WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$11.12
Price
11.12 USDC
TVL
$1,283.95
MKT CAP
$185.3M
5m
0.60%
1h
0.08%
4h
1.54%
24h
13.67%
Share
TXNS
373
Buys
217
Sells
156
Volume
338
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
57.84
Pooled USDC:
$641.97

WAVAX/USDC price stats on Avalanche

As of September 20, 2026, the current price of WAVAX token on DEX Swapsicle is $11.12. WAVAX price is up 13.67% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $338.35. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $185,320,550.16. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,283.96. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,283.96.

The total transactions of WAVAX/USDC is 373 in the last 24 hours, 217 of which are buy transactions, and 156 are sales transactions.

WAVAX/USDC pool has a trading volume of $338.35 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 11.12, captured at 7:07 PM UTC.

The price of converting 1 WAVAX to USD is $11.12 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20267:03:55 PMbuy$0.4689$11.120.468911.120.04216
0x05B...695c
0x17...27e5
09/20/20267:03:26 PMbuy$0.4469$11.10.446911.10.04024
0x062...eF2B
0xbe...65a0
09/20/20267:02:13 PMbuy$0.6352$11.080.635211.080.05728
0x072...D108
0x84...ad3f
09/20/20267:02:00 PMbuy$0.09606$11.070.0960611.070.008672
0x062...eF2B
0x25...63c0
09/20/20267:01:57 PMbuy$0.07396$11.070.0739611.070.006679
0x037...8dE3
0x63...93a8
09/20/20267:00:36 PMsell$2.98$11.052.9811.050.2702
0x4A0...e3D2
0x51...674f
09/20/20267:00:04 PMsell$0.3938$11.110.393811.110.03542
0x098...3a17
0xe4...5542
09/20/20266:55:48 PMsell$0.9994$11.140.999411.140.08971
0x4A0...e3D2
0x53...2ce2
09/20/20266:55:24 PMsell$0.2166$11.160.216611.160.01941
0x74B...5a7d
0xfc...b9a0
09/20/20266:47:50 PMbuy$0.6187$11.220.618711.220.05513
0x01B...2276
0xb6...396b
09/20/20266:46:53 PMbuy$0.6153$11.20.615311.20.05493
0x080...8cF3
0x02...b143
09/20/20266:43:51 PMbuy$0.6974$11.170.697411.170.06239
0xb4D...dE26
0x25...3b9b
09/20/20266:43:02 PMbuy$0.4075$11.150.407511.150.03652
0x74B...5a7d
0x52...66c1
09/20/20266:34:43 PMsell$0.3824$11.090.382411.090.03448
0x02B...AE74
0x8b...625b
09/20/20266:33:54 PMsell$0.5393$11.10.539311.10.04856
0x02B...AE74
0x52...98f9
09/20/20266:27:33 PMbuy$0.9997$11.160.999711.160.08953
0x4A0...e3D2
0x48...762a
09/20/20266:27:06 PMbuy$0.3007$11.140.300711.140.02698
0x072...D108
0x05...24ca
09/20/20266:25:20 PMsell$0.08397$11.070.0839711.070.007583
0xE93...3c4c
0x29...ea43
09/20/20266:25:19 PMsell$0.9994$11.090.999411.090.09011
0x4A0...e3D2
0x09...4278
09/20/20266:23:46 PMsell$0.5864$11.110.586411.110.05274
0x06B...a93D
0x32...8159