WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.92
Price
0.003459 WBNB
TVL
$2,007.4
MKT CAP
$25M
5m
0%
1h
0%
4h
-0.63%
24h
3.10%
Share
TXNS
96
Buys
51
Sells
45
Volume
95
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
519.51
Pooled WBNB:
$1.8

NEAR/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of NEAR token on DEX Baby Swap is $1.92. NEAR price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $94.56. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,971,630.59. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,007.40. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,007.40.

The total transactions of NEAR/WBNB is 96 in the last 24 hours, 51 of which are buy transactions, and 45 are sales transactions.

NEAR/WBNB pool has a trading volume of $94.56 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003459, captured at 10:54 PM UTC.

The price of converting 1 NEAR to USD is $1.92 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20269:44:48 PMsell$0.09595$1.920.00017210.0034590.04976
0xC3f...FD1d
0x7c...b66e
07/02/20268:45:44 PMbuy$0.5893$1.930.0010560.0034710.3044
0x8f5...10CA
0x96...0831
07/02/20268:14:57 PMbuy$0.1346$1.930.00024110.0034720.06944
0x08d...E8eb
0x7c...353d
07/02/20267:59:11 PMbuy$0.2215$1.930.0003970.0034680.1144
0xf70...dbEF
0x86...5471
07/02/20267:18:47 PMbuy$0.7784$1.930.0013920.0034640.4018
0xd26...6406
0x79...ccc9
07/02/20266:25:27 PMbuy$0.3912$1.940.00069680.003460.2013
0xf70...dbEF
0x38...bfbe
07/02/20265:46:01 PMbuy$0.8043$1.940.0014310.0034560.414
0xb02...3D88
0x34...3221
07/02/20265:45:38 PMbuy$0.5257$1.940.00093520.0034510.2709
0x8f5...10CA
0xad...4862
07/02/20265:41:14 PMbuy$0.8175$1.930.0014580.0034470.4229
0x8f5...10CA
0xcc...acfe
07/02/20265:40:09 PMbuy$1.01$1.920.0018190.0034410.5288
0xE66...1398
0x34...dfc5
07/02/20265:34:55 PMbuy$0.637$1.920.0011340.0034350.3303
0x186...6080
0x1d...c86f
07/02/20265:34:55 PMbuy$0.4315$1.920.00076860.0034310.2239
0xE66...1398
0x30...c356
07/02/20265:33:35 PMbuy$0.2245$1.920.00040.0034290.1166
0xf70...dbEF
0xf7...edc7
07/02/20265:28:38 PMbuy$1.17$1.920.0020860.0034240.6092
0xE66...1398
0x19...cd1b
07/02/20264:46:34 PMbuy$1.09$1.910.0019590.0034170.5733
0xE66...1398
0x2c...cbb0
07/02/20264:44:35 PMbuy$0.5424$1.910.00096680.0034110.2834
0xE66...1398
0x44...ddd1
07/02/20264:29:32 PMbuy$0.3981$1.90.00071150.0034080.2087
0x7B0...277c
0xf6...b36c
07/02/20264:07:53 PMbuy$0.1268$1.910.00022530.0034060.06614
0x7AF...195b
0xab...d71c
07/02/20263:46:46 PMsell$0.4984$1.910.00088510.0033940.2607
0x256...ae46
0x5c...3e4f
07/02/20263:30:32 PMsell$0.7962$1.910.0014140.0033980.4163
0xeE4...C398
0xbc...3336