- WhatToFarm
- Moonriver
- Zircon
- ZRG-ETH LPs
Info about ZRG-ETH pair
- Pooled ZRG:
- 0.2422
- Pooled ETH:
- $0.0103371
ZRG/ETH price stats on Moonriver
As of July 6, 2025, the current price of ZRG token on DEX Zircon is $0.0000002547. ZRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRG token contract is 0x4545E94974AdACb82FC56BCf136B07943e152055 with a market cap $101.05. The liquidity pool contract is 0x7eEB63Ad0772f1c8eC4486E61e79860eFe92CFB8 with total value locked (TVL) of $0.00. The ZRG/ETH trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ZRG/ETH now?
The current liquidity of ZRG/ETH with the contract address 0x7eEB63Ad0772f1c8eC4486E61e79860eFe92CFB8 is $0.00.
How many transactions are there in the ZRG/ETH pool in the last 24 hours?
The total transactions of ZRG/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRG/ETH pool in the last 24 hours?
ZRG/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRG to ETH?
The exchange rate of 1 ZRG to ETH is 0.0000000001391, captured at 8:31 PM UTC.
How much is 1 ZRG in dollars?
The price of converting 1 ZRG to USD is $0.0000002547 today.
ZRG-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2023 | 1:17:18 PM | buy | $13,920.78 | $0.062547 | 7.6 | 0.091391 | 5.37M | - | 0x6b...02e7 |
| 03/18/2023 | 1:17:18 PM | buy | $0.076171 | $0.062547 | 0.0103371 | 0.091391 | 8,136.42 | - | 0x66...4d22 |
| 03/18/2023 | 12:02:42 PM | buy | $7.48 | $0.001143 | 0.004121 | 0.066299 | 6,542.13 | - | 0xa9...46ea |
| 03/18/2023 | 10:20:48 AM | buy | $6.53 | $0.00113 | 0.003646 | 0.0663 | 5,786.73 | - | 0x6d...b82c |
| 03/18/2023 | 8:14:19 AM | sell | $0.1044 | $0.001132 | 0.00005777 | 0.066268 | 92.16 | - | 0x26...8a14 |
| 03/18/2023 | 8:05:30 AM | sell | $0.0406 | $0.00114 | 0.00002231 | 0.066268 | 35.6 | - | 0xb7...50c3 |
| 03/18/2023 | 8:04:18 AM | sell | $0.008133 | $0.00114 | 0.05447 | 0.066268 | 7.13 | - | 0x72...a092 |
| 03/18/2023 | 7:47:18 AM | buy | $2.39 | $0.001145 | 0.001314 | 0.066295 | 2,087.24 | - | 0xe6...484f |
| 03/18/2023 | 6:41:06 AM | sell | $0.0256 | $0.001139 | 0.00001408 | 0.066266 | 22.47 | - | 0x44...5672 |
| 03/18/2023 | 5:52:48 AM | buy | $8.04 | $0.001138 | 0.004444 | 0.066287 | 7,068.64 | - | 0xd0...a766 |
| 03/18/2023 | 5:52:48 AM | buy | $2.02 | $0.001139 | 0.001117 | 0.066293 | 1,775.07 | - | 0x4a...769f |
| 03/18/2023 | 3:36:00 AM | buy | $8.9 | $0.001138 | 0.004912 | 0.066277 | 7,825.88 | - | 0xa7...2568 |
| 03/18/2023 | 3:35:48 AM | buy | $3.14 | $0.001137 | 0.001736 | 0.06627 | 2,768.69 | - | 0x17...9dfe |
| 03/18/2023 | 3:26:06 AM | buy | $3.41 | $0.001136 | 0.001882 | 0.066267 | 3,003.51 | - | 0xc0...cfd6 |
| 03/18/2023 | 2:46:54 AM | buy | $2.21 | $0.001138 | 0.001219 | 0.066263 | 1,946.91 | - | 0x89...120e |
| 03/18/2023 | 2:44:24 AM | buy | $8.27 | $0.001136 | 0.004557 | 0.066258 | 7,282.24 | - | 0x0e...0bcf |
| 03/18/2023 | 2:33:30 AM | sell | $38.91 | $0.001139 | 0.0213 | 0.066237 | 34,156.27 | - | 0xf3...e7f1 |
| 03/18/2023 | 2:32:18 AM | sell | $13.16 | $0.001144 | 0.007208 | 0.066267 | 11,502.04 | - | 0x5e...8ed5 |
| 03/18/2023 | 1:40:36 AM | sell | $5.4 | $0.001148 | 0.002953 | 0.066277 | 4,704.89 | - | 0x39...e55f |
| 03/18/2023 | 12:58:06 AM | sell | $11.42 | $0.001142 | 0.006312 | 0.066315 | 9,995.7 | - | 0xe5...67cc |