WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.74
Price
0.004509 WBNB
TVL
$2,483.51
MKT CAP
$35.5M
5m
0.58%
1h
3.51%
4h
-3.55%
24h
1.63%
Share
TXNS
438
Buys
242
Sells
196
Volume
1K
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
453.71
Pooled WBNB:
$2.04

NEAR/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of NEAR token on DEX Baby Swap is $2.74. NEAR price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $1,480.63. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $35,532,646.72. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,483.52. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,483.52.

The total transactions of NEAR/WBNB is 438 in the last 24 hours, 242 of which are buy transactions, and 196 are sales transactions.

NEAR/WBNB pool has a trading volume of $1,480.63 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.004509, captured at 2:56 AM UTC.

The price of converting 1 NEAR to USD is $2.74 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20262:56:07 AMsell$4.06$2.760.0066770.0045441.46
0x999...0515
0x78...910d
06/04/20262:56:07 AMsell$5.65$2.740.0092950.0045092.06
0x999...0515
0x59...c2e6
06/04/20262:56:07 AMbuy$10.84$2.760.017810.0045373.92
0xA84...5297
0xa4...70fa
06/04/20262:55:03 AMsell$2.35$2.720.0038750.0044890.8633
0xb9a...4425
0xe2...c82c
06/04/20262:45:55 AMsell$3.13$2.740.0051570.0045091.14
0x266...86d2
0x45...3fd3
06/04/20262:41:53 AMsell$1.78$2.750.0029420.0045260.6499
0x7AF...195b
0x1f...360c
06/04/20262:40:27 AMsell$2.18$2.760.0035890.0045410.7903
0x58f...193c
0x40...62f4
06/04/20262:38:37 AMsell$1.58$2.750.0026210.0045550.5756
0xC3f...FD1d
0xf4...ca6f
06/04/20262:27:01 AMbuy$1.38$2.770.0022760.0045740.4976
0xC3f...FD1d
0xfa...97d6
06/04/20262:18:15 AMbuy$2.51$2.730.0041940.0045590.9198
0xd8C...Cc53
0xab...6bca
06/04/20262:11:08 AMbuy$2.68$2.720.0044830.004540.9874
0xA21...8c01
0x96...04c3
06/04/20262:08:13 AMbuy$2.42$2.710.0040440.0045210.8944
0x07c...4A0A
0x21...f646
06/04/20262:06:25 AMbuy$2.33$2.690.0039030.0045040.8666
0x6dd...7c82
0x1b...8137
06/04/20262:04:57 AMsell$1.71$2.650.0029060.0044830.6482
0x33D...7976
0x2d...103a
06/04/20261:40:31 AMbuy$2.57$2.730.0042250.0044990.9393
0xd30...D48A
0x7e...3a24
06/04/20261:37:26 AMbuy$0.558$2.740.00091340.0044870.2035
0xFDf...611D
0x33...ad27
06/04/20261:35:20 AMbuy$1.8$2.720.0029740.0044790.6639
0xAF6...dA59
0xed...e0e9
06/04/20261:32:51 AMbuy$2.55$2.720.0041930.0044630.9394
0x2d2...ECd8
0xe5...b013
06/04/20261:29:12 AMbuy$1.07$2.70.0017670.004450.3971
0x0CE...7E70
0xeb...dc4d
06/04/20261:29:12 AMbuy$3.17$2.690.0052150.0044351.17
0x0CE...7E70
0xeb...dc4d