- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 67.91
- Pooled USDC:
- $633.54
WAVAX/USDC price stats on Avalanche
As of May 16, 2026, the current price of WAVAX token on DEX Swapsicle is $9.3. WAVAX price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $17.38. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,922,989.47. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,267.08. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,267.08.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 87 in the last 24 hours, 32 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $17.38 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.3, captured at 8:52 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.3 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:42:50 PM | sell | $0.1869 | $9.3 | 0.1869 | 9.3 | 0.02009 | 0x16...81b4 | |
| 05/16/2026 | 8:34:52 PM | sell | $0.1375 | $9.3 | 0.1375 | 9.3 | 0.01477 | 0x8a...d6a2 | |
| 05/16/2026 | 5:41:15 PM | buy | $0.1897 | $9.36 | 0.1897 | 9.36 | 0.02026 | 0x15...c6de | |
| 05/16/2026 | 5:35:19 PM | buy | $0.1108 | $9.35 | 0.1108 | 9.35 | 0.01183 | 0x8d...9505 | |
| 05/16/2026 | 5:18:55 PM | buy | $0.5259 | $9.34 | 0.5259 | 9.34 | 0.05625 | 0x1d...3d1b | |
| 05/16/2026 | 4:04:47 PM | buy | $0.3086 | $9.33 | 0.3086 | 9.33 | 0.03305 | 0x34...c11a | |
| 05/16/2026 | 4:04:33 PM | buy | $0.1719 | $9.33 | 0.1719 | 9.33 | 0.01842 | 0x94...15d8 | |
| 05/16/2026 | 2:46:26 PM | buy | $0.09229 | $9.32 | 0.09229 | 9.32 | 0.009896 | 0x9e...65c0 | |
| 05/16/2026 | 2:46:24 PM | buy | $0.09292 | $9.32 | 0.09292 | 9.32 | 0.009966 | 0xcc...4c89 | |
| 05/16/2026 | 2:46:22 PM | buy | $0.09885 | $9.32 | 0.09885 | 9.32 | 0.0106 | 0x67...effa | |
| 05/16/2026 | 2:45:11 PM | buy | $0.5561 | $9.31 | 0.5561 | 9.31 | 0.05973 | 0x05...e74a | |
| 05/16/2026 | 2:44:55 PM | buy | $0.09294 | $9.3 | 0.09294 | 9.3 | 0.009992 | 0x79...07d5 | |
| 05/16/2026 | 2:44:38 PM | buy | $0.1042 | $9.29 | 0.1043 | 9.29 | 0.01121 | 0xfc...9368 | |
| 05/16/2026 | 1:21:29 PM | buy | $0.302 | $9.29 | 0.302 | 9.29 | 0.0325 | 0x9d...9afc | |
| 05/16/2026 | 11:38:15 AM | buy | $0.06983 | $9.28 | 0.06983 | 9.28 | 0.007519 | 0x2f...4e05 | |
| 05/16/2026 | 11:38:05 AM | buy | $0.0739 | $9.28 | 0.0739 | 9.28 | 0.007959 | 0xd9...87ba | |
| 05/16/2026 | 11:36:57 AM | buy | $0.1044 | $9.28 | 0.1044 | 9.28 | 0.01125 | 0x7f...006c | |
| 05/16/2026 | 11:36:37 AM | buy | $0.1592 | $9.27 | 0.1592 | 9.27 | 0.01716 | 0x34...1f8c | |
| 05/16/2026 | 11:35:59 AM | buy | $0.1149 | $9.27 | 0.1149 | 9.27 | 0.01239 | 0xff...33ce | |
| 05/16/2026 | 11:09:51 AM | buy | $0.1304 | $9.27 | 0.1304 | 9.27 | 0.01407 | 0xd3...7129 |