WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.37
Price
0.003149 WBNB
TVL
$2,603.65
MKT CAP
$30.8M
5m
0%
1h
1.66%
4h
3.74%
24h
4.17%
Share
TXNS
95
Buys
40
Sells
55
Volume
201
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
548.04
Pooled WBNB:
$1.72

NEAR/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of NEAR token on DEX Baby Swap is $2.37. NEAR price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $201.04. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $30,791,501.81. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,603.65. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,603.65.

The total transactions of NEAR/WBNB is 95 in the last 24 hours, 40 of which are buy transactions, and 55 are sales transactions.

NEAR/WBNB pool has a trading volume of $201.04 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003149, captured at 6:50 AM UTC.

The price of converting 1 NEAR to USD is $2.37 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20266:38:01 AMbuy$1.33$2.370.0017670.0031490.5611
0xBDb...f0d1
0xf8...f5e3
09/09/20266:26:48 AMbuy$0.9559$2.370.0012650.0031440.4024
0xE66...1398
0x30...9766
09/09/20266:21:49 AMbuy$1.29$2.360.001720.0031380.548
0xE66...1398
0xf5...7b8e
09/09/20266:19:16 AMbuy$1.23$2.360.0016350.0031320.5219
0xE66...1398
0x5f...ecca
09/09/20266:18:45 AMbuy$1.44$2.350.0019150.0031260.6125
0xE66...1398
0xc1...2b98
09/09/20266:17:52 AMbuy$2.19$2.350.0029130.0031170.9344
0xd0E...3042
0xc6...dd83
09/09/20265:48:22 AMsell$1.37$2.320.0018290.0031030.5895
0xE66...1398
0x3d...2b7d
09/09/20265:47:34 AMsell$1.27$2.330.00170.0031090.5468
0xE66...1398
0xe5...943a
09/09/20265:46:53 AMsell$1.26$2.330.001680.0031150.5394
0x8f5...10CA
0x62...dd4e
09/09/20265:26:17 AMsell$0.1047$2.350.00013890.0031190.04454
0xA2E...189E
0x16...032f
09/09/20265:23:39 AMsell$0.4016$2.350.0005330.003120.1708
0xA2E...189E
0x61...d6c8
09/09/20265:22:24 AMbuy$6.5$2.350.0086320.0031182.76
0x999...0515
0x65...5ccc
09/09/20265:20:53 AMbuy$1.48$2.330.0019650.0030980.6344
0xE66...1398
0x8c...46dd
09/09/20265:14:20 AMbuy$0.9596$2.330.0012730.0030920.4117
0xE66...1398
0xf0...647a
09/09/20265:03:31 AMbuy$0.8886$2.320.0011790.0030880.3818
0xd0E...3042
0x95...7935
09/09/20264:42:39 AMbuy$1.35$2.320.0017950.0030830.5823
0xd0E...3042
0x4f...6e06
09/09/20264:35:51 AMbuy$1.82$2.310.0024310.0030750.7904
0x8f5...10CA
0xdf...f520
09/09/20264:30:26 AMbuy$1.24$2.30.0016510.0030680.5383
0xBDb...f0d1
0x0e...92f2
09/09/20264:24:02 AMbuy$2.37$2.290.0031640.0030591.03
0x8f5...10CA
0xe4...b2db
09/09/20264:05:32 AMbuy$0.2564$2.290.00034080.0030530.1116
0x8f5...10CA
0xfa...ac1b