WhatToFarm
/
12 Swap

Info about XCRE-WMATIC pair

Price USD
$0.00144
Price
0.008127 WMATIC
TVL
$16.68
MKT CAP
$58.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7e527aD03a5D5E890A9A88B06FE302708788E3ca
XCRE:
0xFA3c05C2023918A4324fDE7163591Fe6BEBd1692
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled XCRE:
5,702.34
Pooled WMATIC:
$47.05

XCRE/WMATIC price stats on Polygon

As of June 29, 2025, the current price of XCRE token on DEX Jamon Swap is $0.00144. XCRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCRE token contract is 0xFA3c05C2023918A4324fDE7163591Fe6BEBd1692 with a market cap $58,506.50. The liquidity pool contract is 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca with total value locked (TVL) of $16.68. The XCRE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XCRE/WMATIC with the contract address 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca is $16.68.

The total transactions of XCRE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XCRE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XCRE to WMATIC is 0.008127, captured at 5:19 PM UTC.

The price of converting 1 XCRE to USD is $0.00144 today.

XCRE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/25/202511:07:20 PMbuy$0.1409$0.001440.7950.00812797.810x8d...f582
06/25/20253:26:39 PMbuy$0.1946$0.0014021.080.007803138.750x74...2197
06/25/20253:24:05 PMbuy$0.2017$0.0013351.120.007432151.070x69...92dc
06/25/20253:14:39 PMbuy$0.3556$0.0012521.960.006924284.010xfe...0a30
06/25/20253:02:59 PMbuy$0.2043$0.0011671.120.006438175.090xe6...fcec
06/25/20252:56:53 PMbuy$0.196$0.0011091.070.006101176.630x2b...97ae
06/25/20252:45:07 PMbuy$0.2769$0.0010341.520.005713267.630x03...749f
06/25/20252:04:09 PMbuy$0.2573$0.00097131.40.005293264.880x6e...b776
06/25/20251:42:27 PMbuy$0.2771$0.00089361.510.004891310.070x58...f8ef
06/25/20251:28:01 PMbuy$0.5468$0.00085782.980.004681694.680x87...fcb3
06/11/20254:02:10 PMsell$0.3134$0.00095561.330.00408327.960xaa...1d17
06/11/20257:04:57 AMsell$1.57$0.00096226.980.0042571,361.710xd0...6eef
06/10/20251:27:09 PMsell$0.1831$0.0014230.81260.006313128.710x27...22a8
06/06/20254:14:03 PMsell$0.2149$0.00141510.006587151.850xef...7915
06/05/20258:30:14 PMbuy$0.1644$0.0013410.81580.006657122.550x45...0433
05/31/20251:11:47 PMsell$0.1678$0.0013990.79370.006617119.940x78...8b25
05/31/20253:08:30 AMbuy$0.1666$0.0013410.82560.006649124.170x4a...05d7
05/30/202510:19:21 PMbuy$0.1641$0.0013510.77590.006392121.380xac...92e3
05/30/20251:32:29 AMbuy$0.2131$0.0013490.96750.006126157.930xc8...3440
05/26/202512:35:10 AMsell$0.1081$0.0014180.45960.00602676.280xeb...05cc