- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 453.02
- Pooled WBNB:
- $2.1
NEAR/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of NEAR token on DEX Baby Swap is $3.53. NEAR price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $934.56. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $45,797,313.32. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,209.21. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,209.21.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 177 in the last 24 hours, 87 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $934.56 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.004634, captured at 8:21 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $3.53 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:14:39 PM | sell | $0.7166 | $3.53 | 0.0009392 | 0.004634 | 0.2026 | 0x33...6a7e | |
| 09/19/2026 | 8:13:52 PM | buy | $4.95 | $3.54 | 0.006496 | 0.004645 | 1.39 | 0xf4...4783 | |
| 09/19/2026 | 7:31:36 PM | sell | $1.74 | $3.52 | 0.00228 | 0.004613 | 0.4943 | 0x70...40b3 | |
| 09/19/2026 | 7:31:19 PM | sell | $3.19 | $3.53 | 0.004186 | 0.004627 | 0.9046 | 0x94...219f | |
| 09/19/2026 | 7:31:19 PM | buy | $10.02 | $3.53 | 0.01312 | 0.004626 | 2.83 | 0x52...cfd1 | |
| 09/19/2026 | 7:29:53 PM | buy | $1.65 | $3.5 | 0.002162 | 0.004592 | 0.4708 | 0x53...3171 | |
| 09/19/2026 | 7:23:10 PM | buy | $3.36 | $3.49 | 0.004404 | 0.004578 | 0.962 | 0x1a...70c2 | |
| 09/19/2026 | 7:22:20 PM | buy | $2.74 | $3.48 | 0.0036 | 0.00456 | 0.7895 | 0xbe...fc5a | |
| 09/19/2026 | 7:08:32 PM | sell | $2.42 | $3.46 | 0.003178 | 0.004541 | 0.6998 | 0x10...d3a1 | |
| 09/19/2026 | 7:08:32 PM | buy | $9.75 | $3.46 | 0.01279 | 0.004538 | 2.81 | 0xb0...5ffd | |
| 09/19/2026 | 7:08:22 PM | buy | $0.3368 | $3.51 | 0.0004409 | 0.004596 | 0.09592 | 0xcd...e93e | |
| 09/19/2026 | 7:08:23 PM | sell | $5.57 | $3.44 | 0.007303 | 0.004508 | 1.61 | 0x50...5a06 | |
| 09/19/2026 | 7:08:22 PM | buy | $4.56 | $3.47 | 0.005977 | 0.004546 | 1.31 | 0x6c...0e74 | |
| 09/19/2026 | 7:08:22 PM | buy | $0.5966 | $3.51 | 0.0007811 | 0.004599 | 0.1698 | 0x72...a5ef | |
| 09/19/2026 | 7:08:22 PM | buy | $0.7021 | $3.5 | 0.0009192 | 0.004587 | 0.2003 | 0xcd...e93e | |
| 09/19/2026 | 7:08:22 PM | buy | $2.55 | $3.49 | 0.003341 | 0.004578 | 0.7299 | 0xcd...e93e | |
| 09/19/2026 | 7:08:15 PM | sell | $5.9 | $3.54 | 0.007732 | 0.004638 | 1.66 | 0x61...e80d | |
| 09/19/2026 | 7:08:21 PM | sell | $13.11 | $3.47 | 0.01717 | 0.004552 | 3.77 | 0x72...33a7 | |
| 09/19/2026 | 7:08:22 PM | buy | $1.94 | $3.48 | 0.002543 | 0.004565 | 0.557 | 0xcd...e93e | |
| 09/19/2026 | 7:04:27 PM | buy | $3.34 | $3.56 | 0.004384 | 0.004668 | 0.939 | 0x39...f9ca |