WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.88
Price
0.003322 WBNB
TVL
$1,998.66
MKT CAP
$24.4M
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
17
Buys
13
Sells
4
Volume
33
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
531.67
Pooled WBNB:
$1.76

NEAR/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of NEAR token on DEX Baby Swap is $1.88. NEAR price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $32.89. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,381,331.72. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,998.66. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,998.66.

The total transactions of NEAR/WBNB is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

NEAR/WBNB pool has a trading volume of $32.89 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003322, captured at 6:29 PM UTC.

The price of converting 1 NEAR to USD is $1.88 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20262:19:12 PMbuy$0.3354$1.880.00059180.0033220.1781
0xabb...cd10
0x6a...b82a
07/23/20262:14:19 PMbuy$0.6495$1.880.0011450.0033180.345
0x8eA...2821
0xdf...1b9b
07/23/20262:02:20 PMbuy$1.06$1.870.001880.0033130.5674
0x56c...8a8B
0x3b...b651
07/23/20261:52:30 PMbuy$0.2268$1.870.00039990.0033080.1208
0xabb...cd10
0x03...a96c
07/23/20261:20:25 PMbuy$5.84$1.860.010280.0032883.12
0xda7...1bB6
0x62...cb0b
07/23/20261:20:24 PMsell$8.4$1.860.014780.003284.5
0x32C...51d5
0x92...eabb
07/23/202610:56:15 AMbuy$3.44$1.880.0060420.0033131.82
0xF3f...0fF5
0x66...2653
07/23/202610:56:12 AMbuy$2.67$1.870.0046870.0032931.42
0x778...10D2
0x85...50c1
07/23/202610:51:13 AMbuy$0.5463$1.870.00095830.0032830.2919
0xd26...6406
0xa9...2e74
07/23/20269:49:41 AMbuy$0.2276$1.860.00039970.003280.1218
0xd3e...5496
0xae...06cd
07/23/20262:01:39 AMbuy$0.1363$1.870.00023880.0032790.07284
0xEd8...f943
0xeb...4f50
07/23/20261:55:09 AMbuy$0.7133$1.870.0012490.0032760.3813
0x8f5...10CA
0xdf...c3f0
07/22/20266:50:48 PMbuy$1.03$1.860.0018180.003270.5559
0xAd9...2068
0x3e...bd66
07/22/20266:47:58 PMbuy$0.9398$1.860.0016480.0032640.5049
0xd0E...3042
0xe4...aa1c
07/22/20266:32:57 PMsell$3.9$1.850.0068380.003262.09
0xA01...1eCA
0xf4...0477
07/22/20266:32:44 PMsell$1.96$1.870.0034420.003281.04
0x761...b419
0x4f...42f3
07/22/20266:08:27 PMsell$0.7909$1.880.0013820.0032890.4201
0xa67...3FBb
0xde...6b76
07/22/20261:50:23 PMsell$0.7804$1.880.0013630.0032940.4139
0x94a...3886
0x0e...82c3
07/22/20261:25:11 PMsell$0.09693$1.880.00016990.0032970.05154
0x6C7...1B19
0xa9...172e
07/22/202610:57:25 AMbuy$1.32$1.880.0023270.0033060.7038
0xBDb...f0d1
0xa0...386b