WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.02
Price
0.003529 WBNB
TVL
$2,089.26
MKT CAP
$26.3M
5m
0%
1h
2.22%
4h
1.60%
24h
6.56%
Share
TXNS
122
Buys
68
Sells
54
Volume
92
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
515.43
Pooled WBNB:
$1.81

NEAR/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of NEAR token on DEX Baby Swap is $2.02. NEAR price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $92.49. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,274,748.76. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,089.26. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,089.26.

The total transactions of NEAR/WBNB is 122 in the last 24 hours, 68 of which are buy transactions, and 54 are sales transactions.

NEAR/WBNB pool has a trading volume of $92.49 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003529, captured at 12:56 PM UTC.

The price of converting 1 NEAR to USD is $2.02 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/202612:30:13 PMbuy$0.9294$2.020.0016160.0035290.458
0x7C2...7b1B
0xb1...85d2
07/14/202612:30:10 PMbuy$2.59$2.010.0045270.0035171.28
0x748...2a50
0x76...bb33
07/14/202612:28:57 PMbuy$0.4361$20.00076270.0035070.2174
0xE66...1398
0x3c...d88c
07/14/202612:26:55 PMbuy$0.4028$20.00070370.0035040.2008
0x695...F122
0x43...828c
07/14/202612:26:38 PMbuy$1.27$20.0022310.0034980.6377
0xe09...5268
0x9a...4af4
07/14/202612:26:25 PMbuy$0.1691$20.00029540.0034930.08457
0xe09...5268
0xa9...2ede
07/14/202612:25:48 PMbuy$1.69$1.990.0029610.0034870.8492
0xE66...1398
0x22...6f2c
07/14/202612:12:43 PMbuy$0.1203$1.980.00021090.003480.06062
0xe09...5268
0xaa...8aac
07/14/202612:12:45 PMbuy$0.184$1.980.00032270.0034810.0927
0xA2E...189E
0x8e...7c1e
07/14/202611:00:52 AMsell$0.4293$1.970.00075210.0034670.2169
0x695...F122
0xe1...cf38
07/14/202610:55:06 AMsell$1.69$1.980.0029720.0034740.8555
0xE66...1398
0x2e...cca5
07/14/202610:34:13 AMbuy$0.3876$1.980.00068060.0034920.1948
0x8f5...10CA
0xe2...8429
07/14/202610:18:41 AMbuy$0.2967$1.990.00052040.003490.149
0x8f5...10CA
0x02...00ff
07/14/202610:18:41 AMbuy$0.4585$1.980.00080430.0034880.2305
0xe09...5268
0xfd...548e
07/14/20269:41:19 AMsell$0.7512$1.980.0013170.0034750.379
0x8f5...10CA
0x94...301f
07/14/20269:23:01 AMsell$0.4325$1.980.00075750.0034790.2177
0xe09...5268
0xcd...6e08
07/14/20269:21:45 AMsell$0.4606$1.980.00080660.0034820.2316
0xE71...E7a0
0x70...bf8d
07/14/20269:09:53 AMsell$0.5846$1.990.0010230.0034850.2937
0xA85...941D
0x4a...d6bd
07/14/20269:07:59 AMsell$0.4948$1.990.00086660.0034890.2483
0x695...F122
0x88...581c
07/14/20269:04:32 AMsell$0.3773$1.990.00066050.0034920.1891
0xE66...1398
0x29...5d45