- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 66.9
- Pooled USDC:
- $560.82
WAVAX/USDC price stats on Avalanche
As of October 30, 2026, the current price of WAVAX token on DEX Swapsicle is $8.39. WAVAX price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $107.97. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,994,237.21. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,121.65. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,121.65.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 67 in the last 24 hours, 37 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $107.97 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.39, captured at 9:29 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.39 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 7:49:34 PM | buy | $0.8764 | $8.39 | 0.8764 | 8.39 | 0.1044 | 0x15...87cf | |
| 10/30/2026 | 6:53:01 PM | sell | $1 | $8.34 | 1 | 8.34 | 0.1199 | 0xac...09e7 | |
| 10/30/2026 | 5:40:50 PM | buy | $1.22 | $8.39 | 1.22 | 8.39 | 0.1464 | 0x6c...480e | |
| 10/30/2026 | 4:14:45 PM | buy | $1.56 | $8.35 | 1.56 | 8.35 | 0.1871 | 0x22...9be8 | |
| 10/30/2026 | 4:03:05 PM | buy | $1.19 | $8.31 | 1.19 | 8.31 | 0.1434 | 0x3b...b247 | |
| 10/30/2026 | 3:46:53 PM | sell | $1.35 | $8.26 | 1.35 | 8.26 | 0.1643 | 0xf7...c892 | |
| 10/30/2026 | 3:37:32 PM | sell | $1.04 | $8.29 | 1.04 | 8.29 | 0.126 | 0xed...0637 | |
| 10/30/2026 | 3:33:20 PM | sell | $0.8326 | $8.32 | 0.8326 | 8.32 | 0.1 | 0x6d...a943 | |
| 10/30/2026 | 3:18:15 PM | buy | $1.29 | $8.37 | 1.29 | 8.37 | 0.1543 | 0xb0...88a0 | |
| 10/30/2026 | 3:10:15 PM | buy | $1.53 | $8.32 | 1.53 | 8.32 | 0.1848 | 0x47...79de | |
| 10/30/2026 | 2:41:06 PM | buy | $1.88 | $8.27 | 1.88 | 8.27 | 0.2282 | 0x52...9cb9 | |
| 10/30/2026 | 1:51:54 PM | sell | $1 | $8.21 | 1 | 8.21 | 0.1217 | 0x9c...551f | |
| 10/30/2026 | 1:21:32 PM | buy | $1 | $8.26 | 1 | 8.26 | 0.121 | 0x33...9bc2 | |
| 10/30/2026 | 12:52:06 PM | buy | $1 | $8.23 | 1 | 8.23 | 0.1214 | 0x0c...ea30 | |
| 10/30/2026 | 12:27:39 PM | buy | $0.4837 | $8.21 | 0.4837 | 8.21 | 0.0589 | 0xbf...75c1 | |
| 10/30/2026 | 12:27:38 PM | buy | $0.9636 | $8.19 | 0.9636 | 8.19 | 0.1176 | 0x51...6f15 | |
| 10/30/2026 | 12:25:35 PM | sell | $3.09 | $8.17 | 3.09 | 8.17 | 0.3791 | 0x59...f9ba | |
| 10/30/2026 | 12:24:40 PM | sell | $2.96 | $8.26 | 2.96 | 8.26 | 0.3586 | 0xc2...e42d | |
| 10/30/2026 | 12:20:40 PM | sell | $2.5 | $8.34 | 2.5 | 8.34 | 0.2997 | 0xae...057a | |
| 10/30/2026 | 12:04:00 PM | buy | $3.98 | $8.37 | 3.98 | 8.37 | 0.4763 | 0x70...d31e |