WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$4.94
Price
0.00637 WBNB
TVL
$3,848.87
MKT CAP
$64M
5m
0%
1h
-0.19%
4h
-3.37%
24h
7.77%
Share
TXNS
280
Buys
134
Sells
146
Volume
1K
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
389.35
Pooled WBNB:
$2.47

NEAR/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of NEAR token on DEX Baby Swap is $4.94. NEAR price is up 7.77% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $1,483.00. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $64,047,639.39. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,848.87. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,848.87.

The total transactions of NEAR/WBNB is 280 in the last 24 hours, 134 of which are buy transactions, and 146 are sales transactions.

NEAR/WBNB pool has a trading volume of $1,483.00 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.00637, captured at 12:50 AM UTC.

The price of converting 1 NEAR to USD is $4.94 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/202612:47:16 AMbuy$2.64$4.940.0034070.006370.5348
0x937...51fC
0x50...1740
09/26/202612:29:34 AMbuy$2.33$4.930.0030070.006350.4735
0xE66...1398
0xbe...1308
09/26/202612:29:34 AMbuy$0.6156$4.940.00079230.0063590.1245
0x8f5...10CA
0x20...a3cb
09/26/202612:28:35 AMsell$10$4.930.012880.006352.02
0xdFc...8ac3
0x26...87af
09/26/202612:17:36 AMsell$0.01244$4.950.000016010.0063760.002511
0x4AC...bFD7
0x22...1c40
09/25/202611:32:02 PMsell$1.78$4.960.0022930.0063890.3589
0x532...4094
0x97...3d9a
09/25/202611:32:02 PMsell$0.9044$4.970.0011630.0063980.1818
0x532...4094
0x97...3d9a
09/25/202611:01:54 PMsell$0.7995$4.970.0010290.0064030.1608
0xd0E...3042
0xe4...0278
09/25/202611:01:43 PMbuy$10.02$4.960.012910.0063982.01
0x487...85A9
0xc9...998a
09/25/202610:54:38 PMsell$10.01$4.940.012880.0063612.02
0x2Ba...C8CB
0x4d...d092
09/25/202610:54:38 PMbuy$1.79$4.940.0023110.0063590.3634
0xFf2...E017
0x13...8fe4
09/25/202610:27:10 PMsell$1.4$4.950.0018080.0063990.2826
0xd0E...3042
0x3e...2177
09/25/202610:07:46 PMsell$3.59$4.960.0046450.0064150.7241
0x999...0515
0x64...8341
09/25/202610:07:46 PMbuy$10.02$4.960.012950.006422.01
0xA46...8752
0x3b...1229
09/25/20269:59:31 PMsell$1.61$4.920.0020880.0063660.328
0xE66...1398
0xc1...e900
09/25/20269:59:29 PMsell$1.35$4.920.0017530.0063760.2749
0x8f5...10CA
0x7c...56f9
09/25/20269:59:23 PMbuy$10.09$4.920.013060.0063722.05
0xa60...3B4D
0x6c...1dbc
09/25/20269:52:50 PMbuy$1.81$4.890.0023520.0063330.3714
0xd0E...3042
0x0c...21d9
09/25/20269:47:47 PMbuy$2.35$4.870.0030420.0063070.4823
0x999...0515
0xef...4608
09/25/20269:47:47 PMbuy$0.7436$4.880.00096250.0063170.1523
0x5b2...c477
0x5e...7af3