WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.18
Price
0.003724 WBNB
TVL
$2,183.8
MKT CAP
$28.3M
5m
0%
1h
0.99%
4h
1.73%
24h
1.64%
Share
TXNS
76
Buys
37
Sells
39
Volume
69
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
501.15
Pooled WBNB:
$1.86

NEAR/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of NEAR token on DEX Baby Swap is $2.18. NEAR price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $68.63. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $28,268,587.79. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,183.81. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,183.81.

The total transactions of NEAR/WBNB is 76 in the last 24 hours, 37 of which are buy transactions, and 39 are sales transactions.

NEAR/WBNB pool has a trading volume of $68.63 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003724, captured at 5:10 PM UTC.

The price of converting 1 NEAR to USD is $2.18 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20265:05:34 PMbuy$0.1166$2.180.0001990.0037240.05345
0xD4B...Af66
0xc4...6639
06/20/20264:46:06 PMbuy$0.2352$2.180.00040110.0037230.1077
0xA85...941D
0x38...0b74
06/20/20264:43:51 PMsell$0.1297$2.170.0002210.0037080.05959
0xC3f...FD1d
0xe1...2f0c
06/20/20264:43:37 PMbuy$1.85$2.180.0031650.0037170.8514
0xE66...1398
0x76...9b8f
06/20/20264:43:01 PMbuy$1.8$2.170.003080.0037040.8314
0xE66...1398
0xd0...20ef
06/20/20264:19:46 PMbuy$2.17$2.160.0037090.0036911
0xe1B...F434
0x4f...0f24
06/20/20264:18:03 PMbuy$0.7506$2.160.0012780.0036810.3472
0xBDb...f0d1
0x7e...66bc
06/20/20263:18:42 PMbuy$1.41$2.150.0024070.0036740.6552
0x7AF...195b
0xa8...afbe
06/20/20263:16:55 PMbuy$0.7297$2.150.0012430.0036660.3392
0xd26...6406
0x4a...6468
06/20/20262:46:41 PMbuy$3.18$2.140.0054230.0036531.48
0x73C...38CB
0x52...0f6e
06/20/20262:46:02 PMbuy$2.81$2.120.0048060.0036331.32
0xd0d...049f
0x3b...c264
06/20/20262:32:50 PMbuy$0.1603$2.110.0002750.0036230.07591
0xe2b...89b1
0xb3...7c1f
06/20/20262:32:49 PMbuy$0.1235$2.110.00021190.0036220.05851
0xC3f...FD1d
0xaf...e8f9
06/20/20262:07:15 PMsell$1.6$2.10.0027530.0036090.7629
0xca8...9104
0x8c...461d
06/20/20262:06:16 PMsell$1.38$2.110.0023760.0036230.656
0xBDb...f0d1
0xa0...f3f7
06/20/20262:05:39 PMsell$1.81$2.120.0031050.0036330.8546
0xE66...1398
0x21...75fb
06/20/20262:05:25 PMsell$1.66$2.120.0028580.0036450.784
0x7AF...195b
0xe1...8237
06/20/20261:31:12 PMsell$0.3416$2.130.00058550.0036520.1603
0x7AF...195b
0xf1...24c6
06/20/20261:26:50 PMsell$1.11$2.130.0019080.0036570.5217
0xE66...1398
0x24...25d8
06/20/20261:18:42 PMbuy$2.37$2.140.0040480.0036671.1
0x1F9...Fc7e
0xa7...9037