WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.54
Price
0.003898 WBNB
TVL
$2,468.85
MKT CAP
$33M
5m
0.41%
1h
1.04%
4h
0.57%
24h
-6.21%
Share
TXNS
329
Buys
156
Sells
173
Volume
745
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
485.72
Pooled WBNB:
$1.89

NEAR/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of NEAR token on DEX Baby Swap is $2.54. NEAR price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $744.57. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $32,957,220.79. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,468.85. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,468.85.

The total transactions of NEAR/WBNB is 329 in the last 24 hours, 156 of which are buy transactions, and 173 are sales transactions.

NEAR/WBNB pool has a trading volume of $744.57 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003898, captured at 8:15 AM UTC.

The price of converting 1 NEAR to USD is $2.54 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20268:15:38 AMbuy$0.8362$2.540.001280.0039030.328
0x150...8864
0x1b...071d
05/27/20268:15:07 AMbuy$0.7532$2.540.0011530.0038980.2959
0x6c9...0ab0
0xa2...3176
05/27/20268:13:10 AMbuy$1.62$2.540.0024850.003890.6388
0xcF4...A52d
0xb7...3db1
05/27/20268:12:06 AMbuy$1.34$2.530.0020570.0038810.5301
0xbe1...f809
0x44...801a
05/27/20268:04:11 AMbuy$1.97$2.520.0030170.0038710.7795
0x6c9...0ab0
0x49...1177
05/27/20268:03:04 AMbuy$0.686$2.520.001050.0038620.2718
0x7AF...195b
0xdc...34b8
05/27/20268:02:49 AMbuy$0.05524$2.530.000084270.003860.02183
0x7AF...195b
0x22...e1f4
05/27/20268:01:40 AMbuy$0.598$2.520.00091510.0038580.2371
0x150...8864
0xdf...0d7c
05/27/20267:57:16 AMbuy$0.8429$2.510.001290.0038530.3349
0x6c9...0ab0
0x7f...4f60
05/27/20267:31:00 AMsell$4.19$2.510.0064310.0038481.67
0x1BE...cbfc
0x9d...0341
05/27/20267:31:02 AMbuy$0.1133$2.510.00017380.003850.04514
0x1Bb...F139
0x52...3877
05/27/20267:22:39 AMsell$0.7282$2.510.0011170.0038630.2891
0x8AD...E63E
0x70...8597
05/27/20267:10:18 AMbuy$0.5098$2.530.00078160.003880.2014
0x58f...193c
0xad...0681
05/27/20261:34:42 AMbuy$0.1892$2.550.00028780.0038850.07408
0x7AF...195b
0x65...b101
05/27/20261:05:26 AMbuy$0.07172$2.550.00010890.0038840.02804
0x150...8864
0x43...9162
05/27/20261:05:12 AMsell$3.39$2.550.005160.0038791.33
0xE11...8181
0x46...e828
05/27/202612:58:46 AMbuy$1.46$2.560.0022260.0039010.5706
0x6c9...0ab0
0xc6...0700
05/27/202612:54:52 AMsell$2.46$2.560.0037490.0038880.9642
0xe1B...F434
0x70...ba78
05/27/202612:54:01 AMsell$0.5125$2.560.00077870.0038980.1997
0x113...94CB
0x46...c7fb
05/27/202612:50:28 AMsell$0.7222$2.560.0010970.0039010.2811
0x6c9...0ab0
0x7f...1b07