- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 58.51
- Pooled USDC:
- $712.1
WAVAX/USDC price stats on Avalanche
As of December 21, 2025, the current price of WAVAX token on DEX Swapsicle is $12.2. WAVAX price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $9.99. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $207,440,462.78. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,424.20. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,424.20.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $9.99 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.2, captured at 5:37 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.2 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:35:01 AM | buy | $0.244 | $12.2 | 0.244 | 12.2 | 0.02 | 0x2b...f0a3 | |
| 12/21/2025 | 3:19:29 AM | buy | $0.3113 | $12.19 | 0.3113 | 12.19 | 0.02553 | 0x68...a27e | |
| 12/21/2025 | 2:28:11 AM | sell | $0.2915 | $12.11 | 0.2915 | 12.11 | 0.02406 | 0x4e...b48d | |
| 12/21/2025 | 2:27:16 AM | sell | $0.64 | $12.13 | 0.64 | 12.13 | 0.05274 | 0x40...cd78 | |
| 12/21/2025 | 2:17:20 AM | sell | $0.2372 | $12.14 | 0.2372 | 12.14 | 0.01953 | 0xaf...e9a7 | |
| 12/21/2025 | 1:45:45 AM | sell | $0.3564 | $12.15 | 0.3564 | 12.15 | 0.02931 | 0x5e...0516 | |
| 12/21/2025 | 1:00:14 AM | buy | $0.4709 | $12.23 | 0.4709 | 12.23 | 0.0385 | 0xef...ea34 | |
| 12/20/2025 | 11:07:59 PM | sell | $0.3275 | $12.15 | 0.3275 | 12.15 | 0.02695 | 0x07...5416 | |
| 12/20/2025 | 11:04:28 PM | sell | $0.329 | $12.16 | 0.329 | 12.16 | 0.02704 | 0x29...afce | |
| 12/20/2025 | 10:24:02 PM | sell | $0.2654 | $12.17 | 0.2654 | 12.17 | 0.0218 | 0x44...07c2 | |
| 12/20/2025 | 10:22:34 PM | sell | $0.2437 | $12.18 | 0.2437 | 12.18 | 0.02 | 0x9b...c92e | |
| 12/20/2025 | 10:13:33 PM | sell | $0.3001 | $12.19 | 0.3001 | 12.19 | 0.02461 | 0x4e...1a5c | |
| 12/20/2025 | 10:06:05 PM | sell | $0.3011 | $12.2 | 0.3011 | 12.2 | 0.02467 | 0x16...ede8 | |
| 12/20/2025 | 10:04:53 PM | sell | $0.1849 | $12.21 | 0.1849 | 12.21 | 0.01514 | 0x6d...b383 | |
| 12/20/2025 | 4:08:53 PM | buy | $0.4088 | $12.28 | 0.4088 | 12.28 | 0.03328 | 0x1a...d9c9 | |
| 12/20/2025 | 4:04:41 PM | buy | $0.2411 | $12.27 | 0.2411 | 12.27 | 0.01964 | 0x4a...9b58 | |
| 12/20/2025 | 4:03:34 PM | buy | $0.099 | $12.26 | 0.099 | 12.26 | 0.008071 | 0x79...a2de | |
| 12/20/2025 | 2:56:00 PM | buy | $0.2293 | $12.26 | 0.2293 | 12.26 | 0.0187 | 0xfa...c46f | |
| 12/20/2025 | 2:06:41 PM | sell | $0.4769 | $12.19 | 0.4769 | 12.19 | 0.03912 | 0xc4...6427 | |
| 12/20/2025 | 2:06:19 PM | sell | $0.4008 | $12.2 | 0.4008 | 12.2 | 0.03284 | 0x1a...8186 |