- WhatToFarm
- BNB Chain
- ApeSwap
- H2ON-USDT LPs
Info about H2ON-USDT pair
- Pooled H2ON:
- 173,838.62
- Pooled USDT:
- $2,377.59
H2ON/USDT price stats on BNB Chain
As of December 8, 2025, the current price of H2ON token on DEX ApeSwap is $0.01365. H2ON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2ON token contract is 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 with a market cap $136,500,739.38. The liquidity pool contract is 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 with total value locked (TVL) of $4,755.18. The H2ON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H2ON/USDT now?
The current liquidity of H2ON/USDT with the contract address 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 is $4,755.18.
How many transactions are there in the H2ON/USDT pool in the last 24 hours?
The total transactions of H2ON/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2ON/USDT pool in the last 24 hours?
H2ON/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 H2ON to USDT?
The exchange rate of 1 H2ON to USDT is 0.01365, captured at 12:01 PM UTC.
How much is 1 H2ON in dollars?
The price of converting 1 H2ON to USD is $0.01365 today.
H2ON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:15:54 PM | sell | $0.0752 | $0.01365 | 0.0752 | 0.01365 | 5.5 | 0x16...102a | |
| 12/03/2025 | 8:15:34 PM | buy | $74.8 | $0.01327 | 74.8 | 0.01327 | 5,635.55 | 0x33...6791 | |
| 12/03/2025 | 6:17:09 AM | buy | $3.77 | $0.01283 | 3.77 | 0.01283 | 293.85 | 0xe3...f1f7 | |
| 12/03/2025 | 5:56:15 AM | buy | $3.88 | $0.01279 | 3.88 | 0.01279 | 303.67 | 0x30...043b | |
| 12/02/2025 | 7:08:06 PM | buy | $0.1262 | $0.01277 | 0.1262 | 0.01277 | 9.88 | 0x02...ebbf | |
| 12/01/2025 | 3:34:39 PM | sell | $5.62 | $0.01275 | 5.62 | 0.01275 | 441.36 | 0x6b...18f5 | |
| 12/01/2025 | 12:45:11 PM | sell | $0.348 | $0.01278 | 0.348 | 0.01278 | 27.22 | 0xef...3555 | |
| 12/01/2025 | 4:48:15 AM | sell | $0.1623 | $0.01278 | 0.1623 | 0.01278 | 12.69 | 0x25...3afa | |
| 11/28/2025 | 3:34:24 PM | buy | $3.75 | $0.01281 | 3.75 | 0.01281 | 292.79 | 0xcd...0690 | |
| 11/28/2025 | 10:54:35 AM | buy | $3.6 | $0.01277 | 3.6 | 0.01277 | 282.33 | 0xea...8a2c | |
| 11/28/2025 | 10:01:48 AM | buy | $0.04599 | $0.01275 | 0.04599 | 0.01275 | 3.6 | 0xc6...2485 | |
| 11/28/2025 | 7:49:23 AM | sell | $28.14 | $0.0128 | 28.14 | 0.0128 | 2,198.25 | 0x70...1292 | |
| 11/28/2025 | 7:49:23 AM | buy | $5.33 | $0.01272 | 5.33 | 0.01272 | 419.45 | 0x10...7b38 | |
| 11/26/2025 | 11:01:57 PM | sell | $29.4 | $0.01311 | 29.4 | 0.01311 | 2,242.99 | 0xea...67e1 | |
| 11/24/2025 | 9:32:00 PM | buy | $0.07354 | $0.01334 | 0.07354 | 0.01334 | 5.51 | 0x61...9e27 | |
| 11/24/2025 | 5:09:35 PM | buy | $0.9972 | $0.01333 | 0.9972 | 0.01333 | 74.76 | 0xb7...ec4f | |
| 11/24/2025 | 2:50:13 PM | sell | $6.59 | $0.01331 | 6.59 | 0.01331 | 495.54 | 0x90...a3e4 | |
| 11/24/2025 | 12:19:15 AM | sell | $3.76 | $0.01337 | 3.76 | 0.01337 | 281.48 | 0x62...0738 | |
| 11/23/2025 | 11:32:43 PM | sell | $3.47 | $0.01341 | 3.47 | 0.01341 | 258.7 | 0x7c...8c1e | |
| 11/23/2025 | 8:56:54 PM | buy | $0.09307 | $0.01349 | 0.09307 | 0.01349 | 6.89 | 0x4f...cb55 |