- WhatToFarm
- Polygon
- Jamon Swap
- XCRE-WMATIC LPs
Info about XCRE-WMATIC pair
- Pooled XCRE:
- 6,229.63
- Pooled WMATIC:
- $43.32
XCRE/WMATIC price stats on Polygon
As of December 1, 2025, the current price of XCRE token on DEX Jamon Swap is $0.0008329. XCRE price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.24. XCRE token contract is 0xFA3c05C2023918A4324fDE7163591Fe6BEBd1692 with a market cap $33,319.36. The liquidity pool contract is 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca with total value locked (TVL) of $10.68. The XCRE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XCRE/WMATIC now?
The current liquidity of XCRE/WMATIC with the contract address 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca is $10.68.
How many transactions are there in the XCRE/WMATIC pool in the last 24 hours?
The total transactions of XCRE/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XCRE/WMATIC pool in the last 24 hours?
XCRE/WMATIC pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 XCRE to WMATIC?
The exchange rate of 1 XCRE to WMATIC is 0.006757, captured at 6:53 AM UTC.
How much is 1 XCRE in dollars?
The price of converting 1 XCRE to USD is $0.0008329 today.
XCRE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:27:32 AM | buy | $0.1616 | $0.0008329 | 1.31 | 0.006757 | 194.03 | 0x38...4de6 | |
| 11/30/2025 | 11:59:10 PM | buy | $0.08108 | $0.000859 | 0.6101 | 0.006464 | 94.38 | 0x9d...7cd3 | |
| 11/27/2025 | 9:19:37 PM | sell | $0.07501 | $0.0008965 | 0.5368 | 0.006415 | 83.67 | 0xbd...acd4 | |
| 11/25/2025 | 10:13:17 PM | buy | $0.07506 | $0.0008649 | 0.5597 | 0.00645 | 86.77 | 0x98...ccd7 | |
| 11/24/2025 | 8:46:35 PM | sell | $0.07558 | $0.0008971 | 0.5399 | 0.006409 | 84.24 | 0x16...5e57 | |
| 11/21/2025 | 7:46:19 PM | buy | $0.1033 | $0.0008565 | 0.7737 | 0.006411 | 120.67 | 0x8a...9b68 | |
| 11/20/2025 | 6:54:31 PM | buy | $0.1043 | $0.0008624 | 0.7474 | 0.006179 | 120.95 | 0xa5...808f | |
| 11/20/2025 | 6:09:25 AM | sell | $0.1013 | $0.0009065 | 0.6859 | 0.006133 | 111.82 | 0x50...85a9 | |
| 11/19/2025 | 6:10:57 PM | buy | $0.1523 | $0.0008557 | 1.08 | 0.006109 | 178.04 | 0x70...15b7 | |
| 11/18/2025 | 6:08:17 PM | sell | $0.1346 | $0.0009177 | 0.8866 | 0.006043 | 146.7 | 0xaf...8a38 | |
| 11/17/2025 | 10:01:47 PM | buy | $0.1083 | $0.0008676 | 0.7614 | 0.006099 | 124.84 | 0xca...8120 | |
| 11/16/2025 | 7:04:45 PM | buy | $0.1003 | $0.000877 | 0.6736 | 0.005885 | 114.44 | 0xea...d4e5 | |
| 11/14/2025 | 8:26:42 PM | buy | $0.113 | $0.0008822 | 0.7273 | 0.005674 | 128.17 | 0x80...f002 | |
| 11/13/2025 | 8:02:22 PM | buy | $0.1607 | $0.0008764 | 0.995 | 0.005427 | 183.34 | 0x93...a335 | |
| 11/11/2025 | 8:09:47 PM | buy | $0.112 | $0.0008993 | 0.6481 | 0.005202 | 124.58 | 0x27...191b | |
| 11/07/2025 | 5:53:35 PM | sell | $0.249 | $0.000963 | 1.36 | 0.005275 | 258.55 | 0xa4...44e8 | |
| 11/03/2025 | 10:33:51 PM | buy | $0.1171 | $0.0008938 | 0.7074 | 0.005395 | 131.11 | 0x61...ae8c | |
| 11/03/2025 | 5:06:43 PM | buy | $0.1641 | $0.0008901 | 0.9508 | 0.005157 | 184.35 | 0xdc...26a0 | |
| 10/30/2025 | 5:13:53 PM | buy | $0.1224 | $0.000907 | 0.6669 | 0.004941 | 134.96 | 0x99...2da5 | |
| 10/28/2025 | 8:22:09 PM | buy | $0.1055 | $0.0009239 | 0.5457 | 0.004779 | 114.19 | 0x3c...cc26 |