- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 1,471.6
- Pooled WBNB:
- $3.32
NEAR/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of NEAR token on DEX Baby Swap is $1.88. NEAR price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $327.49. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $22,531,446.89. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $5,546.68. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $5,546.68.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 74 in the last 24 hours, 33 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $327.49 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002262, captured at 3:29 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.88 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:24:59 AM | buy | $4.21 | $1.88 | 0.005052 | 0.002262 | 2.23 | 0xf0...3668 | |
| 11/22/2025 | 3:20:52 AM | buy | $2.49 | $1.89 | 0.002977 | 0.002256 | 1.31 | 0x31...3451 | |
| 11/22/2025 | 3:04:43 AM | buy | $1.98 | $1.88 | 0.002374 | 0.002253 | 1.05 | 0x6b...16cf | |
| 11/22/2025 | 1:49:54 AM | buy | $0.991 | $1.88 | 0.001184 | 0.002253 | 0.5255 | 0x8b...ce75 | |
| 11/22/2025 | 1:34:20 AM | sell | $1.75 | $1.87 | 0.002093 | 0.002242 | 0.9336 | 0xf9...4bb5 | |
| 11/22/2025 | 1:34:12 AM | buy | $11.08 | $1.87 | 0.01324 | 0.002243 | 5.9 | 0x49...f574 | |
| 11/22/2025 | 1:14:04 AM | buy | $2.68 | $1.86 | 0.00322 | 0.002232 | 1.44 | 0x46...b9f3 | |
| 11/22/2025 | 1:10:52 AM | buy | $2.19 | $1.85 | 0.002628 | 0.002228 | 1.17 | 0x1c...db92 | |
| 11/22/2025 | 12:30:58 AM | sell | $3.41 | $1.84 | 0.004096 | 0.00222 | 1.84 | 0x0a...d5bd | |
| 11/22/2025 | 12:26:48 AM | sell | $0.06458 | $1.85 | 0.00007749 | 0.002223 | 0.03484 | 0xe7...ce97 | |
| 11/22/2025 | 12:23:55 AM | sell | $3.81 | $1.86 | 0.004557 | 0.002226 | 2.04 | 0xc7...bad0 | |
| 11/21/2025 | 11:09:56 PM | buy | $1.22 | $1.82 | 0.001507 | 0.002237 | 0.6738 | 0xce...acf9 | |
| 11/21/2025 | 11:05:31 PM | sell | $6.98 | $1.83 | 0.008525 | 0.002233 | 3.81 | 0x10...b039 | |
| 11/21/2025 | 10:42:47 PM | sell | $3.37 | $1.84 | 0.004091 | 0.002242 | 1.82 | 0x7f...13bd | |
| 11/21/2025 | 9:47:05 PM | sell | $0.249 | $1.86 | 0.0003 | 0.002245 | 0.1336 | 0x9d...10a5 | |
| 11/21/2025 | 9:47:04 PM | buy | $0.4831 | $1.87 | 0.0005819 | 0.002253 | 0.2581 | 0x2c...2d6a | |
| 11/21/2025 | 9:44:32 PM | buy | $4.39 | $1.87 | 0.005263 | 0.00225 | 2.33 | 0x65...bbe3 | |
| 11/21/2025 | 8:49:27 PM | sell | $11.87 | $1.85 | 0.01439 | 0.002247 | 6.4 | 0x32...b28d | |
| 11/21/2025 | 8:49:13 PM | sell | $1.94 | $1.86 | 0.002361 | 0.002258 | 1.04 | 0xd8...140d | |
| 11/21/2025 | 8:06:57 PM | buy | $0.08489 | $1.86 | 0.0001033 | 0.002269 | 0.04555 | 0x01...990c |