- WhatToFarm
- Polygon
- ApeSwap
- REQ-WMATIC LPs
Info about REQ-WMATIC pair
- Pooled REQ:
- 243.03
- Pooled WMATIC:
- $11.54
REQ/WMATIC price stats on Polygon
As of January 17, 2026, the current price of REQ token on DEX ApeSwap is $0.007018. REQ price is up 13.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.56. REQ token contract is 0xB25e20De2F2eBb4CfFD4D16a55C7B395e8a94762 with a market cap $98,181.77. The liquidity pool contract is 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea with total value locked (TVL) of $3.41. The REQ/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of REQ/WMATIC now?
The current liquidity of REQ/WMATIC with the contract address 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea is $3.41.
How many transactions are there in the REQ/WMATIC pool in the last 24 hours?
The total transactions of REQ/WMATIC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the REQ/WMATIC pool in the last 24 hours?
REQ/WMATIC pool has a trading volume of $2.56 in the last 24 hours.
What is the exchange rate of 1 REQ to WMATIC?
The exchange rate of 1 REQ to WMATIC is 0.04749, captured at 6:20 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.007018 today.
REQ-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:27:24 PM | buy | $0.2571 | $0.007018 | 1.74 | 0.04749 | 43.05 | 0xc7...7521 | |
| 01/17/2026 | 3:23:46 PM | sell | $0.2714 | $0.005033 | 1.84 | 0.03426 | 45.45 | 0x6e...2c02 | |
| 01/17/2026 | 11:14:52 AM | buy | $0.1647 | $0.007199 | 1.1 | 0.04841 | 25.23 | 0x30...5179 | |
| 01/17/2026 | 12:43:42 AM | buy | $0.3886 | $0.005744 | 2.68 | 0.03965 | 90.55 | 0x2b...2d6e | |
| 01/17/2026 | 12:38:44 AM | sell | $0.5198 | $0.003194 | 3.58 | 0.02205 | 124.98 | 0xe2...5d1d | |
| 01/17/2026 | 12:38:44 AM | buy | $0.07277 | $0.003194 | 0.5024 | 0.02205 | 24.28 | 0x23...7db7 | |
| 01/17/2026 | 12:35:54 AM | buy | $0.3663 | $0.0062 | 2.52 | 0.0428 | 76.68 | 0x10...0378 | |
| 01/17/2026 | 12:35:54 AM | sell | $0.5233 | $0.0062 | 3.61 | 0.0428 | 99.97 | 0x63...7ab0 | |
| 01/15/2026 | 9:26:52 PM | sell | $0.01889 | $0.007753 | 0.1271 | 0.05219 | 2.43 | 0xf0...8a74 | |
| 01/15/2026 | 8:47:28 PM | buy | $0.1723 | $0.007867 | 1.15 | 0.05285 | 24.16 | 0x1a...e253 | |
| 01/15/2026 | 8:45:02 PM | buy | $0.3727 | $0.006441 | 2.5 | 0.04327 | 74.76 | 0x8b...2363 | |
| 01/15/2026 | 8:44:58 PM | sell | $0.3727 | $0.003844 | 2.5 | 0.02582 | 74.99 | 0x93...d62e | |
| 01/15/2026 | 8:44:22 PM | buy | $0.1668 | $0.006447 | 1.12 | 0.04331 | 28.76 | 0xa0...c4fd | |
| 01/15/2026 | 8:44:18 PM | buy | $0.04359 | $0.005062 | 0.2928 | 0.034 | 8.61 | 0xa1...e3d6 | |
| 01/15/2026 | 8:44:18 PM | sell | $0.4937 | $0.005201 | 3.31 | 0.03494 | 75 | 0xa0...3f46 | |
| 01/15/2026 | 5:13:32 PM | buy | $0.1521 | $0.00906 | 1 | 0.05964 | 18.15 | 0x54...4c16 | |
| 01/15/2026 | 12:43:48 AM | sell | $0.2846 | $0.007936 | 1.82 | 0.05075 | 31.16 | 0xa0...b421 | |
| 01/14/2026 | 7:14:06 PM | sell | $0.2997 | $0.01064 | 1.9 | 0.06748 | 24.77 | 0x15...6067 | |
| 01/14/2026 | 6:30:34 PM | sell | $0.1478 | $0.01386 | 0.9334 | 0.08749 | 10.08 | 0x5a...05cd | |
| 01/13/2026 | 10:07:50 PM | sell | $1.6 | $0.01546 | 10.21 | 0.09827 | 64.37 | 0x5a...a92c |