- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 55.13
- Pooled USDC:
- $759.36
WAVAX/USDC price stats on Avalanche
As of January 16, 2026, the current price of WAVAX token on DEX Swapsicle is $13.74. WAVAX price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $49.51. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $209,120,905.61. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,518.72. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,518.72.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $49.51 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.74, captured at 1:22 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.74 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:16:11 AM | sell | $0.501 | $13.74 | 0.501 | 13.74 | 0.03646 | 0x4d...e520 | |
| 01/16/2026 | 10:17:10 AM | sell | $0.4334 | $13.75 | 0.4334 | 13.75 | 0.0315 | 0x0e...d59f | |
| 01/16/2026 | 6:42:07 AM | buy | $0.508 | $13.83 | 0.508 | 13.83 | 0.0367 | 0xf3...1139 | |
| 01/16/2026 | 6:42:07 AM | buy | $0.4981 | $13.82 | 0.4981 | 13.82 | 0.03604 | 0x0c...da2d | |
| 01/16/2026 | 5:40:13 AM | buy | $0.5636 | $13.8 | 0.5636 | 13.8 | 0.04083 | 0x9a...5168 | |
| 01/16/2026 | 5:40:01 AM | buy | $0.5652 | $13.78 | 0.5652 | 13.78 | 0.04101 | 0xc6...0a3a | |
| 01/16/2026 | 4:53:55 AM | sell | $0.9128 | $13.7 | 0.9128 | 13.7 | 0.0666 | 0x3f...b680 | |
| 01/16/2026 | 4:49:00 AM | sell | $0.3948 | $13.72 | 0.3948 | 13.72 | 0.02876 | 0xd2...fda8 | |
| 01/16/2026 | 4:40:11 AM | sell | $0.6946 | $13.74 | 0.6946 | 13.74 | 0.05052 | 0x83...f3b5 | |
| 01/16/2026 | 3:36:29 AM | sell | $0.5984 | $13.77 | 0.5984 | 13.77 | 0.04345 | 0x5c...3354 | |
| 01/16/2026 | 2:55:41 AM | buy | $0.6918 | $13.85 | 0.6918 | 13.85 | 0.04994 | 0x5d...80ff | |
| 01/16/2026 | 2:55:41 AM | buy | $0.5925 | $13.82 | 0.5925 | 13.82 | 0.04284 | 0x4f...6508 | |
| 01/16/2026 | 2:30:22 AM | buy | $0.5 | $13.8 | 0.5 | 13.8 | 0.0362 | 0xb5...0590 | |
| 01/16/2026 | 1:24:07 AM | sell | $1.09 | $13.73 | 1.09 | 13.73 | 0.07975 | 0x6f...252e | |
| 01/16/2026 | 1:23:58 AM | sell | $0.5065 | $13.76 | 0.5065 | 13.76 | 0.03679 | 0x73...d19e | |
| 01/16/2026 | 12:53:24 AM | buy | $0.346 | $13.85 | 0.346 | 13.85 | 0.02498 | 0x20...7b87 | |
| 01/16/2026 | 12:51:16 AM | buy | $0.3328 | $13.84 | 0.3328 | 13.84 | 0.02404 | 0x7d...0ccd | |
| 01/15/2026 | 11:57:14 PM | buy | $0.6688 | $13.82 | 0.6688 | 13.82 | 0.04839 | 0xb4...e935 | |
| 01/15/2026 | 11:17:15 PM | buy | $0.5929 | $13.79 | 0.5929 | 13.79 | 0.04296 | 0xad...4c86 | |
| 01/15/2026 | 10:29:47 PM | buy | $0.8604 | $13.77 | 0.8604 | 13.77 | 0.06247 | 0xca...8a89 |