- WhatToFarm
- Polygon
- Jamon Swap
- WMATIC-XCRE LPs
Info about WMATIC-XCRE pair
- Pooled WMATIC:
- 43.95
- Pooled XCRE:
- $6,120.63
WMATIC/XCRE price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Jamon Swap is $0.2645. WMATIC price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.38. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $53,109,573.25. The liquidity pool contract is 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca with total value locked (TVL) of $23.26. The WMATIC/XCRE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/XCRE now?
The current liquidity of WMATIC/XCRE with the contract address 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca is $23.26.
How many transactions are there in the WMATIC/XCRE pool in the last 24 hours?
The total transactions of WMATIC/XCRE is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMATIC/XCRE pool in the last 24 hours?
WMATIC/XCRE pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 WMATIC to XCRE?
The exchange rate of 1 WMATIC to XCRE is 137.55, captured at 3:23 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2645 today.
WMATIC-XCRE price chart
| Date | Time | Price $ | Price XCRE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:17:28 AM | sell | $0.1766 | $0.001922 | 0.6679 | 0.007269 | 91.88 | 0xe2...1ade | |
| 09/17/2025 | 10:22:30 AM | buy | $0.1993 | $0.001833 | 0.7928 | 0.007292 | 108.71 | 0xa1...4500 | |
| 09/15/2025 | 8:47:32 AM | buy | $0.146 | $0.001855 | 0.5566 | 0.007072 | 78.7 | 0xa7...47db | |
| 09/14/2025 | 2:26:44 PM | buy | $0.1469 | $0.001869 | 0.5419 | 0.006895 | 78.6 | 0x1c...87db | |
| 09/13/2025 | 10:31:13 AM | sell | $0.1607 | $0.001947 | 0.566 | 0.006858 | 82.52 | 0x29...25de | |
| 09/08/2025 | 8:42:40 PM | buy | $0.1271 | $0.00188 | 0.4673 | 0.006908 | 67.63 | 0x48...4934 | |
| 09/04/2025 | 1:04:50 AM | buy | $0.1369 | $0.001891 | 0.4892 | 0.006756 | 72.41 | 0x4f...8357 | |
| 09/02/2025 | 2:22:44 PM | sell | $0.1501 | $0.001955 | 0.5164 | 0.006727 | 76.76 | 0x3c...7d6e | |
| 09/02/2025 | 4:30:39 AM | sell | $0.1474 | $0.001941 | 0.5233 | 0.006892 | 75.93 | 0xa7...d5dd | |
| 09/01/2025 | 9:34:41 PM | buy | $0.124 | $0.001865 | 0.4612 | 0.006938 | 66.47 | 0x54...50f9 | |
| 08/31/2025 | 12:27:24 PM | sell | $0.1621 | $0.00196 | 0.5571 | 0.006738 | 82.68 | 0xd1...634b | |
| 08/31/2025 | 11:37:14 AM | sell | $0.1469 | $0.001941 | 0.5231 | 0.00691 | 75.69 | 0xf8...9bca | |
| 08/31/2025 | 5:32:22 AM | sell | $0.1467 | $0.001927 | 0.5391 | 0.007081 | 76.13 | 0x96...1c34 | |
| 08/31/2025 | 3:43:42 AM | sell | $0.1458 | $0.001911 | 0.5537 | 0.00726 | 76.26 | 0x32...be72 | |
| 08/30/2025 | 5:53:27 PM | sell | $0.1348 | $0.001896 | 0.5291 | 0.007439 | 71.12 | 0xd7...fe61 | |
| 08/30/2025 | 3:09:25 PM | sell | $0.1326 | $0.001883 | 0.5365 | 0.007617 | 70.43 | 0x21...19cb | |
| 08/30/2025 | 2:00:37 AM | buy | $0.1317 | $0.001819 | 0.5546 | 0.00766 | 72.41 | 0x77...53bf | |
| 08/29/2025 | 7:36:55 AM | buy | $0.124 | $0.001836 | 0.505 | 0.007476 | 67.55 | 0xb7...3bbe | |
| 08/29/2025 | 5:35:07 AM | buy | $0.1237 | $0.001847 | 0.4899 | 0.007311 | 67.01 | 0xdd...5b74 | |
| 08/29/2025 | 4:31:35 AM | sell | $0.1238 | $0.001906 | 0.4729 | 0.007278 | 64.97 | 0x2a...71a6 |