- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 544.66
- Pooled WBNB:
- $1.72
NEAR/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of NEAR token on DEX Baby Swap is $1.78. NEAR price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $43.03. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $23,171,322.44. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,946.98. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,946.98.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $43.03 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.003164, captured at 6:45 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.78 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 11:54:27 AM | buy | $0.8697 | $1.78 | 0.001537 | 0.003164 | 0.486 | 0x81...3215 | |
| 07/25/2026 | 7:48:41 AM | sell | $2.79 | $1.78 | 0.004957 | 0.003157 | 1.57 | 0xe0...8ee0 | |
| 07/25/2026 | 7:32:44 AM | sell | $1.13 | $1.78 | 0.002016 | 0.00317 | 0.6359 | 0x78...5a59 | |
| 07/25/2026 | 7:23:58 AM | sell | $0.3917 | $1.79 | 0.0006939 | 0.003175 | 0.2185 | 0xe8...ac78 | |
| 07/25/2026 | 7:05:01 AM | sell | $0.7173 | $1.79 | 0.001269 | 0.003179 | 0.3992 | 0x49...65ad | |
| 07/25/2026 | 6:41:03 AM | sell | $0.3997 | $1.79 | 0.0007079 | 0.003182 | 0.2224 | 0x9f...ec6c | |
| 07/25/2026 | 2:21:43 AM | buy | $0.3671 | $1.8 | 0.0006498 | 0.003195 | 0.2033 | 0x71...8fdb | |
| 07/25/2026 | 2:21:39 AM | sell | $1.14 | $1.79 | 0.00203 | 0.003185 | 0.6373 | 0xc1...bfd8 | |
| 07/25/2026 | 2:18:21 AM | sell | $0.4408 | $1.8 | 0.0007803 | 0.00319 | 0.2445 | 0x20...2572 | |
| 07/24/2026 | 8:26:19 PM | sell | $2.16 | $1.8 | 0.003827 | 0.003199 | 1.19 | 0x69...38ed | |
| 07/24/2026 | 7:07:30 PM | sell | $2.49 | $1.81 | 0.00441 | 0.003214 | 1.37 | 0x75...d033 | |
| 07/24/2026 | 7:00:14 PM | sell | $0.3094 | $1.81 | 0.0005487 | 0.003223 | 0.1702 | 0x6f...f8de | |
| 07/24/2026 | 2:44:43 PM | sell | $1.98 | $1.8 | 0.00355 | 0.003231 | 1.09 | 0x5a...e642 | |
| 07/24/2026 | 2:44:02 PM | sell | $3.03 | $1.81 | 0.005443 | 0.003247 | 1.67 | 0xbc...5e92 | |
| 07/24/2026 | 2:43:24 PM | sell | $3.82 | $1.82 | 0.00685 | 0.00327 | 2.09 | 0x53...6061 | |
| 07/24/2026 | 2:15:32 PM | buy | $0.6665 | $1.83 | 0.001194 | 0.003294 | 0.3625 | 0xb2...c302 | |
| 07/24/2026 | 1:55:54 PM | buy | $1.9 | $1.82 | 0.003423 | 0.003289 | 1.04 | 0xe1...6356 | |
| 07/24/2026 | 1:38:18 PM | buy | $0.3373 | $1.84 | 0.0006 | 0.003278 | 0.183 | 0x91...9a89 | |
| 07/24/2026 | 1:35:49 PM | buy | $0.2244 | $1.83 | 0.0003999 | 0.003276 | 0.122 | 0x4c...af70 | |
| 07/24/2026 | 1:05:44 PM | sell | $10 | $1.83 | 0.0178 | 0.003269 | 5.44 | 0xc9...d560 |