WhatToFarm
/
Get started
12 Swap

Info about H2ON-USDT pair

Price USD
$0.001995
Price
0.001995 USDT
TVL
$1,824.66
MKT CAP
$20M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974
H2ON:
0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled H2ON:
458,148.88
Pooled USDT:
$912.33

H2ON/USDT price stats on BNB Chain

As of March 21, 2026, the current price of H2ON token on DEX ApeSwap is $0.001995. H2ON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2ON token contract is 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 with a market cap $19,953,313.85. The liquidity pool contract is 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 with total value locked (TVL) of $1,824.66. The H2ON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2ON/USDT with the contract address 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 is $1,824.66.

The total transactions of H2ON/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

H2ON/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 H2ON to USDT is 0.001995, captured at 10:56 AM UTC.

The price of converting 1 H2ON to USD is $0.001995 today.

H2ON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/20262:58:48 PMbuy$0.001887$0.0019950.0018870.0019950.946
0x7AF...195b
0x95...c278
03/19/20262:37:12 PMsell$225.18$0.001991225.180.00199190,889.9
0x2F8...e31E
0x4a...fb70
03/19/20262:37:13 PMbuy$0.2675$0.0019950.26750.001995134.05
0xE22...b5B9
0x78...054a
03/19/20263:28:04 AMsell$0.1004$0.0030890.10040.00308932.52
0x7AF...195b
0x37...0f67
03/19/20263:27:46 AMbuy$67.02$0.00309567.020.00309522,937.08
0x61C...a0A4
0xfc...f4a6
03/19/20263:27:46 AMsell$0.4759$0.0030910.47590.003091153.96
0x57E...b6A6
0x55...6e76
03/18/20267:59:21 PMsell$0.2772$0.0027440.27720.002744101.05
0x9f2...dB51
0x0b...6f27
03/18/20267:59:21 PMbuy$138.36$0.002744138.360.00274458,809.99
0xC18...47d3
0xe6...b3bf
03/18/20267:59:21 PMsell$0.8092$0.0027410.80920.002741295.19
0x9f2...dB51
0x0b...6f27
03/18/20267:59:21 PMbuy$9.88$0.002739.880.002733,619.8
0xC18...47d3
0xe6...b3bf
03/18/20265:53:42 PMsell$0.02507$0.0020380.025070.00203812.29
0x8AD...E63E
0x50...86cd
03/16/202612:02:08 PMbuy$0.02056$0.0020460.020560.00204610.04
0xC3f...FD1d
0x21...dae1
03/15/202612:26:49 PMsell$25.29$0.00209425.290.00209412,077.1
0x42C...17e0
0x11...d424
03/11/20267:21:31 PMsell$0.002607$0.0021510.0026070.0021511.21
0x7AF...195b
0xa0...b9dc
03/11/20267:21:27 PMsell$0.4837$0.0021530.48370.002153224.67
0x999...0515
0x8d...c6b0
03/11/20267:21:27 PMsell$0.3248$0.0021540.32480.002154150.73
0x999...0515
0x8d...c6b0
03/11/20267:21:27 PMbuy$179.41$0.002156179.410.002156102,209.71
0xC18...47d3
0x3c...4e31
03/11/202612:32:47 AMsell$2.96$0.0014242.960.0014242,079.14
0xB9a...3709
0xaa...cd2b
03/10/20268:02:27 PMbuy$0.2$0.0014360.20.001436139.24
0xB22...B919
0x3c...75d4
03/10/20267:58:07 PMsell$0.4313$0.0014290.43130.001429301.69
0xbA4...F569
0xdf...4eba