WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.22
Price
0.00376 WBNB
TVL
$2,212.41
MKT CAP
$28.8M
5m
0%
1h
0%
4h
2.55%
24h
-2.81%
Share
TXNS
128
Buys
67
Sells
61
Volume
177
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
498.59
Pooled WBNB:
$1.87

NEAR/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of NEAR token on DEX Baby Swap is $2.22. NEAR price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $176.75. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $28,784,144.68. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,212.42. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,212.42.

The total transactions of NEAR/WBNB is 128 in the last 24 hours, 67 of which are buy transactions, and 61 are sales transactions.

NEAR/WBNB pool has a trading volume of $176.75 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.00376, captured at 9:36 AM UTC.

The price of converting 1 NEAR to USD is $2.22 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20268:21:22 AMbuy$0.2003$2.220.00033890.003760.09013
0x282...09b9
0xf1...454a
06/18/20268:17:39 AMbuy$0.9076$2.220.0015350.0037570.4087
0x8f5...10CA
0x27...a607
06/18/20268:13:40 AMbuy$0.94$2.210.001590.003750.4241
0xE66...1398
0xf4...68b4
06/18/20267:55:27 AMbuy$0.5569$2.20.00094480.0037450.2522
0xE66...1398
0x43...6f81
06/18/20267:54:59 AMsell$0.04632$2.190.000078540.0037280.02106
0xB5C...a6cC
0x4d...80e7
06/18/20267:54:59 AMbuy$0.01695$2.20.000028740.0037440.007677
0x7AF...195b
0xbe...0791
06/18/20267:20:04 AMbuy$1.39$2.20.0023610.0037390.6316
0xaB1...E2bA
0x66...2b2d
06/18/20267:15:47 AMbuy$1.01$2.190.0017270.0037310.463
0xA2E...189E
0xed...30e3
06/18/20267:14:15 AMbuy$1.06$2.180.0018050.0037230.4849
0xBDb...f0d1
0x23...3e87
06/18/20266:45:18 AMbuy$1.07$2.180.001830.0037160.4923
0xC3f...FD1d
0xc1...19ff
06/18/20266:38:03 AMbuy$0.7368$2.180.0012520.003710.3376
0xaB1...E2bA
0xcc...17cd
06/18/20266:36:44 AMbuy$1.16$2.170.0019840.0037040.5357
0xBDb...f0d1
0x07...f20a
06/18/20266:36:27 AMbuy$0.6721$2.170.0011420.0036970.309
0xB5C...7fA2
0x7b...3757
06/18/20266:36:27 AMbuy$1.48$2.170.0025250.003690.6842
0xaB1...E2bA
0x1d...e159
06/18/20266:31:26 AMbuy$1.13$2.160.0019350.0036810.5257
0x862...8066
0x71...0c55
06/18/20264:07:01 AMsell$2.49$2.180.0041930.0036671.14
0x796...FbF5
0x2b...1945
06/18/20264:06:59 AMsell$0.9425$2.190.0015820.0036820.4297
0xC3f...FD1d
0x3a...5856
06/18/20264:05:00 AMsell$1.68$2.190.0028230.0036910.7648
0x7AF...195b
0x14...2212
06/18/20264:04:03 AMsell$0.5259$2.20.00088230.0036990.2385
0x7AF...195b
0x6d...1d1a
06/18/20262:45:03 AMbuy$0.8445$2.230.0014020.0037120.3778
0xE66...1398
0x04...2223