WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.96
Price
0.002809 WBNB
TVL
$2,277.48
MKT CAP
$25.5M
5m
0%
1h
0%
4h
1.15%
24h
2.27%
Share
TXNS
55
Buys
33
Sells
22
Volume
112
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
578.16
Pooled WBNB:
$1.62

NEAR/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of NEAR token on DEX Baby Swap is $1.96. NEAR price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $111.84. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $25,461,319.98. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,277.49. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,277.49.

The total transactions of NEAR/WBNB is 55 in the last 24 hours, 33 of which are buy transactions, and 22 are sales transactions.

NEAR/WBNB pool has a trading volume of $111.84 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002809, captured at 6:53 PM UTC.

The price of converting 1 NEAR to USD is $1.96 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20266:18:04 PMsell$1.42$1.960.0020330.0028090.7237
0x395...BF03
0x4d...68b1
08/23/20264:22:41 PMsell$1.06$1.940.0015230.0027990.5442
0xE66...1398
0x63...607e
08/23/20262:42:44 PMsell$9.95$1.940.014360.0028055.12
0x394...8961
0xa0...4696
08/23/20262:42:46 PMbuy$4.29$1.940.0062010.0028032.21
0x98f...f58B
0xcf...54b0
08/23/20261:49:02 PMbuy$0.07001$1.980.00010020.0028420.03525
0x24D...A7Fb
0x13...48b4
08/23/20261:49:02 PMbuy$2.87$1.980.0041150.0028341.45
0xEb3...0929
0xa8...7bd3
08/23/20261:42:35 PMbuy$1.9$1.970.0027320.0028220.9679
0x8f5...10CA
0x4a...5792
08/23/20261:38:11 PMbuy$1.72$1.950.002470.0027980.8825
0xF9a...33d9
0xc5...ddea
08/23/20261:35:32 PMsell$2.43$1.940.0034830.0027861.25
0x7be...b06C
0x05...55b8
08/23/20261:10:03 PMsell$1.43$1.940.0020690.0027990.7392
0x8f5...10CA
0x09...6917
08/23/202612:53:31 PMsell$2.21$1.940.0031940.0028081.13
0x396...E220
0xd9...985c
08/23/202611:05:03 AMsell$0.5821$1.940.00084420.0028150.2998
0xA2E...189E
0x07...e8a5
08/23/202610:43:52 AMsell$1.17$1.940.0017060.0028190.6051
0x8f5...10CA
0xd1...fd40
08/23/202610:43:50 AMsell$3.07$1.950.0044550.0028321.57
0xefA...D59D
0x47...01a0
08/23/202610:43:51 AMsell$0.494$1.940.00071570.0028230.2534
0xAF6...dA59
0x3a...85d8
08/23/202610:43:50 AMbuy$10.04$1.950.014550.0028265.15
0xa12...D8f1
0x7c...a33f
08/23/202610:40:04 AMbuy$1.49$1.940.0021470.0027970.7677
0x8f5...10CA
0x0d...0189
08/23/202610:10:58 AMbuy$1.91$1.920.0027670.0027890.9923
0xE66...1398
0x28...1605
08/23/202610:10:19 AMbuy$2.59$1.910.0037660.0027781.35
0x22F...69F7
0x06...70e2
08/23/202610:08:21 AMbuy$1.7$1.90.0024750.0027670.8946
0xeFB...AFeF
0x68...45d4