- WhatToFarm
- Polygon
- ApeSwap
- REQ-WMATIC LPs
Info about REQ-WMATIC pair
- Pooled REQ:
- 124.59
- Pooled WMATIC:
- $22.74
REQ/WMATIC price stats on Polygon
As of February 17, 2026, the current price of REQ token on DEX ApeSwap is $0.01867. REQ price is down -23.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.94. REQ token contract is 0xB25e20De2F2eBb4CfFD4D16a55C7B395e8a94762 with a market cap $261,212.94. The liquidity pool contract is 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea with total value locked (TVL) of $4.88. The REQ/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of REQ/WMATIC now?
The current liquidity of REQ/WMATIC with the contract address 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea is $4.88.
How many transactions are there in the REQ/WMATIC pool in the last 24 hours?
The total transactions of REQ/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the REQ/WMATIC pool in the last 24 hours?
REQ/WMATIC pool has a trading volume of $1.94 in the last 24 hours.
What is the exchange rate of 1 REQ to WMATIC?
The exchange rate of 1 REQ to WMATIC is 0.174, captured at 11:19 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.01867 today.
REQ-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:15:53 PM | buy | $0.1179 | $0.01867 | 1.09 | 0.174 | 6.31 | 0xb9...a87a | |
| 02/17/2026 | 12:13:59 PM | buy | $0.1178 | $0.01773 | 1.09 | 0.1653 | 6.98 | 0xad...ad82 | |
| 02/17/2026 | 12:13:29 PM | buy | $0.1415 | $0.01598 | 1.32 | 0.149 | 9.44 | 0x0f...20e4 | |
| 02/17/2026 | 6:44:37 AM | sell | $0.5206 | $0.01398 | 4.85 | 0.1304 | 29.76 | 0x6d...f4f5 | |
| 02/17/2026 | 6:31:15 AM | sell | $0.1297 | $0.02289 | 1.21 | 0.2147 | 5.66 | 0x0d...2645 | |
| 02/16/2026 | 10:23:25 PM | buy | $0.9168 | $0.02445 | 8.47 | 0.226 | 56.28 | 0xcc...8ed6 | |
| 02/15/2026 | 5:01:51 AM | sell | $0.02837 | $0.01128 | 0.2549 | 0.1013 | 2.51 | 0x51...77ca | |
| 02/13/2026 | 10:42:49 PM | buy | $0.2517 | $0.01037 | 2.5 | 0.103 | 28.35 | 0x7f...79b7 | |
| 02/13/2026 | 1:47:43 PM | buy | $0.207 | $0.007169 | 2.16 | 0.07513 | 33.85 | 0x5b...071c | |
| 02/12/2026 | 2:10:17 PM | sell | $0.2786 | $0.005051 | 3 | 0.05445 | 44.48 | 0xdf...4005 | |
| 02/12/2026 | 9:42:05 AM | sell | $0.2003 | $0.007728 | 2.17 | 0.08404 | 22.75 | 0x40...40d3 | |
| 02/12/2026 | 9:42:01 AM | buy | $0.2516 | $0.01006 | 2.73 | 0.1095 | 29.53 | 0xd5...8b65 | |
| 02/12/2026 | 9:31:21 AM | buy | $0.1019 | $0.007174 | 1.11 | 0.07811 | 15.33 | 0x4f...ce83 | |
| 02/12/2026 | 9:29:25 AM | buy | $0.07641 | $0.006135 | 0.833 | 0.06688 | 13.23 | 0x2c...474b | |
| 02/05/2026 | 3:53:03 PM | buy | $0.04352 | $0.005722 | 0.4347 | 0.05715 | 7.6 | 0x1d...d91d | |
| 02/03/2026 | 9:28:06 AM | sell | $0.02755 | $0.006453 | 0.2393 | 0.05607 | 4.26 | 0x72...3a2c | |
| 01/28/2026 | 8:57:11 AM | buy | $0.02476 | $0.006699 | 0.2088 | 0.05648 | 3.69 | 0xe9...b8f8 | |
| 01/26/2026 | 4:54:18 AM | sell | $0.01199 | $0.006711 | 0.0996 | 0.05572 | 1.78 | 0xf8...2460 | |
| 01/25/2026 | 7:06:24 PM | buy | $0.01185 | $0.006635 | 0.1 | 0.05595 | 1.78 | 0x2a...c2ef | |
| 01/24/2026 | 5:47:40 PM | sell | $0.02613 | $0.007091 | 0.2071 | 0.0562 | 3.68 | 0xa0...a744 |