- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 1,365.3
- Pooled WBNB:
- $3.57
NEAR/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of NEAR token on DEX Baby Swap is $2.42. NEAR price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $225.32. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $28,960,230.94. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $6,612.08. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $6,612.08.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $225.32 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002623, captured at 12:24 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.42 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:09:54 AM | buy | $3.9 | $2.42 | 0.004222 | 0.002623 | 1.6 | 0x68...ac73 | |
| 11/14/2025 | 12:09:53 AM | sell | $19.41 | $2.42 | 0.02101 | 0.002624 | 8 | 0x46...6f84 | |
| 11/13/2025 | 11:37:12 PM | sell | $10 | $2.45 | 0.01078 | 0.002648 | 4.07 | 0x1c...acdd | |
| 11/13/2025 | 11:08:30 PM | buy | $4.96 | $2.45 | 0.005399 | 0.002665 | 2.02 | 0x59...cb8c | |
| 11/13/2025 | 10:49:18 PM | buy | $6.35 | $2.44 | 0.006896 | 0.002653 | 2.59 | 0xc9...f576 | |
| 11/13/2025 | 10:42:14 PM | buy | $1.71 | $2.44 | 0.001864 | 0.002647 | 0.7043 | 0xff...d0f4 | |
| 11/13/2025 | 10:15:52 PM | buy | $5.25 | $2.43 | 0.005705 | 0.002641 | 2.15 | 0x55...7f48 | |
| 11/13/2025 | 10:13:01 PM | buy | $2.84 | $2.42 | 0.003088 | 0.002635 | 1.17 | 0xca...de90 | |
| 11/13/2025 | 8:23:11 PM | sell | $12.17 | $2.39 | 0.01337 | 0.002629 | 5.08 | 0xaa...0002 | |
| 11/13/2025 | 7:56:30 PM | sell | $6.81 | $2.42 | 0.007446 | 0.002647 | 2.81 | 0xc7...e0d9 | |
| 11/13/2025 | 7:48:32 PM | sell | $4.42 | $2.43 | 0.00484 | 0.002656 | 1.82 | 0xcd...0270 | |
| 11/13/2025 | 7:39:01 PM | buy | $9.01 | $2.44 | 0.009852 | 0.002666 | 3.69 | 0x33...40d5 | |
| 11/13/2025 | 7:22:05 PM | buy | $6.14 | $2.43 | 0.006689 | 0.002651 | 2.52 | 0xa2...d494 | |
| 11/13/2025 | 7:06:25 PM | buy | $5.53 | $2.43 | 0.006006 | 0.002642 | 2.27 | 0x09...cc76 | |
| 11/13/2025 | 7:05:14 PM | buy | $6.23 | $2.42 | 0.006774 | 0.002632 | 2.57 | 0x2c...10f2 | |
| 11/13/2025 | 7:02:12 PM | buy | $7.72 | $2.41 | 0.0084 | 0.002621 | 3.2 | 0xeb...55fa | |
| 11/13/2025 | 6:49:47 PM | buy | $5.17 | $2.39 | 0.00563 | 0.002611 | 2.15 | 0x6f...5b9d | |
| 11/13/2025 | 5:51:56 PM | buy | $7.5 | $2.42 | 0.00805 | 0.002601 | 3.09 | 0x9e...0ae6 | |
| 11/13/2025 | 5:51:53 PM | sell | $10.01 | $2.41 | 0.01074 | 0.002592 | 4.14 | 0x00...7c07 | |
| 11/13/2025 | 5:44:14 PM | sell | $5.95 | $2.43 | 0.006371 | 0.002605 | 2.44 | 0x39...8122 |