32 PM | sell | $9.44 | $2.28 | 0.008678 | 0.002103 | 4.12 | 0xf6...e29d | |
| 10/21/2025 | 3:46:47 PM | sell | $5.49 | $2.35 | 0.00493 | 0.002114 | 2.33 | 0x5e...2e78 | |
| 10/21/2025 | 3:21:45 PM | buy | $6.79 | $2.34 | 0.006161 | 0.002124 | 2.9 | 0xef...5ee8 | |
| 10/21/2025 | 3:12:12 PM | buy | $6.2 | $2.33 | 0.00562 | 0.002114 | 2.65 | 0x68...c115 | |
| 10/21/2025 | 3:02:47 PM | buy | $8.53 | $2.32 | 0.007739 | 0.002105 | 3.67 | 0x2c...2b43 | |
| 10/21/2025 | 2:12:00 PM | buy | $5.35 | $2.26 | 0.004966 | 0.002097 | 2.36 | 0xd6...d513 | |
| 10/21/2025 | 2:10:54 PM | sell | $0.2503 | $2.25 | 0.0002317 | 0.002085 | 0.1111 | 0x4d...1483 | |
| 10/21/2025 | 2:10:50 PM | buy | $5.69 | $2.25 | 0.005271 | 0.00209 | 2.52 | 0x9d...624b | |
| 10/21/2025 | 2:08:08 PM | buy | $3.9 | $2.24 | 0.003631 | 0.002084 | 1.74 | 0xff...e869 | |
| 10/21/2025 | 1:43:14 PM | buy | $5.5 | $2.22 | 0.005133 | 0.002079 | 2.46 | 0x85...c91e | |
| 10/21/2025 | 12:52:38 PM | buy | $4.97 | $2.23 | 0.004611 | 0.002072 | 2.22 | 0x24...75a4 | |
| 10/21/2025 | 12:40:56 PM | buy | $7.1 | $2.23 | 0.006554 | 0.002065 | 3.17 | 0x9f...6222 | |
| 10/21/2025 | 12:38:26 PM | buy | $3.87 | $2.23 | 0.003572 | 0.002058 | 1.73 | 0x5a...b7f5 | |
| 10/21/2025 | 12:22:09 PM | buy | $6.05 | $2.22 | 0.005594 | 0.002052 | 2.72 | 0x75...7ed1 | |
| 10/21/2025 | 12:20:36 PM | buy | $5.22 | $2.21 | 0.004839 | 0.002046 | 2.36 | 0xcb...e402 | |
| 10/21/2025 | 12:16:10 PM | buy | $4.83 | $2.19 | 0.004498 | 0.002039 | 2.2 | 0xc9...0e55 | |
| 10/21/2025 | 11:55:59 AM | sell | $5.66 | $2.18 | 0.005278 | 0.002032 | 2.59 | 0xf2...8782 | |
| 10/21/2025 | 10:56:28 AM | buy | $5.16 | $2.2 | 0.004784 | 0.00204 | 2.34 | 0x56...d978 | |
| 10/21/2025 | 8:43:37 AM | sell | $8.86 | $2.17 | 0.008275 | 0.002031 | 4.07 | 0xbc...0e6c | |
| 10/21/2025 | 5:25:47 AM | sell | $2.49 | $2.17 | 0.002342 | 0.00204 | 1.14 | 0x50...329d |