- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 396.38
- Pooled WBNB:
- $2.44
NEAR/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of NEAR token on DEX Baby Swap is $4.7. NEAR price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,143.48. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $60,898,836.92. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,725.08. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,725.08.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 200 in the last 24 hours, 101 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $1,143.48 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006169, captured at 6:54 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.7 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 6:26:15 AM | buy | $4.08 | $4.7 | 0.005361 | 0.006169 | 0.8689 | 0xfb...2db2 | |
| 09/29/2026 | 6:25:52 AM | sell | $7.74 | $4.68 | 0.01016 | 0.00615 | 1.65 | 0x00...291e | |
| 09/29/2026 | 6:04:05 AM | buy | $3.39 | $4.7 | 0.004471 | 0.006189 | 0.7223 | 0x59...9e1d | |
| 09/29/2026 | 6:04:05 AM | sell | $10.01 | $4.7 | 0.01317 | 0.006187 | 2.13 | 0xd4...6e06 | |
| 09/29/2026 | 5:52:40 AM | sell | $0.4197 | $4.72 | 0.0005532 | 0.006221 | 0.08892 | 0xc2...46a7 | |
| 09/29/2026 | 5:50:05 AM | buy | $7 | $4.71 | 0.009236 | 0.006224 | 1.48 | 0xf0...74c2 | |
| 09/29/2026 | 5:41:55 AM | buy | $10.03 | $4.67 | 0.01324 | 0.006167 | 2.14 | 0x1b...8f5f | |
| 09/29/2026 | 5:38:02 AM | sell | $10.01 | $4.63 | 0.01325 | 0.006143 | 2.15 | 0xc4...bbf6 | |
| 09/29/2026 | 5:24:31 AM | buy | $10.03 | $4.7 | 0.01322 | 0.006195 | 2.13 | 0x62...39a6 | |
| 09/29/2026 | 5:24:31 AM | sell | $4.12 | $4.69 | 0.00544 | 0.00619 | 0.8788 | 0x54...5379 | |
| 09/29/2026 | 4:53:35 AM | buy | $10.02 | $4.64 | 0.01323 | 0.006128 | 2.15 | 0x4e...7de0 | |
| 09/29/2026 | 4:49:54 AM | sell | $10.01 | $4.6 | 0.01323 | 0.006085 | 2.17 | 0x74...a8f3 | |
| 09/29/2026 | 4:49:54 AM | buy | $2.86 | $4.6 | 0.00378 | 0.006086 | 0.621 | 0x69...5b33 | |
| 09/29/2026 | 4:39:31 AM | buy | $0.7139 | $4.67 | 0.0009383 | 0.006147 | 0.1526 | 0x79...263c | |
| 09/29/2026 | 4:35:28 AM | buy | $3.05 | $4.64 | 0.004031 | 0.006128 | 0.6578 | 0x0e...da64 | |
| 09/29/2026 | 4:35:28 AM | sell | $10 | $4.64 | 0.0132 | 0.006127 | 2.15 | 0x69...7aee | |
| 09/29/2026 | 4:21:52 AM | buy | $10.07 | $4.68 | 0.01326 | 0.006172 | 2.14 | 0xa8...f8b1 | |
| 09/29/2026 | 4:21:52 AM | sell | $3.11 | $4.68 | 0.004099 | 0.00617 | 0.6642 | 0xd8...5436 | |
| 09/29/2026 | 3:29:08 AM | buy | $3.62 | $4.65 | 0.004777 | 0.006133 | 0.7789 | 0xd2...c971 | |
| 09/29/2026 | 3:20:59 AM | sell | $1.23 | $4.61 | 0.001634 | 0.006094 | 0.2682 | 0xfe...6eae |