WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.92
Price
0.003399 WBNB
TVL
$2,025.74
MKT CAP
$25M
5m
0%
1h
0%
4h
-0.02%
24h
-1.40%
Share
TXNS
70
Buys
37
Sells
33
Volume
65
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
524.72
Pooled WBNB:
$1.78

NEAR/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of NEAR token on DEX Baby Swap is $1.92. NEAR price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $65.33. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,967,195.90. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,025.74. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,025.74.

The total transactions of NEAR/WBNB is 70 in the last 24 hours, 37 of which are buy transactions, and 33 are sales transactions.

NEAR/WBNB pool has a trading volume of $65.33 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003399, captured at 6:02 AM UTC.

The price of converting 1 NEAR to USD is $1.92 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20265:55:36 AMsell$0.8024$1.920.0014140.0033990.4162
0xd0E...3042
0x00...de3f
07/18/20264:47:42 AMsell$0.01702$1.930.000030010.0034020.008821
0xED4...5f16
0x2c...8dae
07/18/20264:31:50 AMsell$0.5653$1.930.00099660.0034040.2927
0x8f5...10CA
0x37...7a75
07/18/20262:53:14 AMsell$0.1698$1.930.00029890.0034060.08776
0x8f5...10CA
0x64...ce53
07/18/20262:53:12 AMbuy$2.54$1.930.0044870.0034121.31
0x532...8E97
0x48...365f
07/18/20262:04:08 AMbuy$1.73$1.920.0030620.0034010.9003
0x4A6...210e
0x1c...2401
07/18/20261:37:54 AMbuy$0.531$1.920.00093690.003390.2763
0xE66...1398
0x92...5c24
07/18/20261:33:34 AMbuy$0.2$1.920.0003530.0033870.1042
0x43D...f4af
0xf0...d025
07/18/202612:52:36 AMbuy$0.279$1.920.00049120.0033860.145
0x7d3...AF1B
0xa5...ef29
07/18/202612:21:37 AMbuy$0.7558$1.920.0013290.0033820.3929
0xd0E...3042
0xef...1d25
07/17/202611:36:38 PMbuy$0.07224$1.920.00012710.0033790.0376
0xC68...1c38
0x8c...9dae
07/17/202611:24:13 PMbuy$0.8119$1.910.001430.0033760.4236
0xC68...1c38
0x71...6890
07/17/202611:13:36 PMbuy$0.12$1.910.00021180.0033730.06279
0xA85...941D
0x09...ecf3
07/17/202611:03:34 PMbuy$0.08684$1.910.00015310.0033730.04541
0xA85...941D
0x1a...12fe
07/17/20269:58:45 PMbuy$0.07353$1.910.00012930.0033720.03835
0x7d3...AF1B
0x39...f880
07/17/20269:58:39 PMbuy$0.1089$1.910.00019170.0033710.05685
0x7d3...AF1B
0x07...0ee9
07/17/20269:58:32 PMsell$4.39$1.910.0077260.0033692.29
0x3f1...1683
0x2e...1704
07/17/20266:07:25 PMsell$1.06$1.920.0018860.0033950.5555
0xE66...1398
0x58...d93b
07/17/20265:27:43 PMbuy$0.157$1.930.00027720.0034120.08126
0x7d3...AF1B
0xa2...9070
07/17/20265:04:53 PMsell$2.95$1.910.0052330.0033911.54
0x999...0515
0x95...5692