WhatToFarm
/
Get started
12 Swap

Info about XCRE-WMATIC pair

Price USD
$0.0003569
Price
0.003377 WMATIC
TVL
$6.54
MKT CAP
$14.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7e527aD03a5D5E890A9A88B06FE302708788E3ca
XCRE:
0xFA3c05C2023918A4324fDE7163591Fe6BEBd1692
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled XCRE:
8,804.29
Pooled WMATIC:
$30.97

XCRE/WMATIC price stats on Polygon

As of October 12, 2026, the current price of XCRE token on DEX Jamon Swap is $0.0003569. XCRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCRE token contract is 0xFA3c05C2023918A4324fDE7163591Fe6BEBd1692 with a market cap $14,276.87. The liquidity pool contract is 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca with total value locked (TVL) of $6.55. The XCRE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XCRE/WMATIC with the contract address 0x7e527aD03a5D5E890A9A88B06FE302708788E3ca is $6.55.

The total transactions of XCRE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XCRE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XCRE to WMATIC is 0.003377, captured at 2:12 PM UTC.

The price of converting 1 XCRE to USD is $0.0003569 today.

XCRE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/02/20267:40:18 PMbuy$0.1376$0.00035691.30.003377385.73
0x24A...FDdD
0x68...54b9
09/26/20263:44:27 AMsell$0.1592$0.00039891.340.003368399.05
0x15e...3591
0x26...572b
09/19/202612:09:58 AMsell$0.3996$0.00037463.760.003528953.07
0xaAa...b463
0x40...984d
09/11/20262:24:51 AMsell$0.2133$0.00040892.310.004438490.05
0xAB4...1B4C
0x14...91d9
08/31/202611:28:03 PMbuy$0.09447$0.00044421.040.004916212.65
0xb4b...DA00
0x0b...e5b4
08/31/20269:16:03 AMbuy$0.001511$0.00045040.016030.0047763.35
0xb4b...DA00
0x86...168d
08/31/20261:11:09 AMbuy$0.1017$0.00044971.040.004635226.25
0xb4b...DA00
0x50...04cd
08/30/20261:32:46 PMbuy$0.3838$0.00046613.690.004491919
0xb4b...DA00
0x34...bd0b
08/30/20261:30:15 PMbuy$0.3306$0.00037263.180.003592985.85
0xb4b...DA00
0xb3...66fb
08/30/20261:25:46 PMsell$1.09$0.000301810.490.0028982,640.83
0x690...ec35
0x55...eb73
08/29/20261:31:45 AMsell$0.2796$0.00058012.630.005472451.99
0xb4b...DA00
0x49...6630
08/28/20262:37:31 AMbuy$0.1981$0.00064671.830.00598306.4
0xb4b...DA00
0x2e...46f2
08/27/202611:37:22 AMsell$2.18$0.000612420.390.0057042,358.91
0xde0...08F3
0xe9...510d
08/26/20264:12:30 PMbuy$0.2579$0.0014132.310.01266182.5
0xb4b...DA00
0x83...e2cb
08/25/20264:07:19 PMsell$0.2921$0.0015652.350.01262186.66
0xb4b...DA00
0x10...c64a
08/22/20267:13:21 AMsell$0.3013$0.0015442.670.01372195.17
0xb4b...DA00
0xab...9c0c
08/22/20263:34:09 AMsell$0.2974$0.0015232.930.01501195.25
0xb4b...DA00
0x41...a220
08/21/20267:16:01 AMsell$0.2645$0.0014972.890.0164176.67
0xD3C...7c53
0x79...aa4f
08/17/20266:34:12 PMsell$0.2389$0.0014732.890.01785162.21
0x328...b696
0xe4...f21f
07/27/202611:56:37 PMbuy$0.19$0.0013292.570.01803142.95
0x40d...DB2D
0x63...5226