- WhatToFarm
- Polygon
- ApeSwap
- REQ-WMATIC LPs
Info about REQ-WMATIC pair
- Pooled REQ:
- 194.07
- Pooled WMATIC:
- $15.37
REQ/WMATIC price stats on Polygon
As of August 4, 2026, the current price of REQ token on DEX ApeSwap is $0.005839. REQ price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.18. REQ token contract is 0xB25e20De2F2eBb4CfFD4D16a55C7B395e8a94762 with a market cap $81,690.86. The liquidity pool contract is 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea with total value locked (TVL) of $2.25. The REQ/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of REQ/WMATIC now?
The current liquidity of REQ/WMATIC with the contract address 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea is $2.25.
How many transactions are there in the REQ/WMATIC pool in the last 24 hours?
The total transactions of REQ/WMATIC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the REQ/WMATIC pool in the last 24 hours?
REQ/WMATIC pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 REQ to WMATIC?
The exchange rate of 1 REQ to WMATIC is 0.07989, captured at 5:16 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.005839 today.
REQ-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12:17:20 AM | sell | $0.01189 | $0.005839 | 0.1626 | 0.07989 | 2.03 | 0x54...d629 | |
| 08/03/2026 | 9:00:33 PM | sell | $0.03169 | $0.006063 | 0.4338 | 0.08299 | 5.22 | 0xcd...63aa | |
| 08/03/2026 | 8:54:15 PM | buy | $0.04878 | $0.005992 | 0.6681 | 0.08207 | 8.14 | 0x5b...cefe | |
| 08/03/2026 | 8:53:57 PM | sell | $0.0478 | $0.005724 | 0.6553 | 0.07848 | 7.46 | 0xc9...ef42 | |
| 08/03/2026 | 8:53:57 PM | sell | $0.04201 | $0.005928 | 0.576 | 0.08128 | 7.08 | 0x0d...0ac6 | |
| 07/28/2026 | 8:59:28 AM | buy | $0.01083 | $0.006651 | 0.1481 | 0.091 | 1.62 | 0x96...caf3 | |
| 07/27/2026 | 6:04:12 PM | sell | $0.08804 | $0.00678 | 1.16 | 0.09 | 12.14 | 0xee...46b2 | |
| 07/26/2026 | 1:21:30 AM | sell | $0.1823 | $0.00793 | 2.37 | 0.1033 | 20.3 | 0x8e...ac09 | |
| 07/23/2026 | 9:03:06 PM | buy | $0.1077 | $0.01025 | 1.39 | 0.1332 | 11.27 | 0x20...8f45 | |
| 07/21/2026 | 4:33:03 AM | buy | $0.001895 | $0.009288 | 0.02351 | 0.1152 | 0.204 | 0x74...072b | |
| 07/21/2026 | 4:33:03 AM | buy | $0.08058 | $0.009282 | 0.9999 | 0.1151 | 9.17 | 0x34...dd22 | |
| 07/21/2026 | 4:33:01 AM | sell | $0.02568 | $0.009258 | 0.3194 | 0.1151 | 3.05 | 0x43...867e | |
| 07/14/2026 | 7:27:43 PM | sell | $0.116 | $0.009013 | 1.37 | 0.1066 | 11.98 | 0xf8...995f | |
| 07/03/2026 | 12:29:20 AM | sell | $0.09301 | $0.009004 | 1.27 | 0.1236 | 9.7 | 0x0d...844a | |
| 07/02/2026 | 8:23:35 PM | sell | $0.05328 | $0.01078 | 0.7181 | 0.1453 | 4.93 | 0x84...5296 | |
| 07/01/2026 | 6:59:55 AM | buy | $0.09108 | $0.01041 | 1.31 | 0.1507 | 9.3 | 0xa8...bc30 | |
| 06/30/2026 | 8:27:35 AM | sell | $0.002634 | $0.009298 | 0.03757 | 0.1326 | 0.2833 | 0x2e...6b8a | |
| 06/24/2026 | 8:46:28 PM | buy | $0.1078 | $0.009685 | 1.48 | 0.1331 | 12 | 0xdb...0268 | |
| 06/24/2026 | 8:46:28 PM | sell | $0.3704 | $0.009685 | 5.09 | 0.1331 | 35.03 | 0xe8...0a63 | |
| 06/24/2026 | 4:44:17 AM | sell | $0.02665 | $0.01455 | 0.3446 | 0.1882 | 1.83 | 0xe7...094e |