WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.92
Price
0.003378 WBNB
TVL
$2,024.73
MKT CAP
$24.9M
5m
0%
1h
0.25%
4h
-2.80%
24h
-4.59%
Share
TXNS
82
Buys
33
Sells
49
Volume
75
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
526.74
Pooled WBNB:
$1.77

NEAR/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of NEAR token on DEX Baby Swap is $1.92. NEAR price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $74.68. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,918,107.49. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,024.74. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,024.74.

The total transactions of NEAR/WBNB is 82 in the last 24 hours, 33 of which are buy transactions, and 49 are sales transactions.

NEAR/WBNB pool has a trading volume of $74.68 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003378, captured at 4:09 AM UTC.

The price of converting 1 NEAR to USD is $1.92 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20264:09:22 AMbuy$0.8419$1.920.0014780.0033780.4375
0x7AF...195b
0xf3...6801
07/08/20263:21:54 AMbuy$1.08$1.920.0018930.0033710.5615
0x8f5...10CA
0x4f...79fc
07/08/20263:20:17 AMbuy$0.5547$1.920.00097080.0033660.2883
0xE66...1398
0x77...d66d
07/08/20263:16:29 AMbuy$0.6765$1.920.0011830.0033620.3521
0xaB1...E2bA
0xe0...9aaa
07/08/20263:12:13 AMbuy$1.04$1.910.0018330.0033560.5461
0x8f5...10CA
0xa4...6c36
07/08/20263:01:11 AMbuy$0.6898$1.910.0012070.003350.3602
0xBDb...f0d1
0xf8...2bff
07/08/20262:45:12 AMbuy$1.36$1.910.0023960.0033430.7166
0x8f5...10CA
0xdd...8706
07/08/20262:03:15 AMsell$1.02$1.90.00180.0033290.5407
0x7AF...195b
0xc9...a80a
07/08/20262:01:34 AMbuy$0.3053$1.910.00053460.0033450.1598
0xC3f...FD1d
0x2c...1a88
07/08/20262:00:56 AMsell$2.06$1.90.0036110.0033371.08
0xb73...D79d
0xcc...602c
07/08/20262:00:57 AMsell$0.01521$1.90.000026640.003330.007998
0xE66...1398
0xec...07ea
07/08/20262:00:48 AMsell$3.41$1.910.0059820.0033521.78
0xb35...E999
0x95...de7c
07/08/20262:00:06 AMsell$1.37$1.920.0024010.0033710.7121
0x8f5...10CA
0x05...41c6
07/08/20261:57:14 AMsell$1.24$1.930.0021850.003380.6466
0x7AF...195b
0x12...ac64
07/08/20261:52:47 AMbuy$0.2024$1.940.00035290.0033970.1038
0x7AF...195b
0xf9...ef37
07/08/20261:38:29 AMsell$0.7395$1.930.0012930.0033850.3819
0x7AF...195b
0x5a...65cb
07/08/20261:37:01 AMsell$3.04$1.940.0053170.0033981.56
0x222...1FFd
0xde...e1fe
07/08/20261:36:41 AMsell$2.21$1.960.0038480.0034151.12
0xb6E...64e4
0x05...9368
07/08/20261:06:41 AMbuy$0.3597$1.980.00062230.0034350.1811
0xA85...941D
0xc1...140d
07/08/202612:10:06 AMbuy$0.3226$1.970.00055960.0034330.1629
0xfC9...E5F8
0xf2...002e