WhatToFarm
/
Get started
12 Swap

Info about NEAR-WBNB pair

Price USD
$2.96
Price
0.005094 WBNB
TVL
$2,617.92
MKT CAP
$38.4M
5m
0%
1h
-2.07%
4h
-6.33%
24h
-14.43%
Share
TXNS
41
Buys
12
Sells
29
Volume
128
Telegram price alerts
Pair:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEAR:
440.62
Pooled WBNB:
$2.25

NEAR/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of NEAR token on DEX Baby Swap is $2.96. NEAR price is down -14.43% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $127.93. NEAR token contract is 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 with a market cap $38,369,312.72. The liquidity pool contract is 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 with total value locked (TVL) of $2,617.92. The NEAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEAR/WBNB with the contract address 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75 is $2,617.92.

The total transactions of NEAR/WBNB is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.

NEAR/WBNB pool has a trading volume of $127.93 in the last 24 hours.

The exchange rate of 1 NEAR to WBNB is 0.005094, captured at 10:00 PM UTC.

The price of converting 1 NEAR to USD is $2.96 today.

NEAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20269:40:50 PMsell$1.55$2.960.0026730.0051010.5239
0x844...6c1B
0x04...6b55
11/14/20269:40:50 PMbuy$5.99$2.970.01030.005112.01
0x3E4...17dE
0xd4...6c4f
11/14/20269:40:50 PMsell$0.4759$2.960.00081820.0050940.1606
0x844...6c1B
0x04...6b55
11/14/20269:34:52 PMsell$2.76$2.930.0047790.0050770.9412
0x433...022d
0xa9...d4c7
11/14/20269:28:50 PMbuy$4.74$2.950.0081840.005091.6
0x2D3...791f
0x3a...6fb1
11/14/20269:22:18 PMbuy$1.98$2.930.003430.0050630.6775
0x000...622F
0x0f...725c
11/14/20269:20:25 PMsell$2.34$2.910.0040580.0050390.8052
0xeD0...1e6c
0x04...6c9f
11/14/20268:54:12 PMsell$3.41$2.960.0058720.0051081.14
0x30D...8005
0xa3...ae4d
11/14/20268:51:34 PMsell$3.52$30.0060220.0051351.17
0x111...6051
0xc5...5d7d
11/14/20268:48:59 PMsell$1.77$3.020.0030220.0051560.586
0x0EF...95d5
0x93...10f2
11/14/20268:34:11 PMsell$4.03$3.020.0068860.0051731.33
0xCe0...49d6
0x1b...c6d7
11/14/20268:18:33 PMsell$2.38$3.060.004050.0052030.7783
0xAF6...dA59
0xfd...ccb8
11/14/20268:17:30 PMsell$2.4$3.050.0041070.0052220.7865
0x000...622F
0x8c...452a
11/14/20267:21:05 PMsell$2.73$3.080.0046490.0052420.8868
0xe0c...2dd1
0x9a...ebf2
11/14/20267:12:49 PMsell$2.63$3.10.0044740.0052630.85
0x532...8E97
0x31...36b9
11/14/20267:09:57 PMsell$2.59$3.110.0044010.0052840.833
0x000...622F
0x15...e0a4
11/14/20266:46:50 PMsell$1.53$3.110.0026130.00530.4931
0x000...622F
0xcf...d29a
11/14/20265:52:33 PMsell$2.58$3.140.0043810.0053160.824
0x000...622F
0xdf...9ae7
11/14/20265:45:41 PMsell$1.65$3.160.0027930.0053330.5237
0xf95...8bEc
0xdb...a0ed
11/14/20265:23:34 PMsell$2.01$3.110.0034110.0052760.6464
0x5b2...c477
0x09...6a35