WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.87
Price
0.002707 WBNB
TVL
$2,213.22
MKT CAP
$24.3M
5m
0%
1h
-0.72%
4h
-1.70%
24h
1.10%
Share
TXNS
41
Buys
26
Sells
15
Volume
59
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
589.59
Pooled WBNB:
$1.59

NEAR/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of NEAR token on DEX Baby Swap is $1.87. NEAR price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $59.10. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,284,237.67. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,213.23. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,213.23.

The total transactions of NEAR/WBNB is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.

NEAR/WBNB pool has a trading volume of $59.10 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.002707, captured at 11:21 PM UTC.

The price of converting 1 NEAR to USD is $1.87 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/202610:35:36 PMsell$1.22$1.870.001770.0027070.6538
0xE66...1398
0xf3...fda4
08/30/202610:29:56 PMsell$1.03$1.880.0014860.0027120.5479
0xBDb...f0d1
0xd4...ae26
08/30/202610:22:54 PMsell$1.71$1.890.0024550.0027190.9028
0xE66...1398
0x08...3572
08/30/202610:16:05 PMsell$1.84$1.90.002640.0027270.968
0xE66...1398
0x5d...0432
08/30/202610:05:20 PMbuy$1.77$1.910.0025370.0027390.9265
0xA2E...189E
0x57...33f1
08/30/20269:59:37 PMbuy$0.9297$1.890.0013380.0027320.4897
0x8f5...10CA
0xab...ca7f
08/30/20269:58:21 PMbuy$0.9876$1.90.0014140.0027270.5186
0xE66...1398
0x7d...410b
08/30/20269:57:53 PMbuy$1.52$1.890.0021950.0027210.8066
0x8f5...10CA
0x43...ac3b
08/30/20269:56:26 PMbuy$1.71$1.890.0024510.0027130.9035
0x8f5...10CA
0x34...e13d
08/30/20269:55:51 PMbuy$1.17$1.880.0016780.0027060.6201
0x8f5...10CA
0xec...37ee
08/30/20269:33:30 PMbuy$1.27$1.870.0018340.00270.6791
0xE66...1398
0x2f...4655
08/30/20269:04:51 PMsell$2$1.860.0028960.0026911.07
0xE66...1398
0x2e...18bd
08/30/20268:00:48 PMbuy$0.2914$1.880.00041760.0027060.1543
0xd0E...3042
0xbc...ce90
08/30/20268:00:46 PMsell$3.74$1.890.0053380.0027041.97
0x999...0515
0x25...e950
08/30/20267:59:12 PMsell$1.6$1.90.0022840.0027170.8407
0xE66...1398
0x51...9c49
08/30/20266:57:08 PMbuy$1.35$1.910.0019290.0027280.7071
0xE66...1398
0xf7...c689
08/30/20266:57:00 PMbuy$0.9684$1.90.0013840.0027230.5083
0xE66...1398
0xd7...6f93
08/30/20266:55:25 PMbuy$0.9705$1.910.001380.0027180.5077
0xE66...1398
0xcf...0de3
08/30/20266:51:03 PMbuy$0.8932$1.890.0012760.0027130.4705
0xE66...1398
0xaa...a91b
08/30/20266:45:51 PMbuy$0.09982$1.90.0001420.0027140.05233
0xa28...9142
0x06...f072