WhatToFarm
/
Get started
12 Swap

Info about H2ON-USDT pair

Price USD
$0.001319
Price
0.001319 USDT
TVL
$1,490.51
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974
H2ON:
0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled H2ON:
563,749.95
Pooled USDT:
$745.25

H2ON/USDT price stats on BNB Chain

As of June 1, 2026, the current price of H2ON token on DEX ApeSwap is $0.001319. H2ON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2ON token contract is 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 with a market cap $13,193,637.74. The liquidity pool contract is 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 with total value locked (TVL) of $1,490.52. The H2ON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2ON/USDT with the contract address 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 is $1,490.52.

The total transactions of H2ON/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

H2ON/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 H2ON to USDT is 0.001319, captured at 1:56 PM UTC.

The price of converting 1 H2ON to USD is $0.001319 today.

H2ON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/20267:29:00 AMsell$0.02206$0.0013190.022060.00131916.72
0x150...8864
0x75...22d6
05/24/202612:06:44 AMsell$0.01737$0.0013190.017370.00131913.17
0xb9B...b84e
0x6f...44bf
05/21/202612:39:45 PMsell$0.4259$0.001320.42590.00132322.63
0x58f...193c
0x2c...745c
05/21/202612:39:42 PMsell$0.003804$0.001320.0038040.001322.88
0x6c9...0ab0
0xc0...d0c5
05/21/202612:39:38 PMsell$0.5744$0.0013220.57440.001322434.5
0x504...94af
0x23...5a21
05/21/202612:39:38 PMbuy$242.42$0.001323242.420.001323270,315.98
0xC18...47d3
0xdb...ec45
05/21/20269:35:21 AMbuy$0.2831$0.00060340.28310.0006034469.11
0x999...0515
0xa2...02cf
05/21/20269:35:31 AMbuy$0.001883$0.00060580.0018830.00060583.1
0x6c9...0ab0
0x18...552f
05/21/20269:35:22 AMbuy$0.3673$0.00060540.36730.0006054606.75
0x2dE...52b8
0xa9...26d2
05/21/20269:35:21 AMbuy$0.494$0.00060440.4940.0006044817.44
0x999...0515
0xa2...02cf
05/21/20269:35:21 AMsell$265.33$0.0006046265.330.0006046288,900
0x2F8...e31E
0x81...5bbe
05/18/20269:15:59 AMsell$0.01458$0.0014030.014580.00140310.39
0x1Bb...F139
0x82...809c
05/16/20265:21:20 PMsell$0.01103$0.0014030.011030.0014037.86
0x1Bb...F139
0x89...c851
05/13/20266:19:26 AMsell$5.56$0.0014135.560.0014133,934.63
0x437...55d8
0xbd...e89d
05/13/20264:21:52 AMsell$0.06268$0.0014230.062680.00142344.02
0x58f...193c
0xca...d50b
05/13/20264:21:44 AMbuy$35.89$0.00136335.890.00136326,327.46
0xC18...47d3
0x1d...5b31
05/13/20264:19:24 AMsell$0.07606$0.0012950.076060.00129558.73
0x7AF...195b
0xf5...e1a0
05/13/20264:19:12 AMbuy$44.36$0.00129744.360.00129736,298.85
0xC18...47d3
0x87...61cd
05/13/20264:16:41 AMbuy$80.75$0.00114680.750.00114679,521.67
0xC18...47d3
0x1b...00e6
05/13/20264:16:41 AMsell$0.1328$0.0011440.13280.001144116.06
0x999...0515
0x6e...b968