WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.91
Price
0.003364 WBNB
TVL
$2,026
MKT CAP
$24.9M
5m
0%
1h
0%
4h
0.48%
24h
1.11%
Share
TXNS
57
Buys
31
Sells
26
Volume
100
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
527.7
Pooled WBNB:
$1.77

NEAR/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of NEAR token on DEX Baby Swap is $1.91. NEAR price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $100.49. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,851,557.51. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,026.01. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,026.01.

The total transactions of NEAR/WBNB is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.

NEAR/WBNB pool has a trading volume of $100.49 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003364, captured at 3:25 PM UTC.

The price of converting 1 NEAR to USD is $1.91 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20263:17:53 PMbuy$2.34$1.910.0041150.0033641.22
0x6C4...413f
0xca...54b4
07/18/202612:22:38 PMbuy$0.3345$1.90.00058780.0033550.1751
0xd26...6406
0xe5...3e0e
07/18/202612:19:03 PMbuy$0.4732$1.90.00083080.0033520.2477
0x8f5...10CA
0x5c...07da
07/18/202611:12:30 AMsell$1$1.90.0017550.0033410.5254
0x239...6720
0x6d...7f7f
07/18/202610:57:44 AMsell$0.5957$1.90.0010450.0033460.3125
0xE66...1398
0xe1...be5f
07/18/202610:45:10 AMsell$0.5376$1.90.00094530.003350.2821
0xBDb...f0d1
0xc6...ca6c
07/18/202610:44:29 AMsell$0.5829$1.90.0010250.0033540.3056
0xBDb...f0d1
0x80...0fc6
07/18/20269:29:55 AMsell$0.6333$1.90.0011150.0033580.332
0xED4...5f16
0x70...ccab
07/18/20269:22:32 AMsell$0.6499$1.90.0011440.0033620.3403
0xA85...941D
0x65...0c42
07/18/20268:25:33 AMbuy$0.5118$1.910.0009010.0033760.2668
0xED4...5f16
0x7a...908b
07/18/20268:25:30 AMbuy$0.8871$1.910.0015610.0033710.463
0xE66...1398
0xd4...26e7
07/18/20268:18:49 AMbuy$1.07$1.910.0018910.0033650.5621
0xED4...5f16
0x6b...15cd
07/18/20268:18:39 AMbuy$0.3785$1.90.00066630.003360.1983
0xE66...1398
0xa2...d43a
07/18/20268:18:14 AMsell$0.1159$1.90.00020410.0033460.06101
0xED4...5f16
0x9c...3c5b
07/18/20268:18:12 AMbuy$0.474$1.90.00083450.0033580.2485
0xED4...5f16
0xa8...5543
07/18/20268:17:57 AMbuy$0.3723$1.90.00065540.0033550.1953
0xE66...1398
0x8b...37c7
07/18/20268:17:02 AMbuy$0.7332$1.90.0012910.0033510.3851
0xED4...5f16
0xbd...1d5f
07/18/20268:11:50 AMbuy$0.871$1.90.0015330.0033460.4583
0xE66...1398
0x02...c992
07/18/20267:57:11 AMsell$0.03636$1.890.000064030.003330.01922
0xED4...5f16
0xad...5fff
07/18/20267:51:47 AMbuy$0.5785$1.890.0010180.0033410.3048
0x8f5...10CA
0x4a...dfd1