- WhatToFarm
- Polygon
- Jamon Swap
- XCRE-WMATIC LPs
Info about XCRE-WMATIC pair
- Pooled XCRE:
- 3,941.78
- Pooled WMATIC:
- $68.64
XCRE/WMATIC price stats on Polygon
As of January 15, 2026, the current price of XCRE token on DEX Jamon Swap is $0.002588. XCRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCRE token contract is 0xFA3c05C2023918A4324fDE7163591Fe6BEBd1692 with a market cap $103,531.20. The liquidity pool contract is 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca with total value locked (TVL) of $20.86. The XCRE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XCRE/WMATIC now?
The current liquidity of XCRE/WMATIC with the contract address 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca is $20.86.
How many transactions are there in the XCRE/WMATIC pool in the last 24 hours?
The total transactions of XCRE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XCRE/WMATIC pool in the last 24 hours?
XCRE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XCRE to WMATIC?
The exchange rate of 1 XCRE to WMATIC is 0.01703, captured at 7:22 AM UTC.
How much is 1 XCRE in dollars?
The price of converting 1 XCRE to USD is $0.002588 today.
XCRE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:14:49 PM | buy | $0.2456 | $0.002588 | 1.61 | 0.01703 | 94.9 | 0xd5...0993 | |
| 01/12/2026 | 5:58:03 PM | buy | $0.5272 | $0.002552 | 3.43 | 0.0166 | 217.29 | 0x3d...67da | |
| 01/12/2026 | 2:49:50 PM | buy | $0.4294 | $0.002192 | 2.8 | 0.01433 | 195.88 | 0xc8...942c | |
| 01/12/2026 | 3:40:52 AM | buy | $0.4221 | $0.002123 | 2.6 | 0.01311 | 198.81 | 0xe6...67d6 | |
| 01/12/2026 | 3:38:54 AM | buy | $0.3885 | $0.001936 | 2.41 | 0.01203 | 200.66 | 0xee...af89 | |
| 01/11/2026 | 11:27:42 PM | buy | $0.4732 | $0.001878 | 2.89 | 0.0115 | 264.91 | 0x1a...6572 | |
| 01/11/2026 | 10:31:34 PM | buy | $0.3627 | $0.001632 | 2.2 | 0.009936 | 222.16 | 0x65...e983 | |
| 01/11/2026 | 10:24:06 PM | buy | $0.3298 | $0.001501 | 2 | 0.009144 | 219.72 | 0x40...0419 | |
| 01/11/2026 | 10:15:04 PM | buy | $0.3268 | $0.001374 | 2 | 0.008421 | 237.86 | 0xca...6fbc | |
| 01/11/2026 | 9:55:24 PM | buy | $0.3294 | $0.001269 | 2 | 0.007728 | 259.51 | 0xb0...09e3 | |
| 01/11/2026 | 6:45:44 PM | buy | $0.216 | $0.001208 | 1.28 | 0.007177 | 178.81 | 0xa9...db69 | |
| 01/10/2026 | 10:46:04 PM | buy | $0.2659 | $0.001212 | 1.47 | 0.006734 | 219.33 | 0x55...4f61 | |
| 01/10/2026 | 6:51:30 PM | sell | $0.2181 | $0.0012 | 1.21 | 0.006666 | 181.67 | 0x56...16be | |
| 01/10/2026 | 4:23:08 AM | buy | $0.144 | $0.001081 | 0.8981 | 0.006743 | 133.17 | 0x17...cd92 | |
| 01/10/2026 | 3:53:20 AM | buy | $0.1867 | $0.001028 | 1.16 | 0.006421 | 181.55 | 0xcb...5a7d | |
| 01/10/2026 | 2:55:10 AM | buy | $0.2053 | $0.0009543 | 1.3 | 0.006051 | 215.12 | 0x80...277c | |
| 01/09/2026 | 5:14:24 PM | sell | $0.191 | $0.0009339 | 1.22 | 0.006012 | 204.52 | 0x0a...8c68 | |
| 01/09/2026 | 9:41:36 AM | sell | $0.1778 | $0.0009216 | 1.23 | 0.006384 | 192.94 | 0x91...85ce | |
| 01/08/2026 | 7:29:18 PM | sell | $0.2516 | $0.0009163 | 1.88 | 0.006871 | 274.58 | 0xb7...1dbf | |
| 01/04/2026 | 2:24:35 PM | sell | $0.1512 | $0.000887 | 1.25 | 0.007384 | 170.48 | 0x15...c200 |