WhatToFarm
/
Get started
12 Swap

Info about H2ON-USDT pair

Price USD
$0.003187
Price
0.003187 USDT
TVL
$2,308.78
MKT CAP
$31.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974
H2ON:
0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled H2ON:
362,900.67
Pooled USDT:
$1,154.39

H2ON/USDT price stats on BNB Chain

As of April 19, 2026, the current price of H2ON token on DEX ApeSwap is $0.003187. H2ON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2ON token contract is 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 with a market cap $31,873,063.51. The liquidity pool contract is 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 with total value locked (TVL) of $2,308.79. The H2ON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2ON/USDT with the contract address 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 is $2,308.79.

The total transactions of H2ON/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

H2ON/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 H2ON to USDT is 0.003187, captured at 2:36 AM UTC.

The price of converting 1 H2ON to USD is $0.003187 today.

H2ON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/17/20267:23:47 PMbuy$0.03115$0.0031870.031150.0031879.77
0x1Bb...F139
0x68...d91b
04/16/202611:29:49 AMbuy$0.03245$0.0031870.032450.00318710.18
0x150...8864
0xff...5e78
04/12/20267:53:11 PMsell$0.1545$0.0032720.15450.00327247.22
0x7AF...195b
0x7b...eb5d
04/12/20267:31:27 PMbuy$59.79$0.00327959.790.00327921,054.82
0xC18...47d3
0xb7...5c15
04/12/20267:31:27 PMbuy$9.96$0.0032519.960.0032513,064.65
0xC18...47d3
0xb7...5c15
04/12/20267:31:27 PMbuy$41.1$0.00327941.10.00327913,217.74
0xC18...47d3
0xb7...5c15
04/12/20267:31:27 PMsell$0.1824$0.0032720.18240.00327255.75
0x999...0515
0x8b...38c6
04/12/20267:31:27 PMbuy$1.24$0.0032831.240.003283379.41
0xC18...47d3
0xb7...5c15
04/12/20267:30:18 PMsell$0.2105$0.0026780.21050.00267878.6
0xC3d...E5D0
0xab...6ac4
04/12/20267:30:18 PMbuy$84.7$0.00268384.70.00268336,150.32
0xC18...47d3
0xa2...cbd6
04/12/20267:30:18 PMbuy$1.24$0.0026861.240.002686463.69
0xC18...47d3
0xa2...cbd6
04/12/20267:30:18 PMbuy$16.19$0.00259216.190.0025926,246.54
0xC18...47d3
0xa2...cbd6
04/12/20267:30:18 PMbuy$9.96$0.0026589.960.0026583,749.17
0xC18...47d3
0xa2...cbd6
04/11/20269:30:53 PMbuy$0.1995$0.002150.19950.0021592.75
0xC73...c472
0x1e...64c5
04/11/202611:11:35 AMsell$0.2217$0.0021420.22170.002142103.51
0xdD1...2bE9
0x6c...5a74
04/11/20265:44:43 AMbuy$0.3733$0.002150.37330.00215173.61
0x58f...193c
0xb0...16fc
04/11/20265:44:35 AMbuy$0.327$0.0021490.3270.002149152.2
0x999...0515
0xa9...2e55
04/11/20265:44:35 AMsell$272.98$0.002145272.980.00214599,000
0x2F8...e31E
0xc9...c076
04/08/20266:43:23 PMsell$3.56$0.0035623.560.0035621,000
0xB8E...0df4
0xd8...2d32
04/08/20264:41:29 PMsell$0.03799$0.0035720.037990.00357210.63
0x26e...6BB9
0x35...5330