- WhatToFarm
- BNB Chain
- Knight Swap
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 61.21
- Pooled WBNB:
- $0.04862
BHC/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of BHC token on DEX Knight Swap is $0.5242. BHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $26,250.88. The liquidity pool contract is 0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6 with total value locked (TVL) of $64.27. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0x7e1cCB2054fA447459dc3d9b40ee2921ed1045F6 is $64.27.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.0007931, captured at 10:54 AM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.5242 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 5:34:10 AM | sell | $0.01713 | $0.5242 | 0.00002591 | 0.0007931 | 0.03267 | 0x81...0393 | |
| 07/07/2025 | 12:59:54 AM | buy | $0.01851 | $0.5278 | 0.00002793 | 0.0007963 | 0.03508 | 0x3e...6dd6 | |
| 07/06/2025 | 5:30:14 AM | buy | $0.01172 | $0.5212 | 0.00001788 | 0.0007955 | 0.02248 | 0x7c...b3e3 | |
| 07/06/2025 | 3:11:20 AM | buy | $0.01171 | $0.5209 | 0.00001788 | 0.000795 | 0.02249 | 0xea...e251 | |
| 07/05/2025 | 10:33:23 PM | sell | $0.001633 | $0.5179 | 0.052496 | 0.0007915 | 0.003153 | 0x92...b29d | |
| 07/03/2025 | 10:41:56 PM | sell | $0.02241 | $0.5251 | 0.0000338 | 0.0007921 | 0.04267 | 0x51...806b | |
| 07/02/2025 | 1:01:12 PM | sell | $0.02941 | $0.5214 | 0.00004476 | 0.0007934 | 0.05641 | 0xfa...529b | |
| 06/29/2025 | 11:49:16 PM | sell | $0.07381 | $0.534 | 0.0001127 | 0.000816 | 0.1382 | 0xf8...f55c | |
| 06/28/2025 | 9:38:04 PM | sell | $0.03089 | $0.5295 | 0.00004776 | 0.0008186 | 0.05834 | 0xeb...a2c4 | |
| 06/27/2025 | 9:32:20 AM | sell | $0.06642 | $0.5297 | 0.0001029 | 0.0008212 | 0.1254 | 0xfe...6e53 | |
| 06/26/2025 | 4:05:19 PM | sell | $0.3778 | $0.5362 | 0.0005867 | 0.0008326 | 0.7046 | 0x4b...e099 | |
| 06/25/2025 | 2:41:58 PM | sell | $0.0631 | $0.5457 | 0.00009761 | 0.0008441 | 0.1156 | 0xba...b296 | |
| 06/24/2025 | 7:06:11 AM | buy | $0.08813 | $0.5431 | 0.0001374 | 0.0008469 | 0.1622 | 0xcf...4a1c | |
| 06/23/2025 | 3:39:58 AM | buy | $0.04673 | $0.5224 | 0.00007544 | 0.0008433 | 0.08946 | 0xaf...f72a | |
| 06/22/2025 | 12:00:29 PM | sell | $0.2562 | $0.5325 | 0.0004068 | 0.0008455 | 0.4811 | 0x8f...cde4 | |
| 06/20/2025 | 2:04:12 PM | sell | $0.09453 | $0.5543 | 0.0001457 | 0.0008548 | 0.1705 | 0x7e...6280 | |
| 06/20/2025 | 1:43:44 PM | buy | $0.1119 | $0.5572 | 0.0001722 | 0.0008578 | 0.2008 | 0x19...3032 | |
| 06/19/2025 | 5:05:49 AM | buy | $0.06915 | $0.5513 | 0.000107 | 0.0008531 | 0.1254 | 0x39...81db | |
| 06/17/2025 | 12:26:27 PM | sell | $0.07118 | $0.5557 | 0.0001088 | 0.0008497 | 0.128 | 0xaa...3d81 | |
| 06/15/2025 | 5:48:17 PM | buy | $0.2967 | $0.5481 | 0.0004577 | 0.0008454 | 0.5414 | 0x11...7d61 |