- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 1,224.55
- Pooled WBNB:
- $3.87
NEAR/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of NEAR token on DEX Baby Swap is $2.05. NEAR price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.63. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $22,859,381.17. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $5,021.09. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $5,021.09.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $27.63 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.00318, captured at 1:44 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.05 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:29:16 PM | buy | $1.65 | $2.05 | 0.002561 | 0.00318 | 0.8054 | - | 0xb6...71bd |
| 07/01/2025 | 6:29:16 PM | buy | $2.59 | $2.05 | 0.004005 | 0.003175 | 1.26 | - | 0xc0...663c |
| 07/01/2025 | 6:29:09 PM | sell | $18.08 | $2.04 | 0.02793 | 0.003162 | 8.83 | 0x1f...bfd4 | |
| 07/01/2025 | 7:24:31 AM | sell | $1.07 | $2.09 | 0.001643 | 0.003202 | 0.5133 | - | 0xe7...82ae |
| 07/01/2025 | 7:18:34 AM | sell | $3.02 | $2.1 | 0.004626 | 0.003225 | 1.43 | 0x8d...0f3b | |
| 06/30/2025 | 8:19:39 PM | buy | $1.19 | $2.16 | 0.001819 | 0.003292 | 0.5526 | 0xab...b2a3 | |
| 06/30/2025 | 2:37:16 AM | sell | $0.6934 | $2.23 | 0.001058 | 0.003403 | 0.3109 | 0x91...a38e | |
| 06/30/2025 | 2:36:38 AM | sell | $2.32 | $2.23 | 0.003554 | 0.003407 | 1.04 | 0x89...422a | |
| 06/30/2025 | 2:04:10 AM | sell | $1.35 | $2.23 | 0.002062 | 0.003412 | 0.6045 | 0xc8...b7dd | |
| 06/30/2025 | 1:32:33 AM | sell | $3.3 | $2.24 | 0.005039 | 0.003418 | 1.47 | 0xfa...6a8e | |
| 06/30/2025 | 1:24:18 AM | sell | $1.27 | $2.24 | 0.001942 | 0.003424 | 0.5671 | 0xeb...c667 | |
| 06/30/2025 | 1:22:33 AM | sell | $0.1397 | $2.24 | 0.0002132 | 0.003426 | 0.06223 | 0x39...eae8 | |
| 06/30/2025 | 1:22:30 AM | sell | $1.81 | $2.24 | 0.002772 | 0.003428 | 0.8086 | 0xb4...c54b | |
| 06/30/2025 | 1:18:04 AM | sell | $1.16 | $2.25 | 0.001777 | 0.003432 | 0.5179 | 0x05...ae1b | |
| 06/30/2025 | 1:13:49 AM | sell | $1.42 | $2.25 | 0.002166 | 0.003435 | 0.6304 | 0x26...af7e | |
| 06/30/2025 | 1:06:42 AM | sell | $2 | $2.25 | 0.003061 | 0.00344 | 0.8898 | 0x65...ae6c | |
| 06/30/2025 | 1:05:34 AM | sell | $1.26 | $2.25 | 0.001921 | 0.003444 | 0.5579 | 0x99...057b | |
| 06/30/2025 | 1:03:04 AM | sell | $2.23 | $2.26 | 0.003402 | 0.003449 | 0.9866 | 0xe1...37cf | |
| 06/30/2025 | 1:00:34 AM | sell | $1.06 | $2.26 | 0.001629 | 0.003453 | 0.4718 | 0x62...eed7 | |
| 06/30/2025 | 12:54:13 AM | sell | $1.07 | $2.26 | 0.001638 | 0.003456 | 0.474 | 0xf6...ea2c |