WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.92
Price
0.00336 WBNB
TVL
$2,025.75
MKT CAP
$24.9M
5m
0%
1h
4.27%
4h
-2.64%
24h
-12.92%
Share
TXNS
268
Buys
125
Sells
143
Volume
621
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
525.58
Pooled WBNB:
$1.76

NEAR/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of NEAR token on DEX Baby Swap is $1.92. NEAR price is down -12.92% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $620.96. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,942,902.06. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,025.76. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,025.76.

The total transactions of NEAR/WBNB is 268 in the last 24 hours, 125 of which are buy transactions, and 143 are sales transactions.

NEAR/WBNB pool has a trading volume of $620.96 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.00336, captured at 5:51 AM UTC.

The price of converting 1 NEAR to USD is $1.92 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20265:43:38 AMsell$1.47$1.920.0025750.003360.7664
0x2A5...0159
0xc3...8168
06/06/20265:38:32 AMsell$1.3$1.920.0022930.003370.6803
0xC3f...FD1d
0x2b...24d6
06/06/20265:32:09 AMsell$1.26$1.920.0022070.0033780.6534
0x6c9...0ab0
0x98...025a
06/06/20265:28:14 AMbuy$0.9764$1.930.0017070.0033890.5037
0x7AF...195b
0xd2...0c7f
06/06/20265:28:14 AMbuy$0.4916$1.940.00085970.0033940.2532
0x1Bb...F139
0xdd...580d
06/06/20265:26:21 AMbuy$0.569$1.940.00099160.0033840.2929
0xC3f...FD1d
0x8b...06c0
06/06/20265:22:19 AMsell$4.34$1.920.0076470.0033832.25
0xA74...e69A
0x50...6c49
06/06/20265:22:19 AMbuy$10.25$1.910.018040.0033775.34
0xfFa...83AC
0xbd...ca37
06/06/20265:21:35 AMbuy$1.49$1.890.0026290.0033380.7875
0xC3f...FD1d
0xd4...f3ca
06/06/20265:18:08 AMsell$1.48$1.870.0026260.0033250.7898
0x8AD...E63E
0x56...e25f
06/06/20265:17:13 AMsell$1.3$1.870.0023170.0033340.6949
0x58f...193c
0x3d...5159
06/06/20265:09:56 AMbuy$2.15$1.880.0038220.0033441.14
0xe1B...F434
0x74...cec7
06/06/20265:08:51 AMbuy$1.8$1.860.0032220.0033310.9673
0x58f...193c
0x63...babd
06/06/20265:06:26 AMbuy$3.26$1.860.0058130.0033141.75
0x83a...e6b7
0x8e...bc6e
06/06/20265:04:07 AMbuy$1.54$1.850.002750.0032980.8338
0x355...f79B
0xeb...f9e0
06/06/20264:51:07 AMbuy$2.27$1.850.0040230.0032851.22
0x5b2...c477
0x33...d9e4
06/06/20264:43:35 AMsell$2.03$1.840.0036080.0032711.1
0xF63...8e66
0xa7...44e5
06/06/20264:42:39 AMsell$1.19$1.840.0021270.0032820.6482
0x055...7066
0x9d...6707
06/06/20264:42:26 AMsell$10.01$1.840.017770.0032835.41
0x18F...9Ca2
0x59...f0a7
06/06/20264:42:26 AMbuy$5.42$1.840.0096330.0032812.93
0xbFb...cFC7
0xb7...40dd