Zircon ZRG-ETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.002589
  • Price
    0.052078 ETH
  • liquidity
    $54 402.29
  • mkt cap 
    $691.66К
  • 5M
    0%
  • 1H
    -0.168%
  • 4H
    -1.628%
  • 24H
    -4.064%
  • TXNS
    91
  • BUYS
    53
  • Sells
    38
  • Volume
    4K
Telegram price alerts
  • Pair: 0x7eEB...CFB8
  • ZRG: 0x4545...2055
  • Pooled ZRG: 11M
  • Pooled ETH: 22
ZRG-ETH
  • Price USD
    $0.002589
  • liquidity
    $54К
  • Price
    0.052078 ZRG
ZRG (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$0.0313.02MOVR $0.002589ZIRCON9:39:42 PM2022.12.050x6...-
SellUniswapv2$18.347071.23MOVR $0.002594ZIRCON8:46:00 PM2022.12.050x6...-
SellUniswapv2$2.43935.01MOVR $0.002602ZIRCON7:23:36 PM2022.12.050x8...-
BuyUniswapv2$11.764454.79MOVR $0.002640ZIRCON6:18:36 PM2022.12.050x3...-
BuyUniswapv2$12.634778.94MOVR $0.002644ZIRCON6:16:54 PM2022.12.050xa...-
BuyUniswapv2$11.084181.09MOVR $0.002650ZIRCON6:16:18 PM2022.12.050x6...-
BuyUniswapv2$17.256504.17MOVR $0.002652ZIRCON6:14:12 PM2022.12.050xf...-
BuyUniswapv2$18.917094.43MOVR $0.002666ZIRCON6:11:48 PM2022.12.050x4...-
BuyUniswapv2$3.361274.67MOVR $0.002640ZIRCON6:08:42 PM2022.12.050xf...-
BuyUniswapv2$17.746738.81MOVR $0.002632ZIRCON6:05:06 PM2022.12.050x6...-
SellUniswapv2$0.028.09MOVR $0.002610ZIRCON5:20:00 PM2022.12.050xd...-
SellUniswapv2$33.4012796.86MOVR $0.002610ZIRCON5:08:06 PM2022.12.050x8...-
SellUniswapv2$6.532501.52MOVR $0.002611ZIRCON5:04:30 PM2022.12.050x8...-
SellUniswapv2$11.574404.43MOVR $0.002627ZIRCON4:07:00 PM2022.12.050xe...-
SellUniswapv2$12.744845.88MOVR $0.002630ZIRCON4:00:00 PM2022.12.050xa...-
SellUniswapv2$6.172342.87MOVR $0.002632ZIRCON3:51:00 PM2022.12.050x3...-
SellUniswapv2$24.899447.30MOVR $0.002635ZIRCON3:42:06 PM2022.12.050x5...-
SellUniswapv2$10.573988.97MOVR $0.002649ZIRCON3:12:00 PM2022.12.050xa...-
BuyUniswapv2$17.156400.71MOVR $0.002679ZIRCON2:28:30 PM2022.12.050x4...-
BuyUniswapv2$14.615372.90MOVR $0.002718ZIRCON2:11:42 PM2022.12.050x2...-
BuyUniswapv2$18.686869.84MOVR $0.002719ZIRCON2:11:00 PM2022.12.050x1...-
BuyUniswapv2$10.523873.44MOVR $0.002716ZIRCON2:10:12 PM2022.12.050x0...-
BuyUniswapv2$21.347867.65MOVR $0.002713ZIRCON2:09:48 PM2022.12.050x6...-
BuyUniswapv2$10.323797.70MOVR $0.002718ZIRCON2:08:36 PM2022.12.050xd...-
BuyUniswapv2$28.3110474.61MOVR $0.002703ZIRCON2:08:24 PM2022.12.050x8...-
BuyUniswapv2$21.928118.18MOVR $0.002700ZIRCON2:06:42 PM2022.12.050x7...-
BuyUniswapv2$19.017032.05MOVR $0.002703ZIRCON2:04:42 PM2022.12.050x4...-
BuyUniswapv2$7.952936.24MOVR $0.002707ZIRCON2:04:42 PM2022.12.050xc...-
BuyUniswapv2$32.5612062.45MOVR $0.002699ZIRCON2:02:54 PM2022.12.050x6...-
