WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$4.27
Price
0.005586 WBNB
TVL
$3,545.69
MKT CAP
$55.4M
5m
-0.51%
1h
-1.09%
4h
-2.07%
24h
-2.74%
Share
TXNS
357
Buys
172
Sells
185
Volume
2K
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
415.2
Pooled WBNB:
$2.31

NEAR/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of NEAR token on DEX Baby Swap is $4.27. NEAR price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $2,097.10. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $55,378,874.18. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,545.70. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,545.70.

The total transactions of NEAR/WBNB is 357 in the last 24 hours, 172 of which are buy transactions, and 185 are sales transactions.

NEAR/WBNB pool has a trading volume of $2,097.10 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.005586, captured at 11:36 PM UTC.

The price of converting 1 NEAR to USD is $4.27 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/202611:33:40 PMbuy$3.71$4.260.0048550.0055710.8714
0x83a...e6b7
0x1d...92eb
09/23/202611:33:40 PMbuy$0.8354$4.270.0010910.0055860.1953
0x83a...e6b7
0x1d...92eb
09/23/202611:33:40 PMsell$9.99$4.260.013060.0055692.34
0xdFc...8ac3
0x2b...b046
09/23/202611:30:57 PMsell$10.01$4.290.013060.0056072.33
0xB7C...4A28
0x3a...f0e4
09/23/202611:30:58 PMbuy$3.15$4.290.0041150.0056080.7337
0xdCE...f1eB
0xeb...5a92
09/23/202611:31:07 PMbuy$0.7104$4.30.00092680.005620.1649
0x8f5...10CA
0x55...058b
09/23/202610:49:46 PMsell$2.48$4.330.0032270.0056470.5715
0xA8b...ffC1
0x3f...f0ea
09/23/202610:49:45 PMbuy$10.02$4.330.013040.0056462.31
0x6F8...D89C
0x43...d755
09/23/202610:39:59 PMbuy$1.12$4.30.0014720.0056110.2625
0xd0E...3042
0x52...68bd
09/23/202610:39:08 PMbuy$0.4371$4.290.00057020.0056060.1017
0x8f5...10CA
0x23...40cc
09/23/202610:39:01 PMsell$10.01$4.290.013050.0055952.33
0x487...85A9
0x26...859c
09/23/202610:39:01 PMbuy$1.51$4.280.0019710.0055910.3526
0x999...0515
0xf4...57be
09/23/202610:39:01 PMbuy$1.36$4.290.0017730.00560.3167
0xB5C...4ec8
0x99...9744
09/23/202610:32:25 PMsell$10.01$4.320.013060.005642.31
0x1e7...AB23
0x71...1671
09/23/202610:32:26 PMbuy$2.88$4.320.0037630.005640.6671
0xaAe...226d
0x3d...5458
09/23/202610:24:35 PMbuy$1.28$4.360.0016680.0056910.2931
0x8f5...10CA
0xed...bf5e
09/23/202610:24:07 PMsell$10$4.350.013030.0056742.29
0x6F8...D89C
0x00...13fb
09/23/202610:24:07 PMbuy$3.4$4.350.0044410.0056760.7824
0x3D4...D010
0x5c...0efe
09/23/202610:12:16 PMsell$10.01$4.390.013020.0057192.27
0x9f5...D058
0x2a...129a
09/23/202610:12:17 PMbuy$2.96$4.390.0038620.0057190.6752
0xA61...545F
0xfe...3906