- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 67.26
- Pooled USDC:
- $558.35
WAVAX/USDC price stats on Avalanche
As of November 5, 2026, the current price of WAVAX token on DEX Swapsicle is $8.29. WAVAX price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $47.39. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $148,614,981.22. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,116.70. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,116.70.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $47.39 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.29, captured at 9:32 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.29 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 9:24:55 PM | sell | $1.09 | $8.29 | 1.09 | 8.29 | 0.132 | 0x56...92b0 | |
| 11/05/2026 | 9:03:20 PM | sell | $1.16 | $8.32 | 1.16 | 8.32 | 0.1393 | 0x1f...c25f | |
| 11/05/2026 | 8:57:46 PM | sell | $1 | $8.35 | 1 | 8.35 | 0.1196 | 0x91...d92b | |
| 11/05/2026 | 8:24:46 PM | buy | $1.18 | $8.4 | 1.18 | 8.4 | 0.1413 | 0x52...2261 | |
| 11/05/2026 | 7:41:22 PM | buy | $1.62 | $8.36 | 1.62 | 8.36 | 0.1948 | 0x79...27c9 | |
| 11/05/2026 | 7:15:53 PM | buy | $1.58 | $8.31 | 1.58 | 8.31 | 0.1903 | 0xc4...2ef4 | |
| 11/05/2026 | 6:38:57 PM | buy | $1 | $8.27 | 1 | 8.27 | 0.1208 | 0x97...db73 | |
| 11/05/2026 | 6:28:34 PM | buy | $1 | $8.24 | 1 | 8.24 | 0.1212 | 0x8a...9625 | |
| 11/05/2026 | 6:02:53 PM | sell | $1.64 | $8.2 | 1.64 | 8.2 | 0.1999 | 0x60...afd4 | |
| 11/05/2026 | 5:35:43 PM | sell | $0.9999 | $8.24 | 0.9999 | 8.24 | 0.1212 | 0x0f...3e85 | |
| 11/05/2026 | 5:01:30 PM | sell | $1 | $8.27 | 1 | 8.27 | 0.1209 | 0x99...e101 | |
| 11/05/2026 | 4:56:08 PM | sell | $1 | $8.3 | 1 | 8.3 | 0.1205 | 0x83...18f0 | |
| 11/05/2026 | 4:24:49 PM | buy | $1.74 | $8.34 | 1.74 | 8.34 | 0.209 | 0x4f...ae76 | |
| 11/05/2026 | 4:20:33 PM | buy | $1.83 | $8.29 | 1.83 | 8.29 | 0.2214 | 0x81...a61c | |
| 11/05/2026 | 4:12:40 PM | buy | $0.999 | $8.24 | 1 | 8.24 | 0.1212 | 0x52...6900 | |
| 11/05/2026 | 4:10:44 PM | buy | $1.64 | $8.21 | 1.64 | 8.21 | 0.2004 | 0xad...7c48 | |
| 11/05/2026 | 3:53:23 PM | sell | $2.45 | $8.17 | 2.45 | 8.17 | 0.2998 | 0xcc...0efb | |
| 11/05/2026 | 3:51:45 PM | sell | $1.64 | $8.23 | 1.64 | 8.23 | 0.1999 | 0xe5...90c0 | |
| 11/05/2026 | 3:50:19 PM | sell | $1.65 | $8.28 | 1.65 | 8.28 | 0.1999 | 0x73...0b4d | |
| 11/05/2026 | 3:24:31 PM | sell | $1.66 | $8.33 | 1.66 | 8.33 | 0.1999 | 0x6e...1f6c |