WhatToFarm
/
Get started
12 Swap

Info about REQ-WMATIC pair

Price USD
$0.005294
Price
0.05767 WMATIC
TVL
$2.41
MKT CAP
$74.1K
5m
0%
1h
0%
4h
0%
24h
-2.60%
Share
TXNS
8
Buys
3
Sells
5
Volume
0
Telegram price alerts
Pair:
0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea
REQ:
0xB25e20De2F2eBb4CfFD4D16a55C7B395e8a94762
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled REQ:
227.16
Pooled WMATIC:
$13.17

REQ/WMATIC price stats on Polygon

As of October 31, 2026, the current price of REQ token on DEX ApeSwap is $0.005294. REQ price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.05. REQ token contract is 0xB25e20De2F2eBb4CfFD4D16a55C7B395e8a94762 with a market cap $74,067.49. The liquidity pool contract is 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea with total value locked (TVL) of $2.42. The REQ/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of REQ/WMATIC with the contract address 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea is $2.42.

The total transactions of REQ/WMATIC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

REQ/WMATIC pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 REQ to WMATIC is 0.05767, captured at 7:10 PM UTC.

The price of converting 1 REQ to USD is $0.005294 today.

REQ-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/31/20267:50:07 AMbuy$0.008954$0.0052940.097530.057671.69
0x421...0Aaa
0xa6...b73e
10/31/20267:49:22 AMbuy$0.003965$0.0052390.043180.057050.7567
0xb1f...3D3E
0xa2...5048
10/30/202610:32:33 PMsell$0.01246$0.0054390.13110.057212.29
0x026...32D7
0x41...a3ed
10/30/20265:45:58 PMbuy$0.004996$0.0052920.054540.057780.944
0xd83...3E8f
0x15...e19c
10/30/20263:21:48 PMsell$0.00915$0.0053950.097920.057741.69
0x614...35b3
0x5c...6d6b
10/30/202612:29:06 PMsell$0.0004619$0.0053580.0050170.058190.08621
0x377...f940
0xd7...29f4
10/30/202611:42:51 AMsell$0.005062$0.005390.05490.058460.9391
0x121...BA81
0x54...67cd
10/30/202611:22:55 AMsell$0.005125$0.0054350.055570.058940.9428
0x380...131e
0xcf...7667
10/30/20266:25:01 AMsell$0.002243$0.0052780.02520.05930.4249
0xC4F...f2E7
0xff...f8ca
10/30/20266:21:30 AMsell$0.002255$0.0052970.025340.059530.4257
0xE43...4369
0x2f...08a0
10/30/20264:36:00 AMsell$0.01415$0.0053290.16030.060362.65
0x4dC...15e6
0xce...932b
10/30/20261:24:01 AMbuy$0.02504$0.0051230.29330.064.88
0xE12...894A
0x26...c5fa
10/30/20261:21:07 AMbuy$0.02507$0.0049220.29230.05745.09
0x4AE...146e
0x3b...d0e4
10/29/20261:23:40 PMsell$0.005022$0.005190.054340.056150.9677
0xf48...33a5
0x14...61e1
10/29/202611:43:50 AMsell$0.005042$0.0051890.055020.056620.9716
0x02d...86bc
0xc0...092f
10/29/20262:46:55 AMbuy$0.00501$0.0050980.055870.056850.9827
0x2bD...eA04
0xd2...bf9d
10/29/20262:03:28 AMbuy$0.005005$0.0050870.055450.056360.9838
0x10d...6cE8
0x72...ad47
10/27/20266:57:44 PMsell$0.01003$0.0052210.10830.056371.92
0x2a8...239A
0x26...1254
10/27/20263:08:21 PMsell$0.00398$0.0051890.043740.057030.7669
0xcFf...aA50
0x3d...90c6
10/27/20262:15:50 PMsell$0.0935$0.0051551.040.0573416.83
0x4b2...90A0
0x2f...651d