WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.35
Price
0.003289 WBNB
TVL
$2,525.98
MKT CAP
$30.4M
5m
0%
1h
0.26%
4h
1.92%
24h
-3.03%
Share
TXNS
56
Buys
22
Sells
34
Volume
113
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
536.36
Pooled WBNB:
$1.76

NEAR/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of NEAR token on DEX Baby Swap is $2.35. NEAR price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $113.21. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $30,445,649.70. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,525.99. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,525.99.

The total transactions of NEAR/WBNB is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.

NEAR/WBNB pool has a trading volume of $113.21 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003289, captured at 6:17 AM UTC.

The price of converting 1 NEAR to USD is $2.35 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20265:53:21 AMsell$0.5284$2.350.00073940.0032890.2247
0xd0E...3042
0xa0...eac4
09/16/20265:26:55 AMbuy$0.9493$2.360.0013280.0033010.4022
0xd0E...3042
0xd6...19d7
09/16/20265:24:28 AMbuy$1.09$2.350.0015370.0032960.4664
0xE66...1398
0xab...1d75
09/16/20265:10:59 AMsell$0.7121$2.340.00099680.0032820.3037
0xd0E...3042
0x8c...728e
09/16/20264:34:21 AMbuy$0.5294$2.350.00074140.0032950.2249
0xd0E...3042
0xa0...8aa6
09/16/20263:19:14 AMbuy$3.39$2.350.0047430.0032851.44
0xe91...9D71
0xa7...65a9
09/16/20263:17:29 AMbuy$0.9945$2.340.0013890.0032740.4244
0xA2E...189E
0xd0...62be
09/16/20263:15:33 AMbuy$1.17$2.330.0016420.0032680.5024
0xA2E...189E
0x5c...603f
09/16/20262:37:11 AMbuy$1.27$2.320.0017780.0032620.5451
0xE66...1398
0x04...4552
09/16/20262:28:46 AMsell$7.58$2.30.010650.0032373.29
0x999...0515
0xb4...34fc
09/16/20262:28:48 AMbuy$10$2.320.014040.0032564.31
0xfFa...83AC
0x6e...5312
09/16/20262:28:48 AMsell$1.64$2.310.0023090.003250.7106
0xD2b...702D
0xc7...f482
09/16/20262:28:48 AMsell$2.96$2.320.0041610.0032621.27
0xD2b...702D
0xc7...f482
09/16/20261:47:32 AMsell$2.3$2.320.0032390.0032630.9927
0x848...c16E
0x57...874f
09/16/202612:47:13 AMbuy$1.32$2.330.0018540.0032780.5655
0x8f5...10CA
0x80...1987
09/15/202611:39:57 PMbuy$0.9689$2.330.001360.0032730.4156
0xd0E...3042
0x3a...79a4
09/15/202611:00:29 PMbuy$0.04427$2.320.000062050.0032620.01902
0x8f5...10CA
0x21...4356
09/15/20269:16:17 PMbuy$1.39$2.320.0019550.0032580.6
0xd0E...3042
0x34...9511
09/15/20267:52:31 PMsell$1.33$2.330.0018560.0032450.5719
0xE66...1398
0xe6...3488
09/15/20267:31:49 PMsell$1.59$2.340.002220.0032530.6824
0xE66...1398
0x10...dbb5