BuyUniswapv2$44.5616618.00MOVR $0.002682ZIRCON2:01:42 PM2022.12.050x1...-
BuyUniswapv2$22.988589.26MOVR $0.002675ZIRCON2:01:42 PM2022.12.050x7...-
SellUniswapv2$20.527758.96MOVR $0.002645ZIRCON1:58:30 PM2022.12.050xe...-
SellUniswapv2$20.477751.70MOVR $0.002641ZIRCON1:58:30 PM2022.12.050xb...-
SellUniswapv2$0.0933.54MOVR $0.002657ZIRCON1:03:48 PM2022.12.050x3...-
SellUniswapv2$12.704775.89MOVR $0.002659ZIRCON12:59:48 PM2022.12.050x1...-
SellUniswapv2$26.9910137.66MOVR $0.002662ZIRCON12:34:54 PM2022.12.050x4...-
SellUniswapv2$86.4232331.25MOVR $0.002673ZIRCON12:34:42 PM2022.12.050xc...-
BuyUniswapv2$38.1514199.22MOVR $0.002687ZIRCON12:16:06 PM2022.12.050x4...-
BuyUniswapv2$20.697717.76MOVR $0.002681ZIRCON12:15:42 PM2022.12.050x1...-
BuyUniswapv2$30.1911154.71MOVR $0.002707ZIRCON12:00:36 PM2022.12.050xa...-
BuyUniswapv2$17.356384.35MOVR $0.002718ZIRCON11:59:12 AM2022.12.050xd...-
BuyUniswapv2$24.999251.54MOVR $0.002702ZIRCON11:37:18 AM2022.12.050xd...-
BuyUniswapv2$23.608721.19MOVR $0.002706ZIRCON11:37:18 AM2022.12.050x9...-
BuyUniswapv2$17.096329.82MOVR $0.002700ZIRCON11:34:24 AM2022.12.050x2...-
SellUniswapv2$0.0310.80MOVR $0.002656ZIRCON11:24:12 AM2022.12.050xd...-
SellUniswapv2$0.30111.25MOVR $0.002663ZIRCON10:19:30 AM2022.12.050xa...-
SellUniswapv2$0.0518.53MOVR $0.002663ZIRCON10:13:00 AM2022.12.050xe...-
BuyUniswapv2$16.556164.73MOVR $0.002685ZIRCON8:39:48 AM2022.12.050x3...-
SellUniswapv2$611.14224595.59MOVR $0.002721ZIRCON7:56:48 AM2022.12.050x5...-
SellUniswapv2$19.406992.56MOVR $0.002775ZIRCON6:58:18 AM2022.12.050xf...-
SellUniswapv2$12.284409.79MOVR $0.002786ZIRCON6:31:42 AM2022.12.050xf...-
SellUniswapv2$60.8021768.96MOVR $0.002793ZIRCON6:31:42 AM2022.12.050xb...-
SellUniswapv2$15.595562.74MOVR $0.002802ZIRCON6:25:00 AM2022.12.050x4...-
SellUniswapv2$5.682027.90MOVR $0.002800ZIRCON6:03:30 AM2022.12.050x4...-
BuyUniswapv2$101.7336249.04MOVR $0.002807ZIRCON3:57:24 AM2022.12.050x8...-
BuyUniswapv2$83.1729824.40MOVR $0.002789ZIRCON3:57:13 AM2022.12.050x1...-
BuyUniswapv2$939.66350465.68MOVR $0.002681ZIRCON3:57:00 AM2022.12.050x6...-
BuyUniswapv2$46.9716919.25MOVR $0.002776ZIRCON3:57:00 AM2022.12.050x4...-
SellUniswapv2$32.4311391.35MOVR $0.002847ZIRCON3:50:24 AM2022.12.050x4...-
SellUniswapv2$61.8821813.27MOVR $0.002837ZIRCON1:28:42 AM2022.12.050xc...-
SellUniswapv2$1.48522.18MOVR $0.002843ZIRCON1:22:24 AM2022.12.050xf...-
SellUniswapv2$0.2795.18MOVR $0.002843ZIRCON12:59:12 AM2022.12.050xe...-
SellUniswapv2$0.45160.00MOVR $0.002841ZIRCON12:41:42 AM2022.12.050x3...-
SellUniswapv2$0.45160.00MOVR $0.002840ZIRCON12:40:06 AM2022.12.050xc...-
SellUniswapv2$0.2380.00MOVR $0.002841ZIRCON12:39:18 AM2022.12.050x5...-
