WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.62
Price
0.002689 WBNB
TVL
$1,915.18
MKT CAP
$21M
5m
0%
1h
0%
4h
-1.01%
24h
-1.10%
Share
TXNS
27
Buys
12
Sells
15
Volume
36
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
591.01
Pooled WBNB:
$1.58

NEAR/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of NEAR token on DEX Baby Swap is $1.62. NEAR price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $35.79. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $20,983,112.40. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,915.19. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,915.19.

The total transactions of NEAR/WBNB is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

NEAR/WBNB pool has a trading volume of $35.79 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002689, captured at 10:33 AM UTC.

The price of converting 1 NEAR to USD is $1.62 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20268:07:14 AMsell$1.95$1.620.0032460.0026891.2
0xE66...1398
0x1b...4dff
08/18/20268:05:03 AMsell$2.32$1.620.003850.0027011.42
0xB5C...4ec8
0x9d...4e24
08/18/20267:45:16 AMsell$1.47$1.630.002440.0027090.9008
0x153...101d
0x50...972d
08/18/20267:45:06 AMsell$0.7723$1.640.0012790.0027180.4706
0xBDb...f0d1
0xdb...3c57
08/18/20267:33:24 AMsell$0.991$1.640.0016410.0027230.6026
0x05E...3067
0x15...0062
08/18/20267:30:10 AMsell$0.722$1.640.0011950.0027280.4382
0x818...2ee4
0x62...0883
08/18/20266:20:12 AMbuy$2.99$1.650.0049550.0027331.81
0x015...DA86
0x82...ffc5
08/18/20264:15:58 AMbuy$1.3$1.640.0021690.002720.7974
0xE66...1398
0x91...2cd9
08/18/20264:10:26 AMbuy$1.17$1.630.0019520.0027130.7192
0xE66...1398
0xef...0c8e
08/18/20262:55:47 AMsell$2.16$1.630.0035970.0027051.32
0x111...7F85
0x86...ccea
08/18/20261:01:16 AMbuy$3.31$1.640.0054730.0027132.01
0x76e...699E
0x61...73a9
08/18/202612:47:39 AMbuy$0.7967$1.630.0013160.0027020.4871
0xE66...1398
0x97...99d9
08/17/202610:03:15 PMbuy$0.7638$1.630.0012620.0026970.4678
0xE66...1398
0xed...44e6
08/17/20269:37:38 PMbuy$0.7822$1.620.0012920.0026930.48
0xeed...De1d
0xb1...5b14
08/17/20269:29:07 PMbuy$0.8907$1.620.0014710.0026880.5471
0xE66...1398
0x28...86d0
08/17/20269:26:27 PMbuy$0.8968$1.620.001480.0026830.5518
0xE66...1398
0x2a...527f
08/17/20268:44:56 PMbuy$0.143$1.620.00023610.002680.08809
0x0A9...9cD4
0xe3...5cef
08/17/20268:42:10 PMbuy$1.11$1.620.0018440.0026770.6889
0x8f5...10CA
0x6a...361d
08/17/20266:30:40 PMsell$0.5958$1.610.0009820.0026650.3684
0x171...8c2f
0xbe...8636
08/17/20265:58:26 PMsell$1.22$1.610.0020180.002670.756
0x6d2...9323
0xf1...a3dd