- WhatToFarm
- Polygon
- ApeSwap
- REQ-WMATIC LPs
Info about REQ-WMATIC pair
- Pooled REQ:
- 192.8
- Pooled WMATIC:
- $14.38
REQ/WMATIC price stats on Polygon
As of December 18, 2025, the current price of REQ token on DEX ApeSwap is $0.008175. REQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REQ token contract is 0xB25e20De2F2eBb4CfFD4D16a55C7B395e8a94762 with a market cap $114,368.91. The liquidity pool contract is 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea with total value locked (TVL) of $3.23. The REQ/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of REQ/WMATIC now?
The current liquidity of REQ/WMATIC with the contract address 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea is $3.23.
How many transactions are there in the REQ/WMATIC pool in the last 24 hours?
The total transactions of REQ/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REQ/WMATIC pool in the last 24 hours?
REQ/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REQ to WMATIC?
The exchange rate of 1 REQ to WMATIC is 0.07281, captured at 5:58 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.008175 today.
REQ-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:15:01 PM | buy | $0.04307 | $0.008175 | 0.3836 | 0.07281 | 5.26 | 0x2f...4399 | |
| 12/12/2025 | 2:05:10 PM | sell | $0.023 | $0.0087 | 0.1889 | 0.07147 | 2.64 | 0xd2...c164 | |
| 12/12/2025 | 11:13:40 AM | buy | $0.01444 | $0.008769 | 0.1187 | 0.07212 | 1.64 | 0x3d...4fe6 | |
| 12/11/2025 | 9:02:03 AM | sell | $0.1666 | $0.008584 | 1.38 | 0.07137 | 17.7 | 0xe7...0647 | |
| 12/11/2025 | 9:00:19 AM | buy | $0.1655 | $0.01035 | 1.37 | 0.08614 | 17.5 | 0xd8...af9b | |
| 12/10/2025 | 12:48:40 AM | buy | $0.01965 | $0.008968 | 0.1554 | 0.07091 | 2.19 | 0x6b...0223 | |
| 12/09/2025 | 10:07:12 PM | buy | $0.01501 | $0.008801 | 0.1186 | 0.06953 | 1.7 | 0xac...4dba | |
| 12/09/2025 | 9:51:08 PM | buy | $0.04046 | $0.00865 | 0.321 | 0.06863 | 4.67 | 0xbe...e5b2 | |
| 12/09/2025 | 9:51:08 PM | sell | $0.01729 | $0.008723 | 0.1372 | 0.06921 | 1.98 | 0x7e...cbfc | |
| 12/09/2025 | 9:51:06 PM | sell | $0.009435 | $0.008455 | 0.07487 | 0.06709 | 1.11 | 0x17...acd4 | |
| 12/09/2025 | 9:42:40 PM | sell | $0.01898 | $0.008665 | 0.1494 | 0.0682 | 2.19 | 0xbd...14f2 | |
| 12/09/2025 | 6:40:54 PM | sell | $0.02024 | $0.008959 | 0.1575 | 0.06973 | 2.25 | 0xd5...33e6 | |
| 12/09/2025 | 6:40:20 PM | sell | $0.02438 | $0.009193 | 0.1898 | 0.07155 | 2.65 | 0xba...032e | |
| 12/07/2025 | 12:18:37 AM | buy | $0.0186 | $0.008923 | 0.1502 | 0.07204 | 2.08 | 0xd2...e584 | |
| 12/07/2025 | 12:18:33 AM | sell | $0.3754 | $0.009 | 3.03 | 0.07267 | 35.1 | 0xfc...7b3d | |
| 12/07/2025 | 12:18:31 AM | buy | $0.2336 | $0.008811 | 1.88 | 0.07114 | 20.11 | 0xb1...ba42 | |
| 12/05/2025 | 9:14:31 PM | buy | $0.01156 | $0.009886 | 0.09699 | 0.0829 | 1.16 | 0x84...a150 | |
| 12/03/2025 | 4:21:31 PM | buy | $0.03922 | $0.01024 | 0.3093 | 0.08076 | 3.83 | 0xbe...19db | |
| 12/02/2025 | 4:38:22 PM | sell | $0.06765 | $0.01076 | 0.5115 | 0.08137 | 6.28 | 0xf4...3a7e | |
| 12/02/2025 | 3:21:02 AM | buy | $0.01995 | $0.009823 | 0.1699 | 0.08366 | 2.03 | 0x39...9d8c |