- WhatToFarm
- Polygon
- ApeSwap
- REQ-WMATIC LPs
Info about REQ-WMATIC pair
- Pooled REQ:
- 187.35
- Pooled WMATIC:
- $14.77
REQ/WMATIC price stats on Polygon
As of December 3, 2025, the current price of REQ token on DEX ApeSwap is $0.01076. REQ price is up 9.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.09. REQ token contract is 0xB25e20De2F2eBb4CfFD4D16a55C7B395e8a94762 with a market cap $150,544.01. The liquidity pool contract is 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea with total value locked (TVL) of $3.91. The REQ/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of REQ/WMATIC now?
The current liquidity of REQ/WMATIC with the contract address 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea is $3.91.
How many transactions are there in the REQ/WMATIC pool in the last 24 hours?
The total transactions of REQ/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the REQ/WMATIC pool in the last 24 hours?
REQ/WMATIC pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 REQ to WMATIC?
The exchange rate of 1 REQ to WMATIC is 0.08137, captured at 5:57 AM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.01076 today.
REQ-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:38:22 PM | sell | $0.06765 | $0.01076 | 0.5115 | 0.08137 | 6.28 | 0xf4...3a7e | |
| 12/02/2025 | 3:21:02 AM | buy | $0.01995 | $0.009823 | 0.1699 | 0.08366 | 2.03 | 0x39...9d8c | |
| 11/27/2025 | 4:05:15 PM | sell | $0.005178 | $0.01138 | 0.03759 | 0.08261 | 0.4549 | 0xb4...b915 | |
| 11/22/2025 | 6:31:43 PM | buy | $0.05613 | $0.01075 | 0.4221 | 0.08083 | 5.22 | 0x45...c52e | |
| 11/17/2025 | 2:27:11 AM | buy | $0.102 | $0.01128 | 0.6779 | 0.07497 | 9.04 | 0x84...9d23 | |
| 11/17/2025 | 2:23:51 AM | buy | $0.2645 | $0.01068 | 1.76 | 0.07138 | 28.26 | 0x17...f126 | |
| 11/16/2025 | 11:48:49 PM | sell | $0.07834 | $0.008529 | 0.521 | 0.05672 | 9.18 | 0x6a...2e4e | |
| 11/16/2025 | 11:48:45 PM | buy | $0.03289 | $0.008206 | 0.2187 | 0.05457 | 3.74 | 0xe6...97ac | |
| 11/16/2025 | 11:48:43 PM | buy | $0.1066 | $0.008918 | 0.709 | 0.0593 | 13.08 | 0x05...c6e5 | |
| 11/16/2025 | 11:48:43 PM | sell | $0.8932 | $0.008918 | 5.94 | 0.0593 | 77.7 | 0x29...1365 | |
| 11/16/2025 | 1:27:21 AM | buy | $0.2276 | $0.01781 | 1.46 | 0.1148 | 13.89 | 0xe2...15bf | |
| 11/15/2025 | 8:34:10 AM | buy | $0.0254 | $0.01474 | 0.1652 | 0.09597 | 1.72 | 0xec...c440 | |
| 11/13/2025 | 9:28:56 PM | buy | $0.07355 | $0.01488 | 0.4565 | 0.09242 | 4.94 | 0x4b...1b64 | |
| 11/11/2025 | 1:38:20 AM | sell | $0.5777 | $0.01634 | 3.16 | 0.08955 | 29.47 | 0xb2...8bc7 | |
| 11/11/2025 | 12:42:18 AM | buy | $0.2954 | $0.02334 | 1.63 | 0.1292 | 13.82 | 0x67...5151 | |
| 11/11/2025 | 12:22:22 AM | buy | $0.2718 | $0.01962 | 1.49 | 0.1078 | 15.13 | 0x23...682b | |
| 11/11/2025 | 12:22:18 AM | sell | $0.3216 | $0.01638 | 1.76 | 0.09001 | 17.68 | 0xb3...f80b | |
| 11/11/2025 | 12:22:18 AM | sell | $0.282 | $0.01638 | 1.54 | 0.09001 | 15.64 | 0x07...e036 | |
| 11/11/2025 | 12:22:18 AM | buy | $0.3163 | $0.01638 | 1.73 | 0.09001 | 17.68 | 0x12...cd2f | |
| 11/11/2025 | 12:22:18 AM | buy | $0.3163 | $0.01638 | 1.73 | 0.09001 | 17.29 | 0xa6...0445 |