WhatToFarm
/
Get started
12 Swap

Info about H2ON-USDT pair

Price USD
$0.001832
Price
0.001832 USDT
TVL
$1,756.9
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974
H2ON:
0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled H2ON:
478,444.88
Pooled USDT:
$878.45

H2ON/USDT price stats on BNB Chain

As of June 29, 2026, the current price of H2ON token on DEX ApeSwap is $0.001832. H2ON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. H2ON token contract is 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 with a market cap $18,324,088.14. The liquidity pool contract is 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 with total value locked (TVL) of $1,756.91. The H2ON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2ON/USDT with the contract address 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 is $1,756.91.

The total transactions of H2ON/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

H2ON/USDT pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 H2ON to USDT is 0.001832, captured at 2:51 PM UTC.

The price of converting 1 H2ON to USD is $0.001832 today.

H2ON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/28/20262:55:27 PMsell$0.009061$0.0018320.0090610.0018324.94
0xA85...941D
0x78...84b4
06/25/20264:35:31 PMsell$0.02352$0.0018320.023520.00183212.83
0xA85...941D
0x16...c0d3
06/23/20265:49:09 PMsell$0.01114$0.0018320.011140.0018326.08
0x8f5...10CA
0x93...1c34
06/18/20266:55:30 PMsell$0.01735$0.0018320.017350.0018329.47
0xd26...6406
0x07...f675
06/18/20268:24:11 AMsell$0.01522$0.0018320.015220.0018328.3
0xd26...6406
0x24...ba4c
06/09/20269:50:40 PMsell$0.01483$0.0018320.014830.0018328.09
0xd26...6406
0x3e...dffe
06/08/20263:34:36 PMsell$0.1046$0.0018320.10460.00183257.14
0xE22...b5B9
0x16...cb99
06/08/20263:34:35 PMsell$9.53$0.0018539.530.0018535,146.02
0x12D...420d
0x63...593a
06/08/20263:34:35 PMbuy$87.28$0.00183687.280.00183651,463.79
0xf8D...1F22
0x11...52a6
06/08/20268:08:25 AMbuy$44.01$0.00152644.010.00152630,495.94
0x35a...EB74
0x8a...c66c
06/08/20268:08:25 AMbuy$0.5903$0.0015280.59030.001528386.23
0x35a...EB74
0x8a...c66c
06/07/20268:49:27 PMsell$0.2657$0.0013590.26570.001359195.51
0xdD1...69A7
0x0e...7ae4
06/06/20265:27:59 PMsell$0.01944$0.0013590.019440.00135914.3
0x3D6...0aBe
0x34...0789
06/04/20267:45:22 AMsell$0.03397$0.0013590.033970.00135924.98
0x3D6...0aBe
0x99...cc32
06/03/20263:30:09 PMsell$0.03892$0.0013590.038920.00135928.62
0x3D6...0aBe
0x9c...dcad
06/03/20263:30:06 PMbuy$3.81$0.0013583.810.0013582,810.19
0xA82...Faa2
0x87...250b
06/03/20263:30:06 PMbuy$7.62$0.0013377.620.0013375,702.04
0xA82...Faa2
0x87...250b
06/02/20268:44:13 PMsell$0.02476$0.0013190.024760.00131918.76
0x7AF...195b
0x2e...ddf7
06/01/20266:06:37 PMsell$0.001232$0.0013190.0012320.0013190.9344
0xe24...321b
0xc4...5f11
06/01/20266:06:37 PMsell$0.02253$0.0013190.022530.00131917.08
0x7AF...195b
0x1c...55a1