- WhatToFarm
- Polygon
- ApeSwap
- WMATIC-REQ LPs
Info about WMATIC-REQ pair
- Pooled WMATIC:
- 20.43
- Pooled REQ:
- $133.47
WMATIC/REQ price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX ApeSwap is $0.2607. WMATIC price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.65. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,349,550.00. The liquidity pool contract is 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea with total value locked (TVL) of $10.66. The WMATIC/REQ trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/REQ now?
The current liquidity of WMATIC/REQ with the contract address 0x7e9E4641adf45F9DaB4E809C55d7AdB40f24cdea is $10.66.
How many transactions are there in the WMATIC/REQ pool in the last 24 hours?
The total transactions of WMATIC/REQ is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMATIC/REQ pool in the last 24 hours?
WMATIC/REQ pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 WMATIC to REQ?
The exchange rate of 1 WMATIC to REQ is 6.55, captured at 7:23 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2607 today.
WMATIC-REQ price chart
| Date | Time | Price $ | Price REQ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:55:26 AM | buy | $0.02861 | $0.03978 | 0.1097 | 0.1525 | 0.7191 | 0xc0...a893 | |
| 09/18/2025 | 4:57:16 AM | buy | $0.006049 | $0.03976 | 0.02305 | 0.1515 | 0.1521 | 0x62...89bd | |
| 09/17/2025 | 11:36:58 AM | sell | $0.05028 | $0.03839 | 0.1992 | 0.1521 | 1.3 | 0x5b...4484 | |
| 09/17/2025 | 11:36:56 AM | buy | $0.5675 | $0.03813 | 2.24 | 0.1511 | 16.36 | 0x99...bade | |
| 09/16/2025 | 7:14:50 AM | sell | $0.4789 | $0.03135 | 1.86 | 0.1221 | 13.88 | 0x91...19cb | |
| 09/16/2025 | 7:12:04 AM | buy | $0.1905 | $0.03672 | 0.7433 | 0.1432 | 5.18 | 0xac...ed91 | |
| 09/15/2025 | 4:13:36 PM | buy | $0.1561 | $0.03442 | 0.6066 | 0.1337 | 4.53 | 0x9c...eb97 | |
| 09/15/2025 | 1:19:20 PM | sell | $0.159 | $0.035 | 0.6049 | 0.1331 | 4.54 | 0x18...25cf | |
| 09/15/2025 | 12:16:22 PM | buy | $0.2039 | $0.03495 | 0.7728 | 0.1324 | 5.83 | 0x3b...3a6e | |
| 09/15/2025 | 11:54:30 AM | sell | $0.2186 | $0.03488 | 0.8296 | 0.1323 | 6.26 | 0x19...9413 | |
| 09/15/2025 | 8:56:06 AM | buy | $0.02607 | $0.03609 | 0.09975 | 0.138 | 0.7224 | 0xec...41c1 | |
| 09/14/2025 | 2:25:54 PM | sell | $0.03174 | $0.03729 | 0.117 | 0.1375 | 0.8512 | 0xf4...c33f | |
| 09/13/2025 | 1:00:21 AM | sell | $0.05776 | $0.03819 | 0.2117 | 0.1399 | 1.51 | 0x89...7dde | |
| 09/12/2025 | 7:54:55 PM | sell | $0.003128 | $0.03842 | 0.01153 | 0.1416 | 0.08143 | 0x8d...3d4d | |
| 09/12/2025 | 7:25:43 PM | sell | $0.151 | $0.03937 | 0.5587 | 0.1457 | 3.83 | 0xed...ac40 | |
| 09/12/2025 | 7:25:41 PM | buy | $1.4 | $0.03836 | 5.2 | 0.1419 | 46.56 | 0x52...928c | |
| 09/12/2025 | 3:37:03 PM | buy | $0.02862 | $0.02217 | 0.1065 | 0.08254 | 1.29 | 0xd0...f583 | |
| 09/12/2025 | 2:57:15 AM | sell | $0.6264 | $0.02225 | 2.3 | 0.08171 | 24.43 | 0x8d...4ab6 | |
| 09/09/2025 | 11:46:02 PM | buy | $0.09979 | $0.02875 | 0.3705 | 0.1067 | 3.47 | 0x0c...609d | |
| 09/09/2025 | 1:33:34 AM | sell | $0.02428 | $0.02859 | 0.08885 | 0.1045 | 0.8495 | 0x87...4a02 |