Info about WAVAX-USDC pair
- Pooled WAVAX:
- 68.44
- Pooled USDC:
- $628.81
WAVAX/USDC price stats on Avalanche
As of May 18, 2026, the current price of WAVAX token on DEX Swapsicle is $9.21. WAVAX price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $51.61. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,867,787.57. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,257.63. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,257.63.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 172 in the last 24 hours, 49 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $51.61 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.21, captured at 12:41 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.21 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:40:32 PM | buy | $0.07839 | $9.21 | 0.07839 | 9.21 | 0.008508 | 0x72...bc3e | |
| 05/18/2026 | 12:39:51 PM | buy | $0.1157 | $9.21 | 0.1157 | 9.21 | 0.01256 | 0x89...96cf | |
| 05/18/2026 | 12:39:25 PM | buy | $0.1579 | $9.2 | 0.1579 | 9.2 | 0.01716 | 0xc5...288c | |
| 05/18/2026 | 11:41:50 AM | buy | $0.6412 | $9.19 | 0.6412 | 9.19 | 0.06973 | 0x2f...6fd4 | |
| 05/18/2026 | 11:41:34 AM | buy | $1.2 | $9.16 | 1.2 | 9.16 | 0.1315 | 0x66...89de | |
| 05/18/2026 | 11:40:28 AM | buy | $0.389 | $9.14 | 0.389 | 9.14 | 0.04253 | 0x5a...38b0 | |
| 05/18/2026 | 11:40:23 AM | buy | $0.2248 | $9.13 | 0.2248 | 9.13 | 0.02461 | 0xc2...c920 | |
| 05/18/2026 | 11:39:57 AM | buy | $0.1417 | $9.13 | 0.1417 | 9.13 | 0.01552 | 0xc0...010b | |
| 05/18/2026 | 11:39:53 AM | buy | $0.2968 | $9.12 | 0.2968 | 9.12 | 0.03253 | 0x6f...b1cc | |
| 05/18/2026 | 11:39:38 AM | buy | $0.2899 | $9.11 | 0.2899 | 9.11 | 0.0318 | 0x25...d692 | |
| 05/18/2026 | 11:35:44 AM | buy | $0.106 | $9.11 | 0.106 | 9.11 | 0.01164 | 0x39...67ab | |
| 05/18/2026 | 11:35:22 AM | buy | $0.1186 | $9.1 | 0.1186 | 9.1 | 0.01302 | 0x29...49d7 | |
| 05/18/2026 | 10:36:41 AM | sell | $0.2554 | $9.05 | 0.2554 | 9.05 | 0.02821 | 0x44...cb07 | |
| 05/18/2026 | 10:22:41 AM | sell | $0.209 | $9.06 | 0.209 | 9.06 | 0.02306 | 0x90...51a6 | |
| 05/18/2026 | 10:05:41 AM | sell | $0.1447 | $9.06 | 0.1447 | 9.06 | 0.01597 | 0x0e...f824 | |
| 05/18/2026 | 10:02:41 AM | sell | $0.09337 | $9.06 | 0.09337 | 9.06 | 0.01029 | 0x02...5c3d | |
| 05/18/2026 | 10:01:42 AM | sell | $0.2525 | $9.07 | 0.2525 | 9.07 | 0.02783 | 0xeb...86c6 | |
| 05/18/2026 | 10:01:07 AM | sell | $0.003072 | $9.07 | 0.003072 | 9.07 | 0.0003384 | 0xd4...cea7 | |
| 05/18/2026 | 10:01:06 AM | sell | $0.003072 | $9.07 | 0.003072 | 9.07 | 0.0003384 | 0x10...ebcc | |
| 05/18/2026 | 10:01:01 AM | sell | $0.003072 | $9.07 | 0.003072 | 9.07 | 0.0003384 | 0x1c...0bd6 |