WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.41
Price
9.41 USDC
TVL
$1,186.4
MKT CAP
$160.1M
5m
0.08%
1h
0.76%
4h
1.20%
24h
0.08%
Share
TXNS
70
Buys
34
Sells
36
Volume
20
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
63.18
Pooled USDC:
$593.2

WAVAX/USDC price stats on Avalanche

As of May 26, 2026, the current price of WAVAX token on DEX Swapsicle is $9.41. WAVAX price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $20.40. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $160,058,163.94. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,186.40. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,186.40.

The total transactions of WAVAX/USDC is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.

WAVAX/USDC pool has a trading volume of $20.40 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.41, captured at 1:56 PM UTC.

The price of converting 1 WAVAX to USD is $9.41 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20261:56:12 PMbuy$0.1812$9.410.18129.410.01925
0x5A8...29B5
0x12...efa0
05/26/20261:50:11 PMbuy$0.3022$9.40.30229.40.03213
0xD4a...109c
0x95...f67f
05/26/20261:49:58 PMbuy$0.2588$9.390.25889.390.02754
0x000...4b1f
0xec...e552
05/26/20261:30:59 PMsell$0.3996$9.340.39969.340.04277
0x010...0258
0x40...7910
05/26/202612:09:04 PMsell$0.2835$9.350.28359.350.03032
0x000...4b1f
0xb4...b556
05/26/202612:08:12 PMsell$0.3859$9.360.38599.360.04121
0x31E...D8e5
0x30...df7a
05/26/202612:07:45 PMsell$0.2174$9.370.21749.370.02319
0x037...8dE3
0xe1...4bac
05/26/202612:00:17 PMsell$0.246$9.380.2469.380.02622
0x072...D108
0xea...76e3
05/26/202610:50:56 AMbuy$0.1978$9.430.19789.430.02096
0x072...D108
0xab...e412
05/26/202610:40:09 AMbuy$0.2763$9.430.27639.430.02929
0x062...eF2B
0x7e...8732
05/26/202610:36:39 AMbuy$0.4114$9.410.41149.410.04367
0x31E...D8e5
0x74...f504
05/26/202610:31:40 AMbuy$0.2429$9.40.24299.40.02581
0x31E...D8e5
0x58...33b9
05/26/202610:29:07 AMbuy$0.6614$9.390.66149.390.0704
0x110...51C6
0x63...5f59
05/26/202610:27:35 AMbuy$0.4935$9.370.49359.370.05263
0x5A8...29B5
0x34...234b
05/26/202610:27:28 AMbuy$0.3975$9.360.39759.360.04245
0xD82...289f
0xec...89d2
05/26/202610:26:51 AMbuy$0.2059$9.350.20599.350.02202
0x0a8...342A
0x21...a4aa
05/26/202610:25:39 AMbuy$0.2818$9.340.28189.340.03015
0x021...4D53
0x04...52ed
05/26/202610:22:13 AMbuy$0.2562$9.330.25629.330.02744
0x31E...D8e5
0x0a...f3a1
05/26/202610:20:03 AMbuy$0.4353$9.320.43539.320.04666
0x000...4b1f
0xd1...53c5
05/26/202610:19:44 AMbuy$0.2958$9.310.29589.310.03175
0x000...4b1f
0x23...6c2b