WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.87
Price
0.003377 WBNB
TVL
$1,972.11
MKT CAP
$24.3M
5m
0%
1h
0.18%
4h
0.74%
24h
0.19%
Share
TXNS
127
Buys
59
Sells
68
Volume
125
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
526.55
Pooled WBNB:
$1.77

NEAR/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of NEAR token on DEX Baby Swap is $1.87. NEAR price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $125.31. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,289,090.13. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $1,972.12. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $1,972.12.

The total transactions of NEAR/WBNB is 127 in the last 24 hours, 59 of which are buy transactions, and 68 are sales transactions.

NEAR/WBNB pool has a trading volume of $125.31 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003377, captured at 3:34 PM UTC.

The price of converting 1 NEAR to USD is $1.87 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20262:44:00 PMbuy$0.4199$1.870.00075610.0033770.2238
0x94a...3886
0x39...ec06
06/28/20262:37:18 PMbuy$0.4869$1.870.0008760.0033740.2596
0x94a...3886
0x12...5514
06/28/20262:36:34 PMbuy$0.4093$1.870.00073630.0033710.2184
0x7AF...195b
0xca...d322
06/28/20262:22:43 PMbuy$0.4348$1.870.00078220.0033680.2322
0xE66...1398
0x92...3325
06/28/20261:18:22 PMbuy$1.55$1.860.0028030.0033610.8341
0xE66...1398
0xce...3759
06/28/20261:12:39 PMsell$0.8465$1.850.0015250.0033450.4559
0xf70...dbEF
0x19...8e8f
06/28/202611:53:00 AMsell$0.0228$1.860.000040980.0033480.01223
0xC3f...FD1d
0x74...815e
06/28/202611:26:38 AMbuy$0.4925$1.870.00088490.003360.2633
0x8f5...10CA
0x9f...fe71
06/28/202610:48:44 AMsell$1.26$1.850.0022790.0033490.6803
0xE66...1398
0xbe...0734
06/28/202610:45:42 AMsell$0.01358$1.860.000024470.0033540.007296
0x7AF...195b
0x40...7c63
06/28/202610:42:46 AMsell$1.68$1.860.0030350.0033590.9035
0x7AF...195b
0xe9...7538
06/28/202610:33:42 AMsell$0.3666$1.860.00066060.0033660.1962
0x8f5...10CA
0xf3...f8f3
06/28/202610:29:48 AMsell$0.5895$1.870.0010620.003370.3151
0x7AF...195b
0x3d...bd23
06/28/20269:25:31 AMbuy$0.3781$1.880.00067890.0033840.2006
0xE66...1398
0xbe...2a22
06/28/20269:25:11 AMbuy$1.67$1.880.0030020.003380.8881
0xB30...9db6
0x3c...c7d4
06/28/20269:13:59 AMbuy$0.1767$1.870.0003170.0033710.09406
0xf70...dbEF
0x0a...2760
06/28/20267:49:18 AMbuy$2.07$1.870.003720.0033661.1
0x386...042D
0x33...d42d
06/28/20267:39:11 AMbuy$0.02052$1.860.000036890.0033560.01099
0xC3f...FD1d
0x67...5637
06/28/20267:34:42 AMbuy$1.04$1.860.0018710.0033520.5581
0xE66...1398
0x1f...56c3
06/28/20267:13:02 AMbuy$0.1083$1.860.00019470.0033480.05816
0xC3f...FD1d
0xd8...c862