WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.84
Price
8.84 USDC
TVL
$1,151.25
MKT CAP
$162.1M
5m
0%
1h
0.69%
4h
-0.27%
24h
-1.28%
Share
TXNS
18
Buys
8
Sells
10
Volume
21
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
65.1
Pooled USDC:
$575.62

WAVAX/USDC price stats on Avalanche

As of October 26, 2026, the current price of WAVAX token on DEX Swapsicle is $8.84. WAVAX price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $21.43. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $162,055,770.48. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,151.26. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,151.26.

The total transactions of WAVAX/USDC is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

WAVAX/USDC pool has a trading volume of $21.43 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.84, captured at 4:36 AM UTC.

The price of converting 1 WAVAX to USD is $8.84 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/26/20264:17:18 AMbuy$1.64$8.841.648.840.1855
0x958...5aC6
0xcb...b4f7
10/26/20263:53:49 AMsell$1.12$8.781.128.780.1282
0xf5B...b9a9
0xd4...8d6c
10/26/20261:46:47 AMsell$1.33$8.811.338.810.1511
0xAbd...eB3F
0xf0...d7a0
10/26/20261:39:13 AMsell$1.73$8.861.738.860.1961
0x05C...97C6
0xe4...5ead
10/26/202612:09:49 AMbuy$1.26$8.921.268.920.142
0xAbd...eB3F
0xb3...c3e8
10/25/202611:31:06 PMsell$1.29$8.871.298.870.1461
0x958...5aC6
0xcf...6255
10/25/20265:06:27 PMbuy$1.25$8.921.258.920.1408
0xAbd...eB3F
0x20...c1d4
10/25/20263:38:00 PMbuy$1.44$8.881.448.880.1628
0x037...8dE3
0x3e...2dd7
10/25/20262:57:58 PMbuy$1.31$8.841.318.840.1484
0xda3...57ca
0x73...3734
10/25/202612:21:58 PMbuy$0.4341$8.810.43418.810.04923
0x021...4D53
0xbe...f4df
10/25/202611:47:34 AMbuy$0.6067$8.80.60678.80.06893
0x654...4D9a
0xe8...19af
10/25/202610:14:29 AMbuy$0.356$8.780.3568.780.04051
0x04d...6D56
0x09...c6ef
10/25/20269:19:47 AMsell$1.99$8.751.998.750.2272
0x7ed...376c
0x81...6725
10/25/20268:53:49 AMsell$1.53$8.811.538.810.1737
0xAbd...eB3F
0xe2...37af
10/25/20266:49:20 AMsell$1.14$8.851.148.850.1292
0x0e3...dA02
0x22...b93a
10/25/20265:45:48 AMsell$1.2$8.891.28.890.1353
0xAbd...eB3F
0xb3...a481
10/25/20265:34:46 AMsell$1.36$8.931.368.930.153
0xAbd...eB3F
0x7d...2192
10/25/20265:01:30 AMsell$0.3763$8.950.37638.950.04202
0xABA...d6f6
0x25...265d
10/25/202612:35:02 AMbuy$1.32$8.991.328.990.1468
0xAbd...eB3F
0x45...17b5
10/24/202611:32:19 PMbuy$1.21$8.951.218.950.1355
0xAbd...eB3F
0xe3...c5fc