WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.07
Price
0.003668 WBNB
TVL
$2,099.04
MKT CAP
$26.9M
5m
0.17%
1h
2.05%
4h
5.70%
24h
7.49%
Share
TXNS
80
Buys
61
Sells
19
Volume
56
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
504.83
Pooled WBNB:
$1.85

NEAR/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of NEAR token on DEX Baby Swap is $2.07. NEAR price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $56.35. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $26,906,626.11. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,099.04. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,099.04.

The total transactions of NEAR/WBNB is 80 in the last 24 hours, 61 of which are buy transactions, and 19 are sales transactions.

NEAR/WBNB pool has a trading volume of $56.35 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003668, captured at 1:51 PM UTC.

The price of converting 1 NEAR to USD is $2.07 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20261:49:37 PMbuy$2.69$2.070.0047630.0036681.29
0xEEd...c1e6
0xab...5d51
07/03/20261:48:45 PMbuy$0.1813$2.070.00031980.0036580.0874
0x0a9...503A
0xb9...ecc2
07/03/20261:48:33 PMbuy$1.17$2.070.0020790.0036540.569
0x2BD...7571
0x31...952e
07/03/20261:42:24 PMbuy$0.6013$2.060.0010610.0036470.2909
0x7AA...cE48
0xb7...85d4
07/03/20261:35:48 PMbuy$1.01$2.060.0017970.0036420.4935
0xE66...1398
0x25...0bcd
07/03/20261:33:32 PMbuy$0.6455$2.050.001140.0036360.3136
0x7AF...195b
0x40...eff4
07/03/20261:15:10 PMbuy$0.6428$2.050.0011350.0036310.3126
0xC3f...FD1d
0xbd...4cfd
07/03/20261:07:50 PMbuy$0.06278$2.050.00011090.0036290.03057
0xBDb...f0d1
0xec...2d2a
07/03/20261:07:50 PMbuy$2.1$2.040.0037180.0036211.02
0xC3f...FD1d
0xbe...d0dc
07/03/20261:03:17 PMbuy$1.28$2.030.002270.003610.6288
0xE66...1398
0x50...0d7d
07/03/202612:55:32 PMbuy$0.9365$2.030.0016570.0036020.46
0x8f5...10CA
0x83...c240
07/03/202612:55:09 PMbuy$0.5835$2.030.0010330.0035970.2871
0xE66...1398
0x56...6323
07/03/202612:36:51 PMbuy$0.3954$2.020.00070030.0035930.1948
0xbE6...0acF
0x4f...3af9
07/03/202612:36:23 PMbuy$0.3963$2.020.00070170.0035910.1954
0xbE6...0acF
0xe9...e795
07/03/202612:34:47 PMbuy$0.7972$2.020.001410.0035860.3932
0xbE6...0acF
0x8b...6d37
07/03/202612:32:31 PMbuy$0.6296$2.020.0011130.0035820.3109
0xaB1...E2bA
0x23...22a2
07/03/202612:31:03 PMbuy$0.6852$2.020.0012120.0035770.339
0xA2E...189E
0xca...4e55
07/03/202612:07:38 PMsell$0.17$2.020.00029980.0035610.08418
0x7AF...195b
0xce...a5da
07/03/202612:07:21 PMsell$0.5747$2.020.0010130.0035630.2843
0xE66...1398
0x6f...45ec
07/03/202612:07:15 PMbuy$3.3$2.020.0058240.0035721.63
0xAEc...66be
0x2b...a3b0