Info about REQ-WMATIC pair
- Pooled REQ:
- 135.18
- Pooled WMATIC:
- $21.94
REQ/WMATIC price stats on Polygon
As of May 8, 2026, the current price of REQ token on DEX ApeSwap is $0.0166. REQ price is down -70.69% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $7.22. REQ token contract is 0xB25e20De2F2eBb4CfFD4D16a55C7B395e8a94762 with a market cap $232,331.28. The liquidity pool contract is 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea with total value locked (TVL) of $4.39. The REQ/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of REQ/WMATIC now?
The current liquidity of REQ/WMATIC with the contract address 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea is $4.39.
How many transactions are there in the REQ/WMATIC pool in the last 24 hours?
The total transactions of REQ/WMATIC is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the REQ/WMATIC pool in the last 24 hours?
REQ/WMATIC pool has a trading volume of $7.22 in the last 24 hours.
What is the exchange rate of 1 REQ to WMATIC?
The exchange rate of 1 REQ to WMATIC is 0.1661, captured at 8:46 AM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.0166 today.
REQ-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:23:39 AM | sell | $0.05635 | $0.0166 | 0.5638 | 0.1661 | 3.39 | 0xb7...2321 | |
| 05/07/2026 | 9:23:37 AM | buy | $0.09993 | $0.01634 | 1 | 0.1635 | 6.11 | 0xe0...a78c | |
| 05/07/2026 | 9:21:08 AM | sell | $0.06424 | $0.01602 | 0.6428 | 0.1603 | 4 | 0x4b...0081 | |
| 05/07/2026 | 9:21:07 AM | buy | $0.2498 | $0.01558 | 2.5 | 0.1559 | 16.99 | 0x33...4a70 | |
| 05/07/2026 | 8:14:07 AM | buy | $0.2115 | $0.01303 | 2.11 | 0.1302 | 18.61 | 0xb7...0032 | |
| 05/07/2026 | 8:14:09 AM | buy | $0.02352 | $0.0129 | 0.2349 | 0.1289 | 1.82 | 0x8e...4cc7 | |
| 05/07/2026 | 8:14:07 AM | sell | $0.3142 | $0.01303 | 3.13 | 0.1302 | 26.35 | 0xcf...146c | |
| 05/07/2026 | 7:43:08 AM | sell | $0.1469 | $0.01407 | 1.47 | 0.1409 | 9.75 | 0xb0...05aa | |
| 05/07/2026 | 7:43:07 AM | sell | $0.0447 | $0.01407 | 0.4476 | 0.1409 | 2.71 | 0xb6...4f73 | |
| 05/07/2026 | 7:43:07 AM | sell | $0.2339 | $0.01407 | 2.34 | 0.1409 | 12.59 | 0xb6...4f73 | |
| 05/07/2026 | 7:43:07 AM | buy | $0.4451 | $0.01407 | 4.45 | 0.1409 | 26.35 | 0x7b...b090 | |
| 05/07/2026 | 7:42:47 AM | sell | $2.27 | $0.01382 | 22.79 | 0.1384 | 114.84 | 0x52...8a85 | |
| 05/07/2026 | 7:42:49 AM | buy | $0.03251 | $0.0138 | 0.3254 | 0.1382 | 2.35 | 0x14...38a3 | |
| 05/07/2026 | 7:42:49 AM | sell | $0.9186 | $0.01382 | 9.19 | 0.1384 | 42.35 | 0xb2...20b7 | |
| 05/07/2026 | 7:42:47 AM | buy | $1.49 | $0.01382 | 15 | 0.1384 | 94.78 | 0xd8...d912 | |
| 05/07/2026 | 7:42:49 AM | sell | $0.0699 | $0.014 | 0.6997 | 0.1401 | 4.99 | 0x22...3bef | |
| 05/07/2026 | 7:42:49 AM | sell | $0.04384 | $0.01382 | 0.4388 | 0.1384 | 2.96 | 0x2c...e038 | |
| 05/07/2026 | 7:42:49 AM | sell | $0.01275 | $0.01388 | 0.1276 | 0.139 | 0.918 | 0x9a...5898 | |
| 05/07/2026 | 7:42:02 AM | buy | $0.0832 | $0.04834 | 0.8327 | 0.4839 | 1.72 | 0x9b...4fd6 | |
| 05/07/2026 | 7:42:00 AM | sell | $0.3403 | $0.05141 | 3.4 | 0.5145 | 6.61 | 0x0a...c331 |