SellUniswapv2$0.2380.00MOVR $0.002834ZIRCON12:34:00 AM2022.12.050x2...-
SellUniswapv2$0.2380.00MOVR $0.002825ZIRCON12:04:42 AM2022.12.050xf...-
SellUniswapv2$0.0932.03MOVR $0.002825ZIRCON12:04:30 AM2022.12.050x2...-
SellUniswapv2$0.2380.00MOVR $0.002825ZIRCON12:03:54 AM2022.12.050x5...-
SellUniswapv2$0.2380.00MOVR $0.002825ZIRCON11:54:24 PM2022.12.040x0...-
BuyUniswapv2$18.396473.75MOVR $0.002840ZIRCON11:52:30 PM2022.12.040xe...-
BuyUniswapv2$49.4217398.55MOVR $0.002840ZIRCON11:45:42 PM2022.12.040x7...-
BuyUniswapv2$35.1012388.81MOVR $0.002833ZIRCON11:45:00 PM2022.12.040xc...-
BuyUniswapv2$31.9111286.55MOVR $0.002827ZIRCON11:43:36 PM2022.12.040x4...-
BuyUniswapv2$49.5317564.44MOVR $0.002820ZIRCON11:42:36 PM2022.12.040x8...-
BuyUniswapv2$31.9111345.21MOVR $0.002813ZIRCON11:41:24 PM2022.12.040xa...-
BuyUniswapv2$35.1112506.42MOVR $0.002807ZIRCON11:40:48 PM2022.12.040xf...-
BuyUniswapv2$70.0125023.45MOVR $0.002798ZIRCON11:39:24 PM2022.12.040x2...-
BuyUniswapv2$42.5415256.15MOVR $0.002788ZIRCON11:39:12 PM2022.12.040x2...-
BuyUniswapv2$19.807111.82MOVR $0.002785ZIRCON11:38:24 PM2022.12.040xb...-
BuyUniswapv2$85.2030692.93MOVR $0.002776ZIRCON11:37:36 PM2022.12.040x6...-
BuyUniswapv2$67.5124411.90MOVR $0.002765ZIRCON11:36:18 PM2022.12.040xf...-
BuyUniswapv2$31.2511335.87MOVR $0.002757ZIRCON11:36:06 PM2022.12.040x3...-
BuyUniswapv2$45.7516641.75MOVR $0.002749ZIRCON11:35:12 PM2022.12.040xb...-
BuyUniswapv2$39.4014372.55MOVR $0.002742ZIRCON11:33:48 PM2022.12.040x2...-
BuyUniswapv2$27.7410141.93MOVR $0.002735ZIRCON11:33:00 PM2022.12.040x4...-
BuyUniswapv2$42.4415549.72MOVR $0.002729ZIRCON11:31:54 PM2022.12.040xb...-
BuyUniswapv2$35.0212879.84MOVR $0.002719ZIRCON11:27:12 PM2022.12.040xb...-
BuyUniswapv2$19.837303.87MOVR $0.002715ZIRCON11:26:12 PM2022.12.040xf...-
BuyUniswapv2$64.4123793.00MOVR $0.002707ZIRCON11:25:00 PM2022.12.040x0...-
BuyUniswapv2$35.1313016.70MOVR $0.002699ZIRCON11:24:48 PM2022.12.040xa...-
SellUniswapv2$41.6915537.52MOVR $0.002683ZIRCON9:04:42 PM2022.12.040x0...-
SellUniswapv2$10.173770.72MOVR $0.002696ZIRCON6:40:24 PM2022.12.040xe...-
SellUniswapv2$56.4720949.78MOVR $0.002696ZIRCON6:28:30 PM2022.12.040x7...-
BuyUniswapv2$4.421630.90MOVR $0.002707ZIRCON6:15:06 PM2022.12.040xd...-
BuyUniswapv2$2.791030.44MOVR $0.002707ZIRCON6:02:54 PM2022.12.040x0...-
BuyUniswapv2$17.846592.60MOVR $0.002705ZIRCON6:02:24 PM2022.12.040xf...-
BuyUniswapv2$3.531303.30MOVR $0.002707ZIRCON6:02:24 PM2022.12.040x2...-
BuyUniswapv2$56.8821065.48MOVR $0.002700ZIRCON5:55:42 PM2022.12.040x8...-
BuyUniswapv2$23.888865.76MOVR $0.002693ZIRCON5:55:30 PM2022.12.040x9...-
Show Chart / Trading HistoryHide Chart / Trading History