WhatToFarm
/
Get started
12 Swap

Info about H2ON-USDT pair

Price USD
$0.003239
Price
0.003239 USDT
TVL
$2,329.6
MKT CAP
$32.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974
H2ON:
0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled H2ON:
358,907.34
Pooled USDT:
$1,164.8

H2ON/USDT price stats on BNB Chain

As of October 5, 2026, the current price of H2ON token on DEX ApeSwap is $0.003239. H2ON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2ON token contract is 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 with a market cap $32,392,108.66. The liquidity pool contract is 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 with total value locked (TVL) of $2,329.61. The H2ON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2ON/USDT with the contract address 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 is $2,329.61.

The total transactions of H2ON/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

H2ON/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 H2ON to USDT is 0.003239, captured at 11:52 PM UTC.

The price of converting 1 H2ON to USD is $0.003239 today.

H2ON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/04/20264:39:31 PMsell$0.1024$0.0032390.10240.00323931.63
0x318...9A56
0x35...123e
10/01/20266:06:35 AMbuy$7.62$0.0032317.620.0032312,360.24
0x22a...2084
0xe5...d5c4
09/28/20268:39:33 PMsell$0.02261$0.0031970.022610.0031977.07
0x0fc...B4D3
0x3f...8b7a
09/28/20269:18:11 AMsell$3.51$0.0032073.510.0032071,096.07
0xd80...1079
0x58...85e1
09/28/20268:57:12 AMbuy$0.0106603$0.0032290.01066030.0032290.072044
0x3b2...2F14
0xba...7d06
09/25/20269:43:56 AMbuy$6.73$0.0032116.730.0032112,097.61
0x22a...2084
0x84...3ddf
09/23/20269:33:19 PMsell$0.8155$0.003180.81550.00318256.43
0xFEE...0ba9
0x9f...30e7
09/23/20269:30:42 PMbuy$7.58$0.0031767.580.0031762,387.56
0x22a...2084
0x2e...2d7e
09/22/202611:23:16 PMsell$0.7484$0.0031450.74840.003145237.94
0xA2E...189E
0x67...1658
09/22/202611:20:37 PMbuy$7.83$0.0031387.830.0031382,495.89
0x22a...2084
0x13...a60b
09/22/20265:30:03 AMbuy$7.78$0.0030987.780.0030982,510.67
0x22a...2084
0x12...f3eb
09/19/20268:49:52 PMbuy$0.05923$0.0030770.059230.00307719.24
0x8f5...10CA
0xdc...e267
09/18/20267:04:43 PMsell$0.1721$0.0030650.17210.00306556.14
0xb5E...d1C0
0xaf...d07f
09/18/20268:18:10 AMbuy$0.7454$0.0030760.74540.003076242.31
0x22a...2084
0x91...e287
09/18/20265:10:17 AMsell$1.45$0.0030661.450.003066473.28
0xC8a...50A9
0x8f...eb82
09/16/20264:40:41 PMsell$0.01952$0.003070.019520.003076.36
0x8f5...10CA
0x86...cbf4
09/14/20262:20:26 PMbuy$1.14$0.003081.140.00308372.3
0x7D9...E54D
0x9b...8dfb
09/12/20269:10:18 AMbuy$1.45$0.0030721.450.003072474.17
0x7D9...E54D
0x0f...d5de
09/12/20269:09:07 AMbuy$1.45$0.0030651.450.003065475.22
0x7D9...E54D
0x5a...3329
09/11/202611:21:44 PMsell$3.08$0.0030573.080.0030571,007.98
0xBF2...5950
0x84...5d27