WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.93
Price
0.003373 WBNB
TVL
$2,035.76
MKT CAP
$25M
5m
0%
1h
0%
4h
-1.06%
24h
-2.09%
Share
TXNS
59
Buys
32
Sells
27
Volume
51
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
527.42
Pooled WBNB:
$1.77

NEAR/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of NEAR token on DEX Baby Swap is $1.93. NEAR price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $50.61. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $25,021,462.12. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,035.76. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,035.76.

The total transactions of NEAR/WBNB is 59 in the last 24 hours, 32 of which are buy transactions, and 27 are sales transactions.

NEAR/WBNB pool has a trading volume of $50.61 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003373, captured at 11:06 PM UTC.

The price of converting 1 NEAR to USD is $1.93 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20267:55:55 PMbuy$0.8529$1.930.0014890.0033730.4414
0xE66...1398
0x50...eae7
07/21/20267:30:15 PMsell$1.02$1.920.0017920.003360.5334
0xE66...1398
0xee...4505
07/21/20267:29:31 PMbuy$0.1973$1.930.00034440.0033770.102
0x575...F5c0
0xad...4722
07/21/20267:29:28 PMsell$1.11$1.920.0019420.0033660.5769
0xBDb...f0d1
0xd9...9552
07/21/20267:19:27 PMbuy$0.5999$1.930.0010460.0033810.3095
0x8f5...10CA
0xed...438a
07/21/20265:44:33 PMsell$0.321$1.930.00055930.0033670.1661
0xd26...6406
0x6b...db7b
07/21/20264:34:47 PMsell$1.34$1.930.0023450.0033720.6954
0xE66...1398
0xeb...0503
07/21/20264:20:27 PMbuy$0.1357$1.950.0002360.003390.06961
0x94a...3886
0x07...cdb5
07/21/20264:20:25 PMsell$3.57$1.940.0062120.0033881.83
0xBF2...5950
0x74...3f94
07/21/20264:09:30 PMsell$0.7885$1.950.0013740.0034020.4038
0xabb...cd10
0xff...2eba
07/21/20263:43:42 PMsell$1.93$1.960.0033650.0034110.9863
0x532...8E97
0x5a...2ad9
07/21/20262:40:22 PMbuy$0.04864$1.970.00008460.0034310.02465
0xd26...6406
0x5d...5001
07/21/20262:06:20 PMbuy$0.1519$1.970.00026390.0034310.07691
0x94a...3886
0xcb...5015
07/21/20262:05:28 PMbuy$0.3085$1.970.00053660.0034290.1564
0xED4...5f16
0x49...b521
07/21/20262:05:25 PMsell$4.15$1.970.0072270.0034282.1
0x999...0515
0x8f...9013
07/21/20261:59:20 PMbuy$0.1764$1.990.00030520.0034550.08834
0xED4...5f16
0x47...4a5f
07/21/202612:30:21 PMsell$0.391$1.980.00067760.0034420.1968
0x818...2ee4
0x3d...f678
07/21/202612:27:15 PMsell$0.6638$1.980.001150.0034460.3338
0xE66...1398
0x83...e514
07/21/202612:26:02 PMsell$0.5843$1.990.0010120.003450.2934
0xE66...1398
0x28...74c3
07/21/202612:16:48 PMsell$0.4763$1.990.00082550.0034530.239
0xd0E...3042
0x41...11e7