- WhatToFarm
- BNB Chain
- ApeSwap
- H2ON-USDT LPs
Info about H2ON-USDT pair
- Pooled H2ON:
- 106,340.59
- Pooled USDT:
- $3,879.59
H2ON/USDT price stats on BNB Chain
As of October 20, 2025, the current price of H2ON token on DEX ApeSwap is $0.03649. H2ON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.05. H2ON token contract is 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 with a market cap $364,988,002.30. The liquidity pool contract is 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 with total value locked (TVL) of $7,760.89. The H2ON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H2ON/USDT now?
The current liquidity of H2ON/USDT with the contract address 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 is $7,760.89.
How many transactions are there in the H2ON/USDT pool in the last 24 hours?
The total transactions of H2ON/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2ON/USDT pool in the last 24 hours?
H2ON/USDT pool has a trading volume of $6.05 in the last 24 hours.
What is the exchange rate of 1 H2ON to USDT?
The exchange rate of 1 H2ON to USDT is 0.03649, captured at 4:11 PM UTC.
How much is 1 H2ON in dollars?
The price of converting 1 H2ON to USD is $0.03649 today.
H2ON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 5:56:25 AM | buy | $6.04 | $0.03649 | 6.04 | 0.03649 | 165.71 | 0x40...1b15 | |
| 10/18/2025 | 7:06:53 AM | buy | $9.24 | $0.03635 | 9.24 | 0.03635 | 254.17 | 0x68...e5e1 | |
| 10/18/2025 | 7:02:17 AM | buy | $8.54 | $0.03618 | 8.54 | 0.03618 | 236.21 | 0x7e...d6ae | |
| 10/18/2025 | 6:51:11 AM | buy | $6.78 | $0.03604 | 6.78 | 0.03604 | 188.21 | 0x89...b989 | |
| 10/18/2025 | 6:26:03 AM | buy | $5.46 | $0.03593 | 5.46 | 0.03593 | 152.02 | 0xc1...e33a | |
| 10/17/2025 | 9:28:34 PM | buy | $6.72 | $0.03581 | 6.72 | 0.03581 | 187.78 | 0x6a...5fe9 | |
| 10/17/2025 | 4:41:32 PM | sell | $100.5 | $0.03654 | 100.5 | 0.03654 | 2,750 | 0x4e...c2de | |
| 10/17/2025 | 6:48:28 AM | sell | $135.79 | $0.03879 | 135.79 | 0.03879 | 3,500 | 0xbe...37b6 | |
| 10/16/2025 | 2:40:09 PM | buy | $6.74 | $0.04023 | 6.74 | 0.04023 | 167.61 | 0xac...2aae | |
| 10/16/2025 | 2:20:23 PM | sell | $97.26 | $0.04096 | 97.26 | 0.04096 | 2,374.5 | 0xc4...9b9d | |
| 10/16/2025 | 1:56:19 PM | sell | $163.47 | $0.04359 | 163.47 | 0.04359 | 3,750 | 0x62...96c2 | |
| 10/14/2025 | 12:47:16 PM | sell | $8.01 | $0.04538 | 8.01 | 0.04538 | 176.65 | 0xf8...9009 | |
| 10/14/2025 | 12:23:48 PM | sell | $7.99 | $0.04555 | 7.99 | 0.04555 | 175.48 | 0xc5...b78f | |
| 10/14/2025 | 10:35:58 AM | sell | $7.17 | $0.04571 | 7.17 | 0.04571 | 156.92 | 0xcf...bf11 | |
| 10/14/2025 | 10:32:32 AM | sell | $9.34 | $0.04589 | 9.34 | 0.04589 | 203.69 | 0x33...bc70 | |
| 10/14/2025 | 6:47:26 AM | sell | $9.91 | $0.04609 | 9.91 | 0.04609 | 215.08 | 0x77...af6c | |
| 10/14/2025 | 6:33:17 AM | sell | $7 | $0.04627 | 7 | 0.04627 | 151.48 | 0xe9...0423 | |
| 10/14/2025 | 6:24:00 AM | sell | $9.28 | $0.04644 | 9.28 | 0.04644 | 199.82 | 0xdc...569a | |
| 10/14/2025 | 6:20:56 AM | sell | $9.83 | $0.04664 | 9.83 | 0.04664 | 210.91 | 0x9e...f7ae | |
| 10/13/2025 | 8:42:47 AM | buy | $8.24 | $0.04685 | 8.24 | 0.04685 | 176.05 | 0x8c...489f |