- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 1,415.54
- Pooled WBNB:
- $3.45
NEAR/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of NEAR token on DEX Baby Swap is $2.2. NEAR price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $458.56. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,406,859.75. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $6,251.86. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $6,251.86.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 79 in the last 24 hours, 45 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $458.56 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.002442, captured at 9:06 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.2 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:04:04 PM | buy | $4.14 | $2.2 | 0.004582 | 0.002442 | 1.87 | 0x29...1b0f | |
| 11/17/2025 | 8:41:35 PM | buy | $5.28 | $2.17 | 0.005901 | 0.002435 | 2.42 | 0x26...e3d1 | |
| 11/17/2025 | 8:37:52 PM | buy | $0.4137 | $2.17 | 0.000462 | 0.00243 | 0.19 | 0x9d...991a | |
| 11/17/2025 | 8:35:43 PM | buy | $3.63 | $2.17 | 0.00404 | 0.002422 | 1.66 | 0x5c...6588 | |
| 11/17/2025 | 8:35:41 PM | buy | $11.93 | $2.16 | 0.01327 | 0.002408 | 5.51 | 0xbc...015e | |
| 11/17/2025 | 8:35:40 PM | sell | $62.89 | $2.14 | 0.06993 | 0.002388 | 29.27 | 0x08...cdb5 | |
| 11/17/2025 | 8:35:43 PM | buy | $4.42 | $2.18 | 0.004921 | 0.002426 | 2.02 | 0xaa...3e2d | |
| 11/17/2025 | 8:35:41 PM | buy | $31.72 | $2.13 | 0.03527 | 0.002374 | 14.85 | 0x8b...05c2 | |
| 11/17/2025 | 7:19:52 PM | sell | $11.06 | $2.2 | 0.01228 | 0.002446 | 5.01 | 0xa5...e645 | |
| 11/17/2025 | 6:48:40 PM | buy | $3.89 | $2.24 | 0.004271 | 0.002462 | 1.73 | 0x64...147b | |
| 11/17/2025 | 6:45:46 PM | sell | $15.31 | $2.21 | 0.01682 | 0.002428 | 6.92 | 0x69...e15a | |
| 11/17/2025 | 6:45:48 PM | buy | $12.3 | $2.22 | 0.01352 | 0.002449 | 5.52 | 0xa9...20c4 | |
| 11/17/2025 | 6:45:46 PM | buy | $8.65 | $2.21 | 0.009514 | 0.002433 | 3.9 | 0x66...3c52 | |
| 11/17/2025 | 6:35:50 PM | sell | $5.23 | $2.22 | 0.005757 | 0.002444 | 2.35 | 0xc0...996f | |
| 11/17/2025 | 6:20:40 PM | buy | $0.9918 | $2.23 | 0.001092 | 0.002458 | 0.4444 | 0x73...74ef | |
| 11/17/2025 | 6:11:08 PM | sell | $12.72 | $2.24 | 0.01391 | 0.002457 | 5.66 | 0xa1...f93e | |
| 11/17/2025 | 6:09:19 PM | sell | $5.83 | $2.24 | 0.006426 | 0.002471 | 2.59 | 0xe3...cc83 | |
| 11/17/2025 | 6:03:26 PM | sell | $4.79 | $2.26 | 0.005252 | 0.00248 | 2.11 | 0x66...a5ab | |
| 11/17/2025 | 5:56:48 PM | sell | $7.07 | $2.27 | 0.007756 | 0.002489 | 3.11 | 0x12...43a2 | |
| 11/17/2025 | 5:54:36 PM | sell | $5.89 | $2.26 | 0.006494 | 0.002499 | 2.59 | 0xbc...6741 |