- WhatToFarm
- BNB Chain
- ApeSwap
- H2ON-USDT LPs
Info about H2ON-USDT pair
- Pooled H2ON:
- 188,666.38
- Pooled USDT:
- $2,191.18
H2ON/USDT price stats on BNB Chain
As of December 31, 2025, the current price of H2ON token on DEX ApeSwap is $0.01163. H2ON price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $59.81. H2ON token contract is 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 with a market cap $116,369,053.67. The liquidity pool contract is 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 with total value locked (TVL) of $4,382.36. The H2ON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H2ON/USDT now?
The current liquidity of H2ON/USDT with the contract address 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 is $4,382.36.
How many transactions are there in the H2ON/USDT pool in the last 24 hours?
The total transactions of H2ON/USDT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the H2ON/USDT pool in the last 24 hours?
H2ON/USDT pool has a trading volume of $59.81 in the last 24 hours.
What is the exchange rate of 1 H2ON to USDT?
The exchange rate of 1 H2ON to USDT is 0.01163, captured at 10:29 PM UTC.
How much is 1 H2ON in dollars?
The price of converting 1 H2ON to USD is $0.01163 today.
H2ON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 6:23:51 PM | buy | $0.07869 | $0.01163 | 0.07869 | 0.01163 | 6.76 | 0x1c...75c5 | |
| 12/31/2025 | 6:03:19 PM | sell | $45.31 | $0.01173 | 45.31 | 0.01173 | 3,861.28 | 0x4e...0890 | |
| 12/31/2025 | 6:03:19 PM | buy | $8.82 | $0.01158 | 8.82 | 0.01158 | 761.62 | 0x4f...dfbc | |
| 12/31/2025 | 2:08:49 PM | buy | $5.58 | $0.01199 | 5.58 | 0.01199 | 465.9 | 0xde...cd08 | |
| 12/22/2025 | 10:32:05 AM | sell | $3.18 | $0.01193 | 3.18 | 0.01193 | 266.92 | 0xbf...ef10 | |
| 12/22/2025 | 12:15:02 AM | buy | $6.41 | $0.01196 | 6.41 | 0.01196 | 536.3 | 0x46...a0fe | |
| 12/21/2025 | 1:36:28 PM | sell | $10.45 | $0.01192 | 10.45 | 0.01192 | 877.12 | 0xc7...56b6 | |
| 12/21/2025 | 1:36:28 PM | buy | $1.72 | $0.01192 | 1.72 | 0.01192 | 144.25 | 0x52...7d0d | |
| 12/20/2025 | 9:26:38 AM | sell | $124.41 | $0.012 | 124.41 | 0.012 | 9,835.15 | 0x63...28ee | |
| 12/18/2025 | 5:18:18 PM | sell | $5.76 | $0.01338 | 5.76 | 0.01338 | 430.44 | 0xea...acec | |
| 12/18/2025 | 5:33:17 AM | sell | $3.32 | $0.01344 | 3.32 | 0.01344 | 247.72 | 0xa7...6df3 | |
| 12/17/2025 | 7:03:18 PM | sell | $3.63 | $0.01348 | 3.63 | 0.01348 | 269.93 | 0xe6...a983 | |
| 12/15/2025 | 5:50:20 PM | sell | $3.78 | $0.01352 | 3.78 | 0.01352 | 279.65 | 0x66...d26d | |
| 12/15/2025 | 4:46:28 PM | sell | $3.9 | $0.01356 | 3.9 | 0.01356 | 287.85 | 0xb0...0c14 | |
| 12/15/2025 | 3:18:45 PM | sell | $3.95 | $0.01361 | 3.95 | 0.01361 | 290.84 | 0x75...6024 | |
| 12/14/2025 | 11:53:53 PM | buy | $2 | $0.01369 | 2 | 0.01369 | 146.57 | 0xa4...e291 | |
| 12/11/2025 | 3:08:47 AM | sell | $3.59 | $0.01363 | 3.59 | 0.01363 | 263.73 | 0x69...6833 | |
| 12/10/2025 | 6:49:51 AM | buy | $0.2944 | $0.0137 | 0.2944 | 0.0137 | 21.48 | 0x35...41d5 | |
| 12/03/2025 | 8:15:54 PM | sell | $0.0752 | $0.01365 | 0.0752 | 0.01365 | 5.5 | 0x16...102a | |
| 12/03/2025 | 8:15:34 PM | buy | $74.8 | $0.01327 | 74.8 | 0.01327 | 5,635.55 | 0x33...6791 |