- WhatToFarm
- BNB Chain
- Baby Swap
- NEAR-WBNB LPs
Info about NEAR-WBNB pair
- Pooled NEAR:
- 386.16
- Pooled WBNB:
- $2.53
NEAR/WBNB price stats on BNB Chain
As of October 14, 2026, the current price of NEAR token on DEX Baby Swap is $4.8. NEAR price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $223.97. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $62,225,979.03. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,706.74. The NEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEAR/WBNB now?
The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,706.74.
How many transactions are there in the NEAR/WBNB pool in the last 24 hours?
The total transactions of NEAR/WBNB is 52 in the last 24 hours, 17 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the NEAR/WBNB pool in the last 24 hours?
NEAR/WBNB pool has a trading volume of $223.97 in the last 24 hours.
What is the exchange rate of 1 NEAR to WBNB?
The exchange rate of 1 NEAR to WBNB is 0.006582, captured at 8:00 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $4.8 today.
NEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 7:35:22 PM | sell | $5.88 | $4.8 | 0.008058 | 0.006582 | 1.22 | 0xc8...567f | |
| 10/14/2026 | 7:05:07 PM | sell | $3.03 | $4.81 | 0.004172 | 0.006614 | 0.6308 | 0xd1...7a28 | |
| 10/14/2026 | 6:57:29 PM | sell | $0.4469 | $4.83 | 0.0006125 | 0.006626 | 0.09244 | 0xea...fc45 | |
| 10/14/2026 | 5:52:47 PM | sell | $3.13 | $4.83 | 0.004307 | 0.006639 | 0.6488 | 0x59...b666 | |
| 10/14/2026 | 5:27:42 PM | sell | $1.28 | $4.86 | 0.001752 | 0.006654 | 0.2633 | 0x97...8d58 | |
| 10/14/2026 | 5:27:42 PM | buy | $0.1482 | $4.87 | 0.0002029 | 0.006676 | 0.0304 | 0x97...8d58 | |
| 10/14/2026 | 5:24:06 PM | sell | $3.22 | $4.87 | 0.004409 | 0.00667 | 0.661 | 0x3b...d4c3 | |
| 10/14/2026 | 4:07:26 PM | sell | $2.87 | $4.88 | 0.003935 | 0.006692 | 0.5881 | 0x5c...1a7e | |
| 10/14/2026 | 4:07:26 PM | buy | $10.05 | $4.88 | 0.01377 | 0.006693 | 2.05 | 0x10...c22b | |
| 10/14/2026 | 3:35:37 PM | sell | $2.11 | $4.92 | 0.002879 | 0.006714 | 0.4288 | 0x35...6dbb | |
| 10/14/2026 | 3:09:04 PM | sell | $3.28 | $4.92 | 0.004493 | 0.006733 | 0.6672 | 0x3a...fe1b | |
| 10/14/2026 | 3:07:55 PM | sell | $3.49 | $4.94 | 0.004772 | 0.006758 | 0.7062 | 0x37...c987 | |
| 10/14/2026 | 2:13:30 PM | sell | $3.74 | $4.93 | 0.005102 | 0.006726 | 0.7586 | 0xa2...e5cb | |
| 10/14/2026 | 2:13:42 PM | sell | $3.3 | $4.91 | 0.004497 | 0.0067 | 0.6711 | 0xa1...2f58 | |
| 10/14/2026 | 12:53:10 PM | sell | $3.98 | $5 | 0.005387 | 0.006774 | 0.7952 | 0x90...98e7 | |
| 10/14/2026 | 12:33:05 PM | sell | $7.17 | $5.03 | 0.009703 | 0.006813 | 1.42 | 0xf8...afd2 | |
| 10/14/2026 | 12:30:32 PM | sell | $5.86 | $5.07 | 0.007929 | 0.00686 | 1.15 | 0x0c...3a1c | |
| 10/14/2026 | 12:21:00 PM | buy | $5.1 | $5.12 | 0.00687 | 0.00689 | 0.9969 | 0xee...71dc | |
| 10/14/2026 | 11:32:16 AM | buy | $10.02 | $5.09 | 0.01349 | 0.006855 | 1.96 | 0x91...bada | |
| 10/14/2026 | 11:32:16 AM | sell | $2.68 | $5.09 | 0.003615 | 0.006854 | 0.5274 | 0x2e...654b |