- WhatToFarm
- Polygon
- ApeSwap
- REQ-WMATIC LPs
Info about REQ-WMATIC pair
- Pooled REQ:
- 175.67
- Pooled WMATIC:
- $15.73
REQ/WMATIC price stats on Polygon
As of November 12, 2025, the current price of REQ token on DEX ApeSwap is $0.01634. REQ price is down -16.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.38. REQ token contract is 0xB25e20De2F2eBb4CfFD4D16a55C7B395e8a94762 with a market cap $228,648.56. The liquidity pool contract is 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea with total value locked (TVL) of $5.74. The REQ/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of REQ/WMATIC now?
The current liquidity of REQ/WMATIC with the contract address 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea is $5.74.
How many transactions are there in the REQ/WMATIC pool in the last 24 hours?
The total transactions of REQ/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the REQ/WMATIC pool in the last 24 hours?
REQ/WMATIC pool has a trading volume of $2.38 in the last 24 hours.
What is the exchange rate of 1 REQ to WMATIC?
The exchange rate of 1 REQ to WMATIC is 0.08955, captured at 12:46 AM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.01634 today.
REQ-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 1:38:20 AM | sell | $0.5777 | $0.01634 | 3.16 | 0.08955 | 29.47 | 0xb2...8bc7 | |
| 11/11/2025 | 12:42:18 AM | buy | $0.2954 | $0.02334 | 1.63 | 0.1292 | 13.82 | 0x67...5151 | |
| 11/11/2025 | 12:22:22 AM | buy | $0.2718 | $0.01962 | 1.49 | 0.1078 | 15.13 | 0x23...682b | |
| 11/11/2025 | 12:22:18 AM | sell | $0.3216 | $0.01638 | 1.76 | 0.09001 | 17.68 | 0xb3...f80b | |
| 11/11/2025 | 12:22:18 AM | sell | $0.282 | $0.01638 | 1.54 | 0.09001 | 15.64 | 0x07...e036 | |
| 11/11/2025 | 12:22:18 AM | buy | $0.3163 | $0.01638 | 1.73 | 0.09001 | 17.68 | 0x12...cd2f | |
| 11/11/2025 | 12:22:18 AM | buy | $0.3163 | $0.01638 | 1.73 | 0.09001 | 17.29 | 0xa6...0445 | |
| 11/09/2025 | 8:31:17 PM | buy | $0.04069 | $0.01581 | 0.2243 | 0.08718 | 2.57 | 0x62...6933 | |
| 11/09/2025 | 8:31:11 PM | sell | $0.06573 | $0.01587 | 0.3623 | 0.08752 | 4.14 | 0xa0...bcf4 | |
| 11/09/2025 | 8:31:07 PM | sell | $0.06496 | $0.01555 | 0.3581 | 0.08575 | 3.9 | 0x10...309b | |
| 11/09/2025 | 8:31:07 PM | sell | $0.3585 | $0.01555 | 1.97 | 0.08575 | 18.76 | 0x7e...2d46 | |
| 11/09/2025 | 8:31:03 PM | buy | $1.11 | $0.02149 | 6.16 | 0.1184 | 78.8 | 0xb0...2009 | |
| 11/09/2025 | 2:00:23 PM | sell | $0.8243 | $0.0091 | 4.66 | 0.05149 | 68.21 | 0x41...ef02 | |
| 11/09/2025 | 2:00:23 PM | buy | $0.05501 | $0.00888 | 0.3112 | 0.05024 | 6.19 | 0x0a...4200 | |
| 11/09/2025 | 1:44:47 PM | buy | $0.06685 | $0.01686 | 0.3808 | 0.09605 | 6.16 | 0xba...156e | |
| 11/09/2025 | 1:44:47 PM | sell | $0.1076 | $0.01746 | 0.6131 | 0.09948 | 6.16 | 0xad...d4e8 | |
| 11/09/2025 | 1:44:47 PM | sell | $0.1004 | $0.01686 | 0.5724 | 0.09605 | 5.36 | 0x07...21af | |
| 11/09/2025 | 1:44:47 PM | buy | $0.7428 | $0.01686 | 4.23 | 0.09605 | 50.41 | 0x25...27db | |
| 11/07/2025 | 9:43:45 PM | sell | $0.05736 | $0.01124 | 0.312 | 0.06116 | 5.1 | 0x52...ce8b | |
| 11/07/2025 | 2:08:59 AM | buy | $0.1225 | $0.0104 | 0.7403 | 0.06284 | 12.45 | 0x18...d7d7 |