WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$4.37
Price
0.006207 WBNB
TVL
$3,495.17
MKT CAP
$56.7M
5m
0%
1h
-0.21%
4h
-0.94%
24h
1.13%
Share
TXNS
30
Buys
13
Sells
17
Volume
121
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
398.69
Pooled WBNB:
$2.47

NEAR/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of NEAR token on DEX Baby Swap is $4.37. NEAR price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $121.45. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $56,689,171.72. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,495.17. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,495.17.

The total transactions of NEAR/WBNB is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

NEAR/WBNB pool has a trading volume of $121.45 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.006207, captured at 7:07 AM UTC.

The price of converting 1 NEAR to USD is $4.37 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20266:43:34 AMsell$3.95$4.390.0056040.0062260.9001
0xC84...A677
0x3d...f37d
11/01/20266:43:34 AMsell$1.21$4.370.0017160.0062070.2765
0xBBD...641E
0xf1...2206
11/01/20266:25:06 AMbuy$10.08$4.410.01430.0062612.28
0xa2F...b553
0x77...f1fe
11/01/20266:25:06 AMsell$1.44$4.40.0020420.0062450.3269
0xD98...2244
0xd6...4b51
11/01/20266:25:06 AMsell$3.05$4.410.0043340.0062610.6922
0xD98...2244
0xd6...4b51
11/01/20265:46:36 AMsell$4.38$4.380.0062180.0062161
0x208...fD94
0x8c...3b27
11/01/20264:14:52 AMsell$6$4.390.0085250.0062461.36
0x3E4...17dE
0x5e...4728
11/01/20264:14:52 AMbuy$0.8765$4.40.0012450.0062590.1989
0x01E...24B0
0x41...07ad
11/01/20263:41:10 AMbuy$1.95$4.420.002770.0062890.4404
0xFEE...0ba9
0xfa...00cd
11/01/20263:36:22 AMsell$10.16$4.410.014440.0062782.3
0x498...0f83
0x0a...4758
11/01/20263:36:22 AMbuy$1.67$4.410.0023850.0062730.3802
0x9Ac...B5A1
0xe9...2d73
11/01/20261:32:26 AMbuy$4.99$4.450.0071010.0063221.12
0x0cF...35be
0xf2...c751
10/31/202611:20:34 PMsell$4.42$4.420.0062950.0062951
0x532...8E97
0x62...cb00
10/31/202610:03:28 PMbuy$3.91$4.440.0055670.0063220.8805
0x208...fD94
0x2f...a0d1
10/31/20268:10:06 PMsell$3.08$4.440.0043640.0062940.6933
0x532...8E97
0x80...effd
10/31/20267:17:23 PMsell$6$4.470.0084970.0063261.34
0x3E4...17dE
0xb4...8efe
10/31/20267:10:30 PMsell$3.58$4.50.005060.0063610.7955
0x42A...8dbc
0xab...e17a
10/31/20266:33:17 PMsell$9.95$4.50.014090.0063822.2
0x168...582C
0x59...90fb
10/31/20266:33:17 PMbuy$3.8$4.510.0053780.0063850.8423
0xF3f...0fF5
0x7d...f53c
10/31/20266:22:01 PMsell$0.2025$4.530.00028640.0064190.04461
0xF73...4E14
0xaf...50c8