WhatToFarm
/
Get started
12 Swap

Info about H2ON-USDT pair

Price USD
$0.003077
Price
0.003077 USDT
TVL
$2,273.24
MKT CAP
$30.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974
H2ON:
0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled H2ON:
370,022.71
Pooled USDT:
$1,136.62

H2ON/USDT price stats on BNB Chain

As of September 21, 2026, the current price of H2ON token on DEX ApeSwap is $0.003077. H2ON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. H2ON token contract is 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 with a market cap $30,777,578.91. The liquidity pool contract is 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 with total value locked (TVL) of $2,273.24. The H2ON/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of H2ON/USDT with the contract address 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 is $2,273.24.

The total transactions of H2ON/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

H2ON/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 H2ON to USDT is 0.003077, captured at 10:58 PM UTC.

The price of converting 1 H2ON to USD is $0.003077 today.

H2ON-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/20268:49:52 PMbuy$0.05923$0.0030770.059230.00307719.24
0x8f5...10CA
0xdc...e267
09/18/20267:04:43 PMsell$0.1721$0.0030650.17210.00306556.14
0xb5E...d1C0
0xaf...d07f
09/18/20268:18:10 AMbuy$0.7454$0.0030760.74540.003076242.31
0x22a...2084
0x91...e287
09/18/20265:10:17 AMsell$1.45$0.0030661.450.003066473.28
0xC8a...50A9
0x8f...eb82
09/16/20264:40:41 PMsell$0.01952$0.003070.019520.003076.36
0x8f5...10CA
0x86...cbf4
09/14/20262:20:26 PMbuy$1.14$0.003081.140.00308372.3
0x7D9...E54D
0x9b...8dfb
09/12/20269:10:18 AMbuy$1.45$0.0030721.450.003072474.17
0x7D9...E54D
0x0f...d5de
09/12/20269:09:07 AMbuy$1.45$0.0030651.450.003065475.22
0x7D9...E54D
0x5a...3329
09/11/202611:21:44 PMsell$3.08$0.0030573.080.0030571,007.98
0xBF2...5950
0x84...5d27
09/11/202611:21:44 PMbuy$25.66$0.00301125.660.0030118,521.82
0x754...C024
0xbb...b1f6
09/10/20261:25:29 AMsell$0.05998$0.0029290.059980.00292920.47
0xd0E...3042
0x3d...d304
09/05/20266:12:24 PMbuy$0.08122$0.002940.081220.0029427.62
0xd0E...3042
0x68...48de
08/28/20263:09:18 PMsell$0.03692$0.0029280.036920.00292812.6
0x8f5...10CA
0x1d...38e6
08/26/202610:03:01 AMbuy$0.6891$0.0029380.68910.002938234.48
0x7D9...E54D
0xc1...c876
08/25/20266:46:24 PMbuy$21.89$0.00287921.890.0028797,602.86
0x290...81B9
0xe1...97c5
08/25/20266:34:55 PMsell$0.137$0.0028110.1370.00281148.74
0x9eF...7E5f
0x33...f020
08/25/20266:34:55 PMsell$11.26$0.00284311.260.0028433,959.36
0xa00...238f
0x4d...6f48
08/25/20266:34:55 PMsell$0.5499$0.0028130.54990.002813195.49
0xa00...238f
0x4d...6f48
08/25/20266:34:54 PMbuy$99.5$0.00281699.50.00281637,918.93
0x290...81B9
0x92...338e
08/19/20269:18:08 AMsell$0.04092$0.0023770.040920.00237717.21
0x8f5...10CA
0xbc...a7b1