WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.09
Price
0.003607 WBNB
TVL
$2,128.05
MKT CAP
$27.1M
5m
0%
1h
0.88%
4h
3.58%
24h
3.02%
Share
TXNS
64
Buys
34
Sells
30
Volume
56
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
510.07
Pooled WBNB:
$1.83

NEAR/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of NEAR token on DEX Baby Swap is $2.09. NEAR price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $56.32. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $27,065,938.32. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,128.05. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,128.05.

The total transactions of NEAR/WBNB is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.

NEAR/WBNB pool has a trading volume of $56.32 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003607, captured at 1:15 PM UTC.

The price of converting 1 NEAR to USD is $2.09 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/202612:39:56 PMbuy$0.08028$2.090.00013850.0036070.03841
0x695...F122
0x9b...3890
07/15/202612:36:28 PMbuy$0.3969$2.080.00068620.0036050.1903
0xd0E...3042
0x61...326a
07/15/202612:32:44 PMbuy$0.3646$2.080.00062960.0036030.1747
0x525...6a5F
0xf3...4d2c
07/15/202612:23:19 PMbuy$0.4757$2.070.00082390.00360.2288
0x8f5...10CA
0xca...97f2
07/15/202612:18:41 PMbuy$0.3779$2.080.00065350.0035970.1816
0xE66...1398
0x48...7146
07/15/202611:43:11 AMsell$0.1137$2.070.00019660.0035820.05489
0x695...F122
0xf6...4ece
07/15/202611:37:46 AMbuy$1.33$2.070.0023070.0035920.6423
0x8f5...10CA
0x70...2720
07/15/202611:36:30 AMbuy$0.5633$2.070.00097350.0035860.2714
0xBDb...f0d1
0xb2...fc85
07/15/202611:36:26 AMbuy$0.2543$2.070.00043950.0035830.1226
0x8f5...10CA
0x3e...b459
07/15/202611:36:08 AMbuy$0.9514$2.070.0016440.0035790.4594
0xe09...5268
0x00...f109
07/15/202611:33:56 AMsell$0.1113$2.060.00019230.0035620.05399
0xe09...5268
0x27...1c52
07/15/202611:33:53 AMbuy$0.7811$2.060.0013490.0035740.3776
0xE66...1398
0x75...17c1
07/15/202611:33:38 AMbuy$0.5491$2.060.00094890.0035690.2658
0x8f5...10CA
0x7b...5650
07/15/202611:30:48 AMsell$0.08524$2.050.00014720.0035530.04144
0x695...F122
0x1a...24d2
07/15/202611:29:27 AMbuy$0.4978$2.060.00086070.0035660.2413
0xE66...1398
0xc1...e67c
07/15/202611:29:17 AMbuy$1.34$2.050.0023220.003560.6522
0xE66...1398
0x94...47f7
07/15/202611:29:00 AMbuy$1.41$2.050.0024470.0035510.6892
0xE66...1398
0xd0...02d3
07/15/202610:48:09 AMsell$0.1553$2.040.00026840.0035320.07599
0xe09...5268
0x4a...952e
07/15/202610:48:04 AMbuy$2.14$2.040.0037150.003541.04
0x761...b419
0x3c...b18b
07/15/202610:47:44 AMbuy$0.9174$2.040.0015860.0035290.4493
0x695...F122
0xd8...60b8