WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.08
Price
9.08 USDC
TVL
$1,168.09
MKT CAP
$156.1M
5m
-0.08%
1h
-0.50%
4h
-1.29%
24h
-4.63%
Share
TXNS
94
Buys
34
Sells
60
Volume
26
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
64.15
Pooled USDC:
$584.04

WAVAX/USDC price stats on Avalanche

As of May 23, 2026, the current price of WAVAX token on DEX Swapsicle is $9.08. WAVAX price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $25.79. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,102,512.18. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,168.09. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,168.09.

The total transactions of WAVAX/USDC is 94 in the last 24 hours, 34 of which are buy transactions, and 60 are sales transactions.

WAVAX/USDC pool has a trading volume of $25.79 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.08, captured at 7:32 AM UTC.

The price of converting 1 WAVAX to USD is $9.08 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/20267:32:03 AMsell$0.2448$9.080.24489.080.02696
0x0a8...342A
0xb7...f2bf
05/23/20267:28:48 AMsell$0.235$9.080.2359.080.02586
0xB0b...cd13
0xf5...abcd
05/23/20267:07:29 AMsell$0.375$9.090.3759.090.04122
0x110...51C6
0x02...4863
05/23/20266:47:58 AMsell$0.2969$9.10.29699.10.0326
0xB0b...cd13
0xbe...8f69
05/23/20266:47:16 AMsell$0.2157$9.110.21579.110.02367
0xD4a...109c
0xf0...fa3d
05/23/20266:46:28 AMsell$0.1396$9.120.13969.120.01531
0xD67...2F70
0xb0...05c4
05/23/20266:37:59 AMsell$0.1356$9.120.13569.120.01486
0x5A8...29B5
0x02...35d5
05/23/20265:23:56 AMsell$0.4076$9.130.40769.130.04462
0x9CD...3d76
0x6b...8b5c
05/23/20265:21:03 AMsell$0.1862$9.140.18629.140.02037
0x000...4b1f
0xe8...d9e1
05/23/20265:12:35 AMsell$0.1125$9.140.11259.140.01229
0x0CD...CfbC
0x3e...0fa1
05/23/20263:39:11 AMbuy$0.399$9.190.3999.190.04337
0x072...01A9
0x38...445b
05/23/20263:23:05 AMbuy$0.3419$9.180.34199.180.03722
0xDC9...766E
0x19...d881
05/23/20262:58:15 AMbuy$0.1274$9.170.12749.170.01388
0x74B...5a7d
0x5f...0611
05/23/20262:40:13 AMbuy$0.07344$9.170.073449.170.008004
0x74B...5a7d
0x92...e55f
05/23/20262:15:47 AMbuy$0.01707$9.170.017079.170.00186
0x74B...5a7d
0xfd...2272
05/22/202611:48:32 PMsell$0.2989$9.120.29899.120.03276
0x110...51C6
0x6b...4322
05/22/202611:45:50 PMsell$0.8692$9.140.86929.140.09507
0x8Ce...548a
0x2d...f059
05/22/202611:45:42 PMsell$0.5252$9.160.52529.160.0573
0x000...4b1f
0xec...8708
05/22/202611:45:19 PMsell$0.5794$9.180.57949.180.06311
0xf09...3CE2
0x4e...0962
05/22/202611:30:28 PMsell$0.3179$9.190.31799.190.03457
0x2A8...58F1
0x5d...790a