WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$1.9
Price
0.003316 WBNB
TVL
$2,024.58
MKT CAP
$24.7M
5m
0%
1h
0.64%
4h
1.02%
24h
-2.16%
Share
TXNS
46
Buys
19
Sells
27
Volume
32
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
531.62
Pooled WBNB:
$1.76

NEAR/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of NEAR token on DEX Baby Swap is $1.9. NEAR price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $31.80. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $24,683,417.80. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,024.58. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,024.58.

The total transactions of NEAR/WBNB is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.

NEAR/WBNB pool has a trading volume of $31.80 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.003316, captured at 3:59 AM UTC.

The price of converting 1 NEAR to USD is $1.9 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20263:10:14 AMbuy$1.02$1.90.0017760.0033160.5358
0x8f5...10CA
0x0c...8abd
07/11/20262:37:30 AMbuy$0.6756$1.890.0011760.0033040.356
0xe09...5268
0x2d...aa80
07/11/20262:37:31 AMbuy$0.9597$1.90.0016710.0033090.505
0x8f5...10CA
0x83...76a7
07/11/20262:29:35 AMbuy$0.2836$1.890.00049440.0033010.1497
0xC5D...4444
0x6b...b127
07/11/20261:58:34 AMbuy$0.2054$1.890.00035830.0032990.1085
0x1E7...f55F
0x62...c0eb
07/11/20261:09:08 AMbuy$0.3432$1.890.00059720.0032980.181
0x7Ab...7821
0x23...54ff
07/11/20261:08:19 AMbuy$0.3428$1.890.00059660.0032950.181
0x8f5...10CA
0xe8...7d73
07/11/20261:05:46 AMbuy$0.4485$1.890.00078020.0032930.2369
0x8f5...10CA
0xe0...bc36
07/11/202612:30:02 AMbuy$1.5$1.890.0026180.0032860.7967
0x532...8E97
0x3f...9107
07/11/202612:13:47 AMbuy$0.328$1.880.00057050.003280.1739
0xd26...6406
0x8c...24e2
07/10/202611:52:39 PMbuy$0.2$1.880.00034770.0032790.106
0x2b7...f9E1
0x39...1c0d
07/10/202611:13:03 PMbuy$0.04583$1.880.000079630.0032780.02429
0xd41...D2A1
0xbb...1e3c
07/10/202610:07:38 PMbuy$0.2626$1.880.00045580.0032770.139
0x19d...34C7
0x92...4918
07/10/202610:06:18 PMbuy$0.4434$1.880.00076940.0032750.2349
0x8f5...10CA
0xca...f76a
07/10/202610:04:51 PMbuy$1.61$1.880.0028030.0032680.8578
0xE66...1398
0x10...3f4e
07/10/20267:28:51 PMsell$0.2986$1.870.00051890.0032510.1596
0xA8B...81F8
0xad...c9d4
07/10/20266:54:46 PMsell$0.8887$1.870.0015460.0032540.4751
0xe09...5268
0xa6...f54f
07/10/20266:54:15 PMsell$2.54$1.870.0044190.0032661.35
0xe1B...F434
0xf4...2fdd
07/10/20266:42:23 PMsell$2.66$1.890.0046290.0032861.4
0x1F9...Fc7e
0x07...9308
07/10/20266:42:23 PMsell$0.5957$1.880.0010330.0032760.3155
0xD5c...9823
0xd8...64fb