WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$4.94
Price
0.006737 WBNB
TVL
$3,776.08
MKT CAP
$64M
5m
0%
1h
-0.71%
4h
1.61%
24h
-4.29%
Share
TXNS
70
Buys
37
Sells
33
Volume
601
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
382.55
Pooled WBNB:
$2.57

NEAR/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of NEAR token on DEX Baby Swap is $4.94. NEAR price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $601.02. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $63,983,192.18. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $3,776.09. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $3,776.09.

The total transactions of NEAR/WBNB is 70 in the last 24 hours, 37 of which are buy transactions, and 33 are sales transactions.

NEAR/WBNB pool has a trading volume of $601.02 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.006737, captured at 2:21 AM UTC.

The price of converting 1 NEAR to USD is $4.94 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20261:59:13 AMsell$5.85$4.940.0079770.0067371.18
0x572...Dc60
0xfe...25dd
10/23/20261:46:16 AMbuy$10.11$4.970.013760.0067732.03
0x498...0f83
0x13...3187
10/23/20261:46:16 AMsell$3.44$4.970.0046950.006770.6935
0x999...0515
0x3e...3e02
10/23/202612:16:19 AMbuy$4.02$4.870.0055040.0066770.8244
0x754...C024
0x28...04d4
10/22/202611:01:52 PMsell$4.76$4.860.0065130.0066530.979
0x058...e2fF
0x4b...68e1
10/22/20269:36:27 PMbuy$3.01$4.890.0041150.0066860.6154
0xc26...C996
0xd4...eafc
10/22/20269:36:27 PMsell$10$4.890.013670.0066842.04
0xB7C...4A28
0x28...c02a
10/22/20269:21:04 PMbuy$10.01$4.930.013660.0067332.02
0xe32...59a9
0x58...ff1f
10/22/20269:21:04 PMsell$3.11$4.930.0042510.0067310.6315
0x3ef...Aef6
0x22...431f
10/22/20269:04:51 PMbuy$4.44$4.870.006090.0066820.9114
0x394...d1bD
0xe3...c2ca
10/22/20268:18:54 PMbuy$14.55$4.750.01990.006513.05
0x999...0515
0x53...d1f1
10/22/20268:18:55 PMsell$1.08$4.850.0014820.0066430.2231
0x10E...7034
0x97...c62e
10/22/20268:18:54 PMbuy$4.75$4.830.0065030.0066150.9831
0x999...0515
0xf6...438c
10/22/20268:18:55 PMsell$3.43$4.860.0046990.0066590.7056
0xf6f...945D
0x1f...dc6a
10/22/20268:18:54 PMbuy$27.8$4.860.038030.0066595.71
0x612...D83D
0xce...c028
10/22/20268:18:54 PMbuy$9.98$4.870.013660.0066682.04
0xC01...B55b
0x74...d13d
10/22/20268:18:54 PMbuy$25.89$4.710.035410.0064555.48
0x999...0515
0x0c...5751
10/22/20268:18:53 PMbuy$1.75$4.640.0023940.0063590.3764
0x5F7...6bD4
0xf6...7722
10/22/20268:18:54 PMsell$8.37$4.740.011450.0064911.76
0x999...0515
0x6c...4f0e
10/22/20268:18:55 PMsell$0.7353$4.870.0010050.0066740.1506
0xf6f...945D
0x1f...dc6a