- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 395.87
- Pooled WBNB:
- $2.46
NEAR/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of NEAR token on DEX Baby Swap is $4.52. NEAR price is down -14.37% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $1,456.30. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $58,590,662.92. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,587.20. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,587.20.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 273 in the last 24 hours, 138 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $1,456.30 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006224, captured at 6:34 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.52 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 6:33:23 PM | buy | $10.03 | $4.52 | 0.0138 | 0.006224 | 2.21 | 0xc4...9baa | |
| 10/08/2026 | 6:33:23 PM | sell | $1.98 | $4.52 | 0.002725 | 0.006227 | 0.4376 | 0x45...4bd6 | |
| 10/08/2026 | 6:22:40 PM | sell | $3.3 | $4.49 | 0.004549 | 0.006176 | 0.7366 | 0xca...238f | |
| 10/08/2026 | 6:22:40 PM | buy | $10.13 | $4.49 | 0.01393 | 0.006177 | 2.25 | 0x78...afc3 | |
| 10/08/2026 | 6:21:05 PM | sell | $2.88 | $4.45 | 0.003976 | 0.006127 | 0.6488 | 0xbb...b698 | |
| 10/08/2026 | 6:21:05 PM | buy | $10.04 | $4.45 | 0.01382 | 0.006127 | 2.25 | 0xa5...d874 | |
| 10/08/2026 | 6:15:48 PM | sell | $2.44 | $4.39 | 0.003372 | 0.006077 | 0.5549 | 0xe4...68ee | |
| 10/08/2026 | 6:15:48 PM | buy | $10.07 | $4.39 | 0.01392 | 0.006075 | 2.29 | 0x83...bf91 | |
| 10/08/2026 | 6:12:49 PM | buy | $4.95 | $4.34 | 0.006864 | 0.006023 | 1.13 | 0xb8...2755 | |
| 10/08/2026 | 6:07:09 PM | sell | $10 | $4.32 | 0.01387 | 0.005993 | 2.31 | 0x81...04e8 | |
| 10/08/2026 | 6:07:09 PM | buy | $0.4577 | $4.33 | 0.0006348 | 0.006004 | 0.1057 | 0xa7...f523 | |
| 10/08/2026 | 6:07:09 PM | buy | $2.87 | $4.32 | 0.003991 | 0.005993 | 0.666 | 0x43...12ff | |
| 10/08/2026 | 6:05:37 PM | buy | $3.22 | $4.34 | 0.004473 | 0.006025 | 0.7424 | 0x40...dd30 | |
| 10/08/2026 | 6:05:38 PM | buy | $1.18 | $4.35 | 0.00164 | 0.006041 | 0.2715 | 0xcd...3788 | |
| 10/08/2026 | 6:05:38 PM | buy | $1.06 | $4.36 | 0.001469 | 0.006048 | 0.243 | 0xcd...3788 | |
| 10/08/2026 | 6:05:37 PM | sell | $9.99 | $4.34 | 0.01384 | 0.006025 | 2.29 | 0x05...069f | |
| 10/08/2026 | 6:05:23 PM | buy | $3.8 | $4.37 | 0.005266 | 0.006066 | 0.8681 | 0x1c...29c8 | |
| 10/08/2026 | 6:05:23 PM | buy | $0.5839 | $4.38 | 0.0008089 | 0.006081 | 0.133 | 0x1c...29c8 | |
| 10/08/2026 | 6:05:23 PM | sell | $9.99 | $4.37 | 0.01384 | 0.006063 | 2.28 | 0x16...a477 | |
| 10/08/2026 | 5:54:08 PM | buy | $1.68 | $4.4 | 0.002342 | 0.006117 | 0.3829 | 0x9c...5fdc |