- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 374.94
- Pooled WBNB:
- $2.62
NEAR/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of NEAR token on DEX Baby Swap is $5.07. NEAR price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $383.27. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $65,667,944.70. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,805.00. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,805.00.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 73 in the last 24 hours, 37 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $383.27 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006983, captured at 8:58 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.07 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 8:18:36 AM | buy | $10.06 | $5.07 | 0.01385 | 0.006984 | 1.98 | 0x83...ca22 | |
| 10/19/2026 | 8:18:37 AM | sell | $2.6 | $5.07 | 0.00359 | 0.006983 | 0.5141 | 0xa7...0cce | |
| 10/19/2026 | 8:07:19 AM | sell | $10.01 | $5.05 | 0.01379 | 0.006956 | 1.98 | 0x15...55cc | |
| 10/19/2026 | 7:24:48 AM | buy | $8 | $5.08 | 0.01099 | 0.006991 | 1.57 | 0x11...0108 | |
| 10/19/2026 | 5:43:47 AM | sell | $0.2223 | $5.04 | 0.0003055 | 0.006935 | 0.04405 | 0x99...c689 | |
| 10/19/2026 | 4:34:44 AM | buy | $10.07 | $5.05 | 0.01385 | 0.006944 | 1.99 | 0x2c...dbc7 | |
| 10/19/2026 | 4:34:45 AM | sell | $2.39 | $5.05 | 0.003291 | 0.006945 | 0.4738 | 0x43...ca4e | |
| 10/19/2026 | 3:20:43 AM | sell | $4.74 | $5 | 0.006529 | 0.006897 | 0.9466 | 0x33...f3c1 | |
| 10/19/2026 | 2:31:54 AM | sell | $3.21 | $5.02 | 0.004433 | 0.006927 | 0.6399 | 0x04...1323 | |
| 10/19/2026 | 2:20:22 AM | buy | $1.06 | $5.06 | 0.001459 | 0.006969 | 0.2094 | 0x5e...ce5c | |
| 10/19/2026 | 2:19:43 AM | sell | $9.99 | $5.04 | 0.01377 | 0.006947 | 1.98 | 0x5d...d3d9 | |
| 10/19/2026 | 2:19:43 AM | buy | $2.74 | $5.04 | 0.003786 | 0.006948 | 0.5449 | 0x25...e1cd | |
| 10/19/2026 | 1:31:46 AM | sell | $3.13 | $5.08 | 0.004323 | 0.006995 | 0.6179 | 0x76...b607 | |
| 10/19/2026 | 1:31:45 AM | buy | $10 | $5.08 | 0.01377 | 0.006998 | 1.96 | 0x41...74ae | |
| 10/19/2026 | 1:29:40 AM | buy | $3.12 | $5.04 | 0.004301 | 0.00695 | 0.6189 | 0xf4...22a5 | |
| 10/19/2026 | 12:03:18 AM | sell | $1.68 | $5 | 0.002326 | 0.006917 | 0.3363 | 0x65...01a0 | |
| 10/18/2026 | 11:28:38 PM | sell | $1.13 | $5 | 0.001564 | 0.006927 | 0.2257 | 0x26...07a6 | |
| 10/18/2026 | 11:28:37 PM | buy | $10.08 | $5 | 0.01394 | 0.006922 | 2.01 | 0x8a...b955 | |
| 10/18/2026 | 10:48:10 PM | sell | $4.45 | $4.94 | 0.006187 | 0.006874 | 0.9 | 0xd6...5d41 | |
| 10/18/2026 | 10:43:53 PM | buy | $6.52 | $4.95 | 0.009076 | 0.006894 | 1.31 | 0xfa...b731 |