WhatToFarm
/
Get started
12 Swap

Info about H2ON-USDT pair

Price USD
$0.002377
Price
0.002377 USDT
TVL
$2,001.64
MKT CAP
$23.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974
H2ON:
0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled H2ON:
420,091.9
Pooled USDT:
$1,000.82

H2ON/USDT price stats on BNB Chain

As of August 24, 2026, the current price of H2ON token on DEX ApeSwap is $0.002377. H2ON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2ON token contract is 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 with a market cap $23,777,240.57. The liquidity pool contract is 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 with total value locked (TVL) of $2,001.65. The H2ON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2ON/USDT with the contract address 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 is $2,001.65.

The total transactions of H2ON/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

H2ON/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 H2ON to USDT is 0.002377, captured at 6:57 PM UTC.

The price of converting 1 H2ON to USD is $0.002377 today.

H2ON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20269:18:08 AMsell$0.04092$0.0023770.040920.00237717.21
0x8f5...10CA
0xbc...a7b1
08/15/20263:24:16 AMsell$0.06572$0.0023780.065720.00237827.63
0x008...dA86
0xca...cef2
08/15/20263:24:07 AMsell$0.3809$0.0023790.38090.002379160.09
0x79A...5057
0x79...52a6
08/15/20263:24:06 AMbuy$97.5$0.00238397.50.00238345,195.93
0x34e...4C58
0x61...a519
08/12/202610:50:12 PMbuy$0.04639$0.0019470.046390.00194723.82
0x8f5...10CA
0xee...c5ef
08/12/202610:49:20 PMsell$17.68$0.0019717.680.001978,973
0xA82...Faa2
0xd7...d5cc
08/12/202610:49:20 PMbuy$1.6$0.0019431.60.001943827.04
0x3F6...f7B2
0x00...9ac9
07/17/20262:51:18 PMsell$0.01276$0.0020090.012760.0020096.35
0x8f5...10CA
0x85...5b5c
07/15/202610:47:28 PMsell$0.9266$0.0020110.92660.002011460.7
0xA82...Faa2
0x67...01b3
07/15/20264:17:33 PMsell$0.4812$0.0020140.48120.002014238.9
0x8f5...10CA
0xf8...48e5
07/15/20264:17:18 PMsell$1.81$0.0020191.810.002019900.28
0x76e...699E
0x42...48d9
07/13/20264:54:10 AMsell$0.01487$0.0020230.014870.0020237.35
0xd0E...3042
0x06...3a48
07/12/20268:45:00 PMsell$0.03127$0.0020230.031270.00202315.45
0x318...9A56
0xa3...2a1d
07/12/20268:44:35 PMbuy$45.74$0.00193145.740.00193123,685.64
0x34e...4C58
0x19...394a
07/12/20268:44:36 PMsell$0.06093$0.0020230.060930.00202330.1
0x7d1...3337
0xe9...d9d9
07/10/20267:16:56 AMbuy$0.009834$0.0018350.0098340.0018355.35
0xd26...6406
0x50...2c8c
07/08/202610:53:19 AMsell$0.0202$0.0018280.02020.00182811.05
0xd0E...3042
0x48...ab30
07/05/20265:30:43 PMbuy$0.01523$0.0018350.015230.0018358.29
0xA85...941D
0x15...e7ba
07/04/202611:40:53 AMbuy$0.01178$0.0018350.011780.0018356.41
0xd26...6406
0x63...13f5
07/02/202612:07:00 AMsell$0.9141$0.001830.91410.00183499.41
0x73F...1EE5
0x86...a646