WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$4.05
Price
0.00577 WBNB
TVL
$3,355.88
MKT CAP
$52.5M
5m
0%
1h
-0.83%
4h
-0.80%
24h
-6.52%
Share
TXNS
21
Buys
4
Sells
17
Volume
73
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
413.89
Pooled WBNB:
$2.38

NEAR/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of NEAR token on DEX Baby Swap is $4.05. NEAR price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $73.14. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $52,522,499.42. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,355.88. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,355.88.

The total transactions of NEAR/WBNB is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.

NEAR/WBNB pool has a trading volume of $73.14 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.00577, captured at 4:34 PM UTC.

The price of converting 1 NEAR to USD is $4.05 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20263:57:40 PMsell$4.1$4.050.0058350.005771.01
0x999...0515
0x64...8e76
11/02/20263:12:59 PMsell$3.77$4.080.0053510.0057970.923
0x424...26F6
0xe9...8619
11/02/20262:17:07 PMbuy$3.72$4.10.0052850.0058210.9079
0x95C...59d5
0xb2...601f
11/02/20262:16:08 PMsell$5.53$4.080.0078540.0058041.35
0x532...8E97
0x78...bfae
11/02/202610:43:46 AMsell$0.3477$4.110.00049190.0058240.08445
0x2B8...1F40
0xd3...e450
11/02/202610:01:57 AMbuy$3.42$4.120.004840.0058370.8291
0x1E7...7bB1
0xe0...9241
11/02/20267:31:16 AMsell$3.38$4.110.0047750.0058130.8214
0xAF6...dA59
0x5e...dc9a
11/02/20266:57:08 AMsell$5.23$4.140.007390.0058431.26
0x999...0515
0x34...695e
11/02/20266:54:53 AMsell$3.1$4.160.0043860.0058720.747
0xED1...bffA
0x36...6810
11/02/20266:46:36 AMsell$3.4$4.170.0048060.0058940.8154
0xF73...4E14
0xd8...1696
11/02/20266:35:27 AMsell$4.64$4.190.0065540.0059221.1
0x754...C024
0x4b...f50d
11/02/20266:26:07 AMsell$3.57$4.210.0050470.005950.8482
0x22F...69F7
0x67...8ef8
11/02/20266:16:19 AMsell$4.21$4.240.0059470.0059770.9948
0x60a...cDC5
0x96...e69d
11/02/20266:15:12 AMsell$4.53$4.260.0063840.0060081.06
0x999...0515
0x04...6c32
11/01/202611:41:39 PMsell$2.7$4.280.00380.0060270.6306
0x5e9...bb68
0x70...8b5a
11/01/202611:36:29 PMsell$0.7276$4.290.0010230.0060390.1694
0x67B...931c
0xcc...22bf
11/01/20269:36:57 PMbuy$1.95$4.290.0027540.0060650.4542
0x02C...Ee0D
0x08...7fa0
11/01/20269:34:44 PMbuy$1.7$4.290.0024110.0060520.3984
0x366...aE19
0x54...508a
11/01/20268:15:19 PMsell$2.5$4.260.0035420.0060240.5879
0xDBF...41B5
0x10...7095
11/01/20267:10:43 PMsell$5.25$4.290.0074130.0060521.22
0xfbd...1B44
0x58...ef82