WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$3.54
Price
0.005546 WBNB
TVL
$2,995.06
MKT CAP
$45.9M
5m
0%
1h
0%
4h
2.23%
24h
3.06%
Share
TXNS
48
Buys
22
Sells
26
Volume
135
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
422.6
Pooled WBNB:
$2.34

NEAR/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of NEAR token on DEX Baby Swap is $3.54. NEAR price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $135.29. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $45,854,680.77. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,995.06. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,995.06.

The total transactions of NEAR/WBNB is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.

NEAR/WBNB pool has a trading volume of $135.29 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.005546, captured at 8:18 PM UTC.

The price of converting 1 NEAR to USD is $3.54 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20267:44:34 PMbuy$4.12$3.540.0064550.0055461.16
0x852...DD54
0x1c...62d1
11/13/20263:45:50 PMsell$0.132$3.460.00020960.0054990.03812
0xb3d...7B41
0x00...4357
11/13/20263:21:38 PMbuy$0.2936$3.50.00046290.0055320.08368
0xB0b...cd13
0x10...c15e
11/13/20263:20:57 PMsell$10$3.50.015770.0055212.85
0x498...0f83
0x94...67d5
11/13/20263:20:57 PMbuy$2.62$3.490.0041460.0055150.7516
0x999...0515
0x99...ec45
11/13/20261:32:05 PMbuy$5.99$3.570.0093220.0055581.67
0x3E4...17dE
0xed...1300
11/13/202612:16:10 PMsell$2.41$3.530.0037630.0055230.6813
0xD52...EF07
0xb8...c10c
11/13/202611:37:09 AMbuy$5$3.530.0078330.0055361.41
0xB40...8F21
0x8c...1868
11/13/202611:18:45 AMbuy$4.69$3.520.0073330.00551.33
0xabb...cd10
0xe3...b499
11/13/202610:31:15 AMsell$10$3.480.015660.0054572.87
0x487...85A9
0x32...2458
11/13/202610:31:15 AMbuy$2.99$3.480.0046970.0054530.8613
0x999...0515
0x61...29e1
11/13/202610:00:48 AMsell$0.3678$3.50.00057640.0054890.1049
0x5b0...060C
0x5d...257b
11/13/20269:34:49 AMsell$4.29$3.510.0067390.0055121.22
0x433...187E
0xfd...31fd
11/13/20269:06:46 AMsell$0.7055$3.520.0011140.005570.2
0x943...5fE9
0x94...b364
11/13/20268:31:08 AMsell$0.504$3.510.00079870.0055740.1432
0x4f1...c11f
0xcf...9feb
11/13/20268:19:28 AMsell$2.36$3.50.003770.0055850.675
0x000...622F
0x3e...86c7
11/13/20268:15:31 AMsell$0.1754$3.510.00027890.0055890.0499
0x95E...01b3
0x9a...1716
11/13/20268:09:51 AMbuy$5.99$3.520.0095210.0055951.7
0x3E4...17dE
0x29...9e73
11/13/20267:44:51 AMsell$1.23$3.510.001950.0055550.351
0xC59...AB52
0x3b...41e4
11/13/20267:37:39 AMsell$0.3547$3.510.00056060.0055610.1008
0x496...64E1
0x69...a88d