- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 413.79
- Pooled WBNB:
- $2.38
NEAR/WBNB price stats on BNB Chain
As of November 4, 2026, the current price of NEAR token on DEX Baby Swap is $4.06. NEAR price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $364.44. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $52,659,374.09. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,358.34. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,358.34.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 73 in the last 24 hours, 37 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $364.44 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.005786, captured at 9:48 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.06 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 8:26:56 AM | sell | $1.57 | $4.06 | 0.002243 | 0.005786 | 0.3877 | 0xae...4882 | |
| 11/04/2026 | 8:26:56 AM | buy | $10.02 | $4.06 | 0.01426 | 0.00578 | 2.46 | 0xc1...0ffd | |
| 11/04/2026 | 8:26:56 AM | sell | $1.9 | $4.05 | 0.002709 | 0.005774 | 0.4691 | 0xae...4882 | |
| 11/04/2026 | 8:26:56 AM | sell | $0.7098 | $4.05 | 0.00101 | 0.005765 | 0.1752 | 0xae...4882 | |
| 11/04/2026 | 8:06:25 AM | buy | $4.95 | $4.03 | 0.00704 | 0.005728 | 1.22 | 0x7e...bc01 | |
| 11/04/2026 | 7:40:32 AM | sell | $2.07 | $4.01 | 0.002956 | 0.005708 | 0.5179 | 0x88...7e97 | |
| 11/04/2026 | 7:40:32 AM | buy | $10.01 | $4 | 0.01424 | 0.005704 | 2.49 | 0x86...6617 | |
| 11/04/2026 | 7:40:32 AM | sell | $1.78 | $4 | 0.002545 | 0.005695 | 0.4468 | 0x88...7e97 | |
| 11/04/2026 | 7:25:47 AM | sell | $2.28 | $3.97 | 0.003249 | 0.005655 | 0.5745 | 0x0f...5620 | |
| 11/04/2026 | 7:21:52 AM | sell | $2.27 | $3.97 | 0.003241 | 0.00567 | 0.5716 | 0x1a...edc0 | |
| 11/04/2026 | 7:21:52 AM | buy | $10.04 | $3.97 | 0.01433 | 0.005666 | 2.52 | 0x61...300d | |
| 11/04/2026 | 6:20:22 AM | buy | $10.02 | $3.91 | 0.01433 | 0.005598 | 2.56 | 0x1a...d377 | |
| 11/04/2026 | 5:58:49 AM | sell | $9.99 | $3.89 | 0.01431 | 0.005576 | 2.56 | 0x14...51be | |
| 11/04/2026 | 5:52:55 AM | sell | $2.99 | $3.93 | 0.004275 | 0.00562 | 0.7607 | 0xb3...ed0a | |
| 11/04/2026 | 5:52:55 AM | buy | $10.04 | $3.93 | 0.01432 | 0.005618 | 2.54 | 0xa9...b3e2 | |
| 11/04/2026 | 5:46:38 AM | buy | $10.03 | $3.89 | 0.01433 | 0.005571 | 2.57 | 0x4f...bdc7 | |
| 11/04/2026 | 5:46:39 AM | sell | $2.99 | $3.89 | 0.004277 | 0.005569 | 0.768 | 0x64...186f | |
| 11/04/2026 | 4:59:07 AM | buy | $10.03 | $3.83 | 0.01444 | 0.005526 | 2.61 | 0x50...0c80 | |
| 11/04/2026 | 4:59:07 AM | sell | $3.45 | $3.83 | 0.004975 | 0.005526 | 0.9002 | 0x71...fd4b | |
| 11/04/2026 | 4:44:47 AM | sell | $1.48 | $3.77 | 0.002156 | 0.00547 | 0.3942 | 0xb6...e6bf |