WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.2
Price
9.2 USDC
TVL
$1,260.38
MKT CAP
$155.1M
5m
0%
1h
-0.59%
4h
-1.05%
24h
-0.92%
Share
TXNS
110
Buys
45
Sells
65
Volume
38
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
68.28
Pooled USDC:
$630.19

WAVAX/USDC price stats on Avalanche

As of May 17, 2026, the current price of WAVAX token on DEX Swapsicle is $9.2. WAVAX price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $37.99. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,110,161.13. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,260.38. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,260.38.

The total transactions of WAVAX/USDC is 110 in the last 24 hours, 45 of which are buy transactions, and 65 are sales transactions.

WAVAX/USDC pool has a trading volume of $37.99 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.2, captured at 11:30 PM UTC.

The price of converting 1 WAVAX to USD is $9.2 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/202611:17:05 PMsell$0.08461$9.20.084619.20.009195
0x31E...D8e5
0xd5...9acd
05/17/202611:16:01 PMsell$0.2489$9.20.24899.20.02703
0x31E...D8e5
0x64...115e
05/17/202611:16:01 PMsell$0.138$9.210.1389.210.01498
0x2A8...58F1
0x38...f445
05/17/202611:15:43 PMsell$0.2315$9.210.23159.210.02512
0x31E...D8e5
0x65...9e9a
05/17/202610:52:44 PMsell$0.1358$9.220.13589.220.01473
0x31E...D8e5
0xa5...b7a9
05/17/202610:52:32 PMsell$0.2126$9.220.21269.220.02303
0xD82...289f
0x4d...9309
05/17/202610:51:38 PMsell$0.1832$9.230.18329.230.01984
0x31E...D8e5
0x17...b974
05/17/202610:27:55 PMsell$0.08734$9.230.087349.230.009454
0xFA3...6d31
0xb2...ddea
05/17/202610:27:40 PMsell$0.09461$9.240.094619.240.01023
0x505...Bc4D
0xaa...b692
05/17/202610:24:06 PMsell$0.08369$9.240.083699.240.009054
0x31E...D8e5
0x58...b2a9
05/17/202610:23:41 PMsell$0.2023$9.240.20239.240.02188
0x505...Bc4D
0xcf...d5f8
05/17/202610:23:38 PMsell$0.1614$9.250.16149.250.01745
0x2A8...58F1
0x0d...eaad
05/17/202610:17:42 PMsell$0.07056$9.250.070569.250.007622
0xe54...6dC3
0x82...f1bc
05/17/202610:10:50 PMsell$0.1274$9.250.12749.250.01375
0x31E...D8e5
0xd4...7d72
05/17/202610:10:32 PMsell$0.163$9.260.1639.260.0176
0x31E...D8e5
0xdf...7e40
05/17/202610:10:30 PMsell$0.1519$9.260.15199.260.01639
0x31E...D8e5
0xd4...d25a
05/17/202610:02:24 PMsell$0.1984$9.270.19849.270.0214
0xBc7...0130
0x0b...f5b3
05/17/20269:26:44 PMbuy$0.1972$9.320.19729.320.02113
0x397...89C3
0x93...045e
05/17/20269:26:15 PMbuy$0.06973$9.320.069739.320.007477
0x31E...D8e5
0x47...d9e0
05/17/20267:51:26 PMbuy$0.09598$9.320.095989.320.01029
0x005...6826
0xa2...9152