- WhatToFarm
- BNB Chain
- ApeSwap
- H2ON-USDT LPs
Info about H2ON-USDT pair
- Pooled H2ON:
- 318,719.66
- Pooled USDT:
- $1,307.49
H2ON/USDT price stats on BNB Chain
As of January 14, 2026, the current price of H2ON token on DEX ApeSwap is $0.00411. H2ON price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.32. H2ON token contract is 0xE0E81c29A68bFDd7c48072fD94e7c58F1f0146C1 with a market cap $41,105,499.27. The liquidity pool contract is 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 with total value locked (TVL) of $2,614.99. The H2ON/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of H2ON/USDT now?
The current liquidity of H2ON/USDT with the contract address 0x7eB5c98f368E42f8d560d3F561F159eB4c2f4974 is $2,614.99.
How many transactions are there in the H2ON/USDT pool in the last 24 hours?
The total transactions of H2ON/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the H2ON/USDT pool in the last 24 hours?
H2ON/USDT pool has a trading volume of $7.32 in the last 24 hours.
What is the exchange rate of 1 H2ON to USDT?
The exchange rate of 1 H2ON to USDT is 0.00411, captured at 9:10 PM UTC.
How much is 1 H2ON in dollars?
The price of converting 1 H2ON to USD is $0.00411 today.
H2ON-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:18:58 AM | buy | $0.0655 | $0.00411 | 0.0655 | 0.00411 | 15.93 | - | 0xa4...d53d |
| 01/13/2026 | 11:12:09 AM | buy | $7.24 | $0.004087 | 7.24 | 0.004087 | 1,773.64 | 0x9f...92ba | |
| 01/12/2026 | 6:21:11 PM | sell | $1.13 | $0.004052 | 1.13 | 0.004052 | 279.59 | 0x05...418f | |
| 01/12/2026 | 2:47:43 PM | sell | $6.9 | $0.004073 | 6.9 | 0.004073 | 1,695.97 | 0xe9...c284 | |
| 01/12/2026 | 5:28:26 AM | buy | $8 | $0.00409 | 8 | 0.00409 | 1,957.96 | 0x3a...80e4 | |
| 01/11/2026 | 3:43:45 PM | buy | $0.9006 | $0.004062 | 0.9006 | 0.004062 | 221.7 | 0x94...ba57 | |
| 01/10/2026 | 7:10:46 PM | buy | $4.04 | $0.004047 | 4.04 | 0.004047 | 998.81 | 0x96...7929 | |
| 01/10/2026 | 7:10:46 PM | sell | $16.85 | $0.00407 | 16.85 | 0.00407 | 4,139.52 | 0xed...9796 | |
| 01/10/2026 | 7:59:24 AM | buy | $0.03625 | $0.00414 | 0.03625 | 0.00414 | 8.75 | 0xa0...3d9c | |
| 01/10/2026 | 7:56:36 AM | buy | $1.62 | $0.004134 | 1.62 | 0.004134 | 392.74 | 0x1e...e61c | |
| 01/10/2026 | 7:56:36 AM | sell | $12.41 | $0.004152 | 12.41 | 0.004152 | 2,991 | 0x27...a6d9 | |
| 01/08/2026 | 5:52:36 PM | sell | $19.3 | $0.004252 | 19.3 | 0.004252 | 4,540.23 | 0xa8...58f2 | |
| 01/08/2026 | 5:52:09 PM | sell | $18.92 | $0.004376 | 18.92 | 0.004376 | 4,324.98 | 0xc7...458f | |
| 01/07/2026 | 5:12:04 PM | buy | $1.72 | $0.004452 | 1.72 | 0.004452 | 386.58 | 0x75...7e37 | |
| 01/07/2026 | 5:12:03 PM | sell | $6.05 | $0.004446 | 6.05 | 0.004446 | 1,361.5 | 0x22...2e68 | |
| 01/07/2026 | 10:25:15 AM | buy | $1.06 | $0.00448 | 1.06 | 0.00448 | 238.6 | 0x89...0532 | |
| 01/07/2026 | 10:24:19 AM | sell | $12.03 | $0.004498 | 12.03 | 0.004498 | 2,674.61 | 0x9a...67d2 | |
| 01/07/2026 | 8:44:03 AM | sell | $0.4512 | $0.004539 | 0.4512 | 0.004539 | 99.39 | 0xc5...0399 | |
| 01/06/2026 | 10:21:25 PM | buy | $0.05203 | $0.004559 | 0.05203 | 0.004559 | 11.41 | 0xd4...0444 | |
| 01/06/2026 | 7:05:48 PM | buy | $0.7089 | $0.004556 | 0.7089 | 0.004556 | 155.58 | 0x14...1e44 |