WhatToFarm
/
Get started
12 Swap

Info about H2ON-USDT pair

Price USD
$0.002023
Price
0.002023 USDT
TVL
$1,846.36
MKT CAP
$20.2M
5m
0%
1h
0%
4h
0%
24h
4.77%
Share
TXNS
4
Buys
1
Sells
3
Volume
46
Telegram price alerts
Pair:
0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974
H2ON:
0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled H2ON:
455,309.35
Pooled USDT:
$923.18

H2ON/USDT price stats on BNB Chain

As of July 13, 2026, the current price of H2ON token on DEX ApeSwap is $0.002023. H2ON price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $45.85. H2ON token contract is 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 with a market cap $20,235,768.12. The liquidity pool contract is 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 with total value locked (TVL) of $1,846.37. The H2ON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2ON/USDT with the contract address 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 is $1,846.37.

The total transactions of H2ON/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

H2ON/USDT pool has a trading volume of $45.85 in the last 24 hours.

The exchange rate of 1 H2ON to USDT is 0.002023, captured at 5:06 PM UTC.

The price of converting 1 H2ON to USD is $0.002023 today.

H2ON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/13/20264:54:10 AMsell$0.01487$0.0020230.014870.0020237.35
0xd0E...3042
0x06...3a48
07/12/20268:45:00 PMsell$0.03127$0.0020230.031270.00202315.45
0x318...9A56
0xa3...2a1d
07/12/20268:44:35 PMbuy$45.74$0.00193145.740.00193123,685.64
0x34e...4C58
0x19...394a
07/12/20268:44:36 PMsell$0.06093$0.0020230.060930.00202330.1
0x7d1...3337
0xe9...d9d9
07/10/20267:16:56 AMbuy$0.009834$0.0018350.0098340.0018355.35
0xd26...6406
0x50...2c8c
07/08/202610:53:19 AMsell$0.0202$0.0018280.02020.00182811.05
0xd0E...3042
0x48...ab30
07/05/20265:30:43 PMbuy$0.01523$0.0018350.015230.0018358.29
0xA85...941D
0x15...e7ba
07/04/202611:40:53 AMbuy$0.01178$0.0018350.011780.0018356.41
0xd26...6406
0x63...13f5
07/02/202612:07:00 AMsell$0.9141$0.001830.91410.00183499.41
0x73F...1EE5
0x86...a646
06/30/202610:39:14 PMsell$0.01249$0.0018320.012490.0018326.81
0xA85...941D
0x70...94e3
06/28/20262:55:27 PMsell$0.009061$0.0018320.0090610.0018324.94
0xA85...941D
0x78...84b4
06/25/20264:35:31 PMsell$0.02352$0.0018320.023520.00183212.83
0xA85...941D
0x16...c0d3
06/23/20265:49:09 PMsell$0.01114$0.0018320.011140.0018326.08
0x8f5...10CA
0x93...1c34
06/18/20266:55:30 PMsell$0.01735$0.0018320.017350.0018329.47
0xd26...6406
0x07...f675
06/18/20268:24:11 AMsell$0.01522$0.0018320.015220.0018328.3
0xd26...6406
0x24...ba4c
06/09/20269:50:40 PMsell$0.01483$0.0018320.014830.0018328.09
0xd26...6406
0x3e...dffe
06/08/20263:34:36 PMsell$0.1046$0.0018320.10460.00183257.14
0xE22...b5B9
0x16...cb99
06/08/20263:34:35 PMsell$9.53$0.0018539.530.0018535,146.02
0x12D...420d
0x63...593a
06/08/20263:34:35 PMbuy$87.28$0.00183687.280.00183651,463.79
0xf8D...1F22
0x11...52a6
06/08/20268:08:25 AMbuy$44.01$0.00152644.010.00152630,495.94
0x35a...EB74
0x8a...c66c