- WhatToFarm
- BNB Chain
- ApeSwap
- H2ON-USDT LPs
Info about H2ON-USDT pair
- Pooled H2ON:
- 123,476.09
- Pooled USDT:
- $3,342.9
H2ON/USDT price stats on BNB Chain
As of November 7, 2025, the current price of H2ON token on DEX ApeSwap is $0.02713. H2ON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2ON token contract is 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 with a market cap $271,303,540.34. The liquidity pool contract is 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 with total value locked (TVL) of $6,685.80. The H2ON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H2ON/USDT now?
The current liquidity of H2ON/USDT with the contract address 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 is $6,685.80.
How many transactions are there in the H2ON/USDT pool in the last 24 hours?
The total transactions of H2ON/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2ON/USDT pool in the last 24 hours?
H2ON/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 H2ON to USDT?
The exchange rate of 1 H2ON to USDT is 0.02713, captured at 7:07 PM UTC.
How much is 1 H2ON in dollars?
The price of converting 1 H2ON to USD is $0.02713 today.
H2ON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 12:58:19 PM | buy | $3 | $0.02713 | 3 | 0.02713 | 110.57 | 0xa2...397f | |
| 11/04/2025 | 9:37:05 PM | sell | $2.77 | $0.02699 | 2.77 | 0.02699 | 102.77 | 0xfa...6a64 | |
| 11/04/2025 | 8:22:13 PM | sell | $6.68 | $0.02706 | 6.68 | 0.02706 | 247.05 | 0xb0...045f | |
| 11/04/2025 | 8:16:38 PM | sell | $8.52 | $0.02719 | 8.52 | 0.02719 | 313.66 | 0x3b...792e | |
| 11/04/2025 | 5:11:47 PM | sell | $6.06 | $0.02731 | 6.06 | 0.02731 | 222.1 | 0xdf...e6b6 | |
| 11/04/2025 | 5:02:29 PM | sell | $7.25 | $0.02742 | 7.25 | 0.02742 | 264.6 | 0x96...8b8c | |
| 11/04/2025 | 4:46:55 PM | sell | $6.72 | $0.02753 | 6.72 | 0.02753 | 244.21 | 0xfc...4442 | |
| 11/04/2025 | 7:50:00 AM | sell | $4.75 | $0.02762 | 4.75 | 0.02762 | 172.23 | 0xf9...d91b | |
| 11/04/2025 | 5:59:46 AM | sell | $5.12 | $0.0277 | 5.12 | 0.0277 | 184.83 | 0x4a...0fce | |
| 11/04/2025 | 5:44:56 AM | sell | $7.03 | $0.0278 | 7.03 | 0.0278 | 252.83 | 0xed...205d | |
| 11/04/2025 | 5:30:22 AM | sell | $8.18 | $0.02793 | 8.18 | 0.02793 | 293.12 | 0x78...8640 | |
| 11/04/2025 | 5:24:57 AM | sell | $5.95 | $0.02805 | 5.95 | 0.02805 | 212.44 | 0x33...a0a9 | |
| 11/04/2025 | 12:19:02 AM | sell | $0.1137 | $0.0281 | 0.1137 | 0.0281 | 4.04 | 0xdc...d77d | |
| 11/03/2025 | 3:30:30 PM | sell | $7.31 | $0.02816 | 7.31 | 0.02816 | 259.9 | 0xbe...42a2 | |
| 11/03/2025 | 3:04:30 AM | sell | $15.4 | $0.02834 | 15.4 | 0.02834 | 543.22 | 0x03...929c | |
| 11/01/2025 | 11:42:53 AM | sell | $0.3974 | $0.02848 | 0.3974 | 0.02848 | 13.95 | 0x5b...fe6a | |
| 10/30/2025 | 11:39:54 PM | sell | $73.77 | $0.02906 | 73.77 | 0.02906 | 2,537.82 | 0xa6...7a4b | |
| 10/30/2025 | 8:10:47 PM | sell | $6.11 | $0.02977 | 6.11 | 0.02977 | 205.28 | 0xd4...c20d | |
| 10/30/2025 | 8:02:22 PM | sell | $5.53 | $0.02987 | 5.53 | 0.02987 | 185.12 | 0xf9...9835 | |
| 10/30/2025 | 5:36:03 PM | sell | $5.57 | $0.02996 | 5.57 | 0.02996 | 186.04 | 0xa2...58a9 |