WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.49
Price
0.002282 WBNB
TVL
$1,896.75
MKT CAP
$19.4M
5m
0%
1h
0%
4h
1.10%
24h
-3.80%
Share
TXNS
54
Buys
24
Sells
30
Volume
82
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
631.21
Pooled WBNB:
$1.44

NEAR/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of NEAR token on DEX Baby Swap is $1.49. NEAR price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $82.41. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $19,421,197.02. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,896.76. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,896.76.

The total transactions of NEAR/WBNB is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.

NEAR/WBNB pool has a trading volume of $82.41 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002282, captured at 8:03 PM UTC.

The price of converting 1 NEAR to USD is $1.49 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20266:36:33 PMsell$0.1535$1.490.00023360.0022820.1023
0x3D6...0aBe
0xac...082e
05/16/20265:35:58 PMsell$0.3229$1.490.00049230.0022840.2155
0x58f...193c
0x84...e160
05/16/20265:35:46 PMbuy$2.9$1.50.0044310.0022891.93
0x0cF...35be
0x1d...942b
05/16/20265:19:06 PMbuy$0.4065$1.490.00062010.0022780.2721
0x150...8864
0x83...a9b8
05/16/20263:33:05 PMsell$0.023$1.480.000035090.0022680.01546
0x7AF...195b
0x57...5bb5
05/16/20263:24:41 PMsell$0.03029$1.480.000046330.0022690.02042
0x7AF...195b
0x2c...f465
05/16/20261:52:24 PMsell$2.1$1.480.0032210.0022741.41
0x724...f8FE
0xa5...56e4
05/16/202611:38:37 AMsell$1.96$1.490.0029910.0022811.31
0x64C...4477
0x3f...3917
05/16/202610:56:29 AMsell$0.8895$1.490.0013590.002290.5932
0x113...94CB
0x24...ebd5
05/16/202610:54:36 AMsell$0.7344$1.50.0011220.0022940.4893
0x150...8864
0xf9...e3ca
05/16/20269:58:52 AMbuy$1.51$1.50.0023290.0023021.01
0x6c9...0ab0
0x9f...6ca6
05/16/20269:58:37 AMbuy$2.06$1.490.0031630.0022931.37
0xB54...b08E
0x90...c4f6
05/16/20269:54:12 AMbuy$1.38$1.490.002120.0022850.9279
0x6c9...0ab0
0xa1...62bc
05/16/20269:20:59 AMsell$0.6449$1.480.00098650.0022740.4338
0xC3f...FD1d
0xb7...a7e1
05/16/20269:16:13 AMbuy$3.74$1.480.005730.0022752.51
0xe19...808F
0x95...aaa9
05/16/20269:15:03 AMbuy$1.73$1.480.0026450.0022621.16
0xC3f...FD1d
0xb0...d520
05/16/20268:58:10 AMbuy$0.1882$1.490.00028450.0022570.126
0xC3f...FD1d
0xdd...3df4
05/16/20268:57:53 AMbuy$3.73$1.480.0056530.0022482.51
0x960...f4a8
0x5b...7dbb
05/16/20268:57:52 AMsell$4.63$1.460.0070050.0022193.15
0x999...0515
0x02...0a2e
05/16/20268:57:52 AMsell$13.39$1.480.020240.002249.03
0x999...0515
0xdc...bcd8