Info about WAVAX-USDC pair
- Pooled WAVAX:
- 66.36
- Pooled USDC:
- $566.65
WAVAX/USDC price stats on Avalanche
As of November 11, 2026, the current price of WAVAX token on DEX Swapsicle is $8.54. WAVAX price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $45.34. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,793,273.57. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,133.32. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,133.32.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $45.34 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.54, captured at 12:50 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.54 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 12:35:28 PM | sell | $1.88 | $8.54 | 1.88 | 8.54 | 0.2209 | 0x9a...1516 | |
| 11/11/2026 | 11:38:18 AM | sell | $2.08 | $8.6 | 2.08 | 8.6 | 0.2425 | 0xcd...9600 | |
| 11/11/2026 | 10:23:06 AM | buy | $2.62 | $8.64 | 2.62 | 8.64 | 0.3038 | 0x3e...e7e0 | |
| 11/11/2026 | 9:10:30 AM | buy | $0.6646 | $8.59 | 0.6646 | 8.59 | 0.07733 | 0xca...cca9 | |
| 11/11/2026 | 7:52:56 AM | buy | $3.22 | $8.53 | 3.22 | 8.53 | 0.3778 | 0xbd...4d2f | |
| 11/11/2026 | 4:22:04 AM | sell | $0.008437 | $8.43 | 0.008437 | 8.43 | 0.001 | 0x61...0743 | |
| 11/11/2026 | 4:18:58 AM | sell | $0.008437 | $8.43 | 0.008437 | 8.43 | 0.001 | 0xbc...6fae | |
| 11/11/2026 | 4:18:25 AM | sell | $0.008438 | $8.43 | 0.008438 | 8.43 | 0.001 | 0x9d...27d5 | |
| 11/11/2026 | 3:01:50 AM | sell | $1.55 | $8.47 | 1.55 | 8.47 | 0.1837 | 0x99...4cbc | |
| 11/11/2026 | 3:01:50 AM | sell | $0.4765 | $8.44 | 0.4765 | 8.44 | 0.05642 | 0x99...4cbc | |
| 11/11/2026 | 3:01:34 AM | sell | $0.05226 | $8.49 | 0.05226 | 8.49 | 0.006148 | 0xb8...354d | |
| 11/11/2026 | 2:41:00 AM | sell | $1.34 | $8.52 | 1.34 | 8.52 | 0.1584 | 0x54...97af | |
| 11/11/2026 | 2:40:59 AM | buy | $2.89 | $8.54 | 2.89 | 8.54 | 0.3381 | 0xaf...b7fb | |
| 11/11/2026 | 2:40:29 AM | buy | $2.57 | $8.46 | 2.57 | 8.46 | 0.3036 | 0xab...7a38 | |
| 11/11/2026 | 2:22:52 AM | sell | $2.41 | $8.41 | 2.41 | 8.41 | 0.2875 | 0x5b...a975 | |
| 11/11/2026 | 1:53:