WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.91
Price
0.003415 WBNB
TVL
$2,002.87
MKT CAP
$24.7M
5m
0%
1h
-1.26%
4h
-0.14%
24h
-7.63%
Share
TXNS
104
Buys
46
Sells
58
Volume
85
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
523.43
Pooled WBNB:
$1.79

NEAR/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of NEAR token on DEX Baby Swap is $1.91. NEAR price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $84.90. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,740,590.58. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,002.87. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,002.87.

The total transactions of NEAR/WBNB is 104 in the last 24 hours, 46 of which are buy transactions, and 58 are sales transactions.

NEAR/WBNB pool has a trading volume of $84.90 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003415, captured at 3:08 PM UTC.

The price of converting 1 NEAR to USD is $1.91 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20263:06:43 PMsell$0.5817$1.910.0010390.0034150.3044
0xabb...cd10
0x7e...fe54
07/17/20262:55:16 PMsell$0.3986$1.920.00070940.0034180.2075
0x838...2410
0xa0...4e10
07/17/20262:50:06 PMsell$0.4034$1.920.00071810.0034210.2099
0xE66...1398
0x5d...13ec
07/17/20262:47:24 PMsell$0.5775$1.920.0010280.0034240.3002
0x7d3...AF1B
0x33...4ab3
07/17/20262:44:19 PMsell$0.4732$1.920.00084150.0034280.2455
0xC68...1c38
0x31...b957
07/17/20262:40:23 PMsell$1.71$1.930.0030450.0034350.8864
0xE66...1398
0xea...3e46
07/17/20262:06:44 PMbuy$0.8319$1.940.0014790.0034520.4286
0xC68...1c38
0x16...cfda
07/17/20262:05:23 PMbuy$1.22$1.930.0021730.0034450.6309
0xC68...1c38
0x8d...23c2
07/17/20262:02:21 PMbuy$0.01117$1.930.00001990.0034410.005785
0x1f3...bc71
0x66...853f
07/17/20261:56:57 PMbuy$1.25$1.920.0022350.0034360.6505
0x7d3...AF1B
0x69...aad8
07/17/20261:49:13 PMsell$0.2529$1.90.00045380.0034190.1327
0x7d3...AF1B
0xf1...9c2f
07/17/20261:49:11 PMbuy$1.37$1.90.0024780.0034290.7226
0xE66...1398
0xda...9efb
07/17/20261:46:11 PMbuy$0.9626$1.90.0017310.0034210.5059
0x8E0...65C7
0x4b...d394
07/17/20261:37:48 PMbuy$1.25$1.890.002260.0034130.6621
0xC68...1c38
0xbb...09fd
07/17/20261:35:50 PMbuy$0.07285$1.90.00013040.0034090.03826
0xb05...1e81
0x65...6d89
07/17/20261:08:52 PMsell$0.5114$1.890.00091520.0033970.2694
0xC68...1c38
0x76...9e38
07/17/202611:33:26 AMbuy$2.02$1.910.0035970.0034051.05
0x9e8...dFB6
0x26...c63a
07/17/202611:26:28 AMbuy$0.5244$1.910.00093080.0033960.274
0x695...F122
0xa8...6305
07/17/202611:23:41 AMbuy$0.02025$1.910.000035940.0033950.01058
0xAf6...992d
0x03...7486
07/17/202611:20:41 AMbuy$0.5584$1.910.00099050.0033930.2919
0xE66...1398
0x28...7d38