Info about REQ-WMATIC pair
- Pooled REQ:
- 236.97
- Pooled WMATIC:
- $12.63
REQ/WMATIC price stats on Polygon
As of November 9, 2026, the current price of REQ token on DEX ApeSwap is $0.004869. REQ price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.04. REQ token contract is 0xB25e20De2F2eBb4CfFD4D16a55C7B395e8a94762 with a market cap $68,117.35. The liquidity pool contract is 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea with total value locked (TVL) of $2.30. The REQ/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of REQ/WMATIC now?
The current liquidity of REQ/WMATIC with the contract address 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea is $2.30.
How many transactions are there in the REQ/WMATIC pool in the last 24 hours?
The total transactions of REQ/WMATIC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the REQ/WMATIC pool in the last 24 hours?
REQ/WMATIC pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 REQ to WMATIC?
The exchange rate of 1 REQ to WMATIC is 0.05363, captured at 6:31 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.004869 today.
REQ-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 3:24:06 PM | sell | $0.00864 | $0.004869 | 0.09517 | 0.05363 | 1.77 | 0x69...f269 | |
| 11/09/2026 | 12:32:37 PM | sell | $0.001996 | $0.004833 | 0.02236 | 0.05413 | 0.413 | 0x3c...e98b | |
| 11/09/2026 | 9:54:42 AM | sell | $0.004571 | $0.00482 | 0.05162 | 0.05444 | 0.9482 | 0x25...8436 | |
| 11/09/2026 | 8:00:58 AM | buy | $0.003304 | $0.004763 | 0.03795 | 0.05472 | 0.6935 | 0x1d...4e32 | |
| 11/09/2026 | 4:28:16 AM | sell | $0.002053 | $0.004814 | 0.02321 | 0.05444 | 0.4264 | 0xfb...d340 | |
| 11/08/2026 | 11:14:01 PM | sell | $0.002314 | $0.004807 | 0.02631 | 0.05465 | 0.4814 | 0x3d...4bf4 | |
| 11/08/2026 | 10:11:03 PM | buy | $0.01091 | $0.004747 | 0.1251 | 0.05444 | 2.29 | 0x99...ac66 | |
| 11/08/2026 | 5:46:34 PM | buy | $0.001817 | $0.004796 | 0.0204 | 0.05383 | 0.3789 | 0x6a...ba73 | |
| 11/08/2026 | 1:20:55 PM | sell | $0.001114 | $0.00485 | 0.01231 | 0.05358 | 0.2297 | 0x6d...f317 | |
| 11/08/2026 | 10:47:48 AM | buy | $0.01382 | $0.004791 | 0.1534 | 0.05319 | 2.88 | 0x27...0981 | |
| 11/08/2026 | 10:47:43 AM | sell | $0.05308 | $0.004942 | 0.5887 | 0.05481 | 10.74 | 0xa3...d9e8 | |
| 11/08/2026 | 10:15:39 AM | sell | $0.01576 | $0.005241 | 0.1749 | 0.05815 | 3 | 0xd9...1b39 | |
| 11/08/2026 | 10:14:33 AM | buy | $0.05798 | $0.005074 | 0.6433 | 0.0563 | 11.42 | 0x57...4545 | |
| 11/07/2026 | 7:55:39 PM | buy | $0.001612 | $0.004821 | 0.01789 | 0.0535 | 0.3345 | 0xf7...9bea | |
| 11/07/2026 | 1:12:55 PM | buy | $0.002048 | $0.004829 | 0.02261 | 0.05333 | 0.424 | 0x16...147f | |
| 11/07/2026 | 10:06:13 AM | buy | $0.0033 | $0.004828 | 0.03628 | 0.05308 | 0.6835 | 0x49...9223 | |
| 11/07/2026 | 3:35:39 AM | buy | $0.001269 | $0.004848 | 0.01384 | 0.05287 | 0.2618 | 0xe0...48c2 | |
| 11/07/2026 | 2:25:48 AM | buy | $0.002048 | $0.004856 | 0.02223 | 0.05272 | 0.4217 | 0x78...8038 | |
| 11/06/2026 | 2:03:28 PM | buy | $0.002601 | $0.004865 | 0.02808 | 0.05251 | 0.5347 | 0xdb...8677 | |
| 11/06/2026 | 4:18:25 AM | buy | $0.002601 | $0.004871 | 0.02791 | 0.05227 | 0.534 | 0x12...e2b6 |