- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 67.29
- Pooled USDC:
- $558.17
WAVAX/USDC price stats on Avalanche
As of November 6, 2026, the current price of WAVAX token on DEX Swapsicle is $8.29. WAVAX price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $60.67. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,052,653.55. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,116.36. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,116.36.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $60.67 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.29, captured at 9:44 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.29 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 9:30:25 AM | buy | $1.66 | $8.29 | 1.66 | 8.29 | 0.2004 | 0xf2...58ce | |
| 11/06/2026 | 8:16:01 AM | buy | $0.9813 | $8.25 | 0.9813 | 8.25 | 0.1188 | 0x28...662e | |
| 11/06/2026 | 7:32:49 AM | sell | $0.9995 | $8.2 | 0.9995 | 8.2 | 0.1218 | 0x0f...0512 | |
| 11/06/2026 | 7:28:44 AM | sell | $1.18 | $8.23 | 1.18 | 8.23 | 0.1439 | 0xbf...ceb6 | |
| 11/06/2026 | 3:34:31 AM | sell | $1 | $8.27 | 1 | 8.27 | 0.121 | 0x09...6343 | |
| 11/06/2026 | 3:09:54 AM | buy | $1.18 | $8.31 | 1.18 | 8.31 | 0.143 | 0x6c...3f37 | |
| 11/06/2026 | 12:56:14 AM | buy | $1.07 | $8.28 | 1.07 | 8.28 | 0.1294 | 0xc2...ba0d | |
| 11/06/2026 | 12:34:18 AM | buy | $1.61 | $8.24 | 1.61 | 8.24 | 0.1961 | 0xf1...030e | |
| 11/06/2026 | 12:04:15 AM | buy | $1.09 | $8.2 | 1.09 | 8.2 | 0.1339 | 0x81...93e3 | |
| 11/06/2026 | 12:01:10 AM | buy | $1.63 | $8.16 | 1.63 | 8.16 | 0.2004 | 0x51...98cf | |
| 11/05/2026 | 11:15:13 PM | sell | $1.62 | $8.11 | 1.62 | 8.11 | 0.1999 | 0x26...5a18 | |
| 11/05/2026 | 11:09:09 PM | sell | $1.34 | $8.15 | 1.34 | 8.15 | 0.1654 | 0x58...5ef2 | |
| 11/05/2026 | 11:05:52 PM | sell | $1.63 | $8.2 | 1.63 | 8.2 | 0.1999 | 0xb0...9869 | |
| 11/05/2026 | 10:07:51 PM | sell | $1.63 | $8.25 | 1.63 | 8.25 | 0.198 | 0xfe...7b71 | |
| 11/05/2026 | 9:24:55 PM | sell | $1.09 | $8.29 | 1.09 | 8.29 | 0.132 | 0x56...92b0 | |
| 11/05/2026 | 9:03:20 PM | sell | $1.16 | $8.32 | 1.16 | 8.32 | 0.1393 | 0x1f...c25f | |
| 11/05/2026 | 8:57:46 PM | sell | $1 | $8.35 | 1 | 8.35 | 0.1196 | 0x91...d92b | |
| 11/05/2026 | 8:24:46 PM | buy | $1.18 | $8.4 | 1.18 | 8.4 | 0.1413 | 0x52...2261 | |
| 11/05/2026 | 7:41:22 PM | buy | $1.62 | $8.36 | 1.62 | 8.36 | 0.1948 | 0x79...27c9 | |
| 11/05/2026 | 7:15:53 PM | buy | $1.58 | $8.31 | 1.58 | 8.31 | 0.1903 | 0xc4...2ef4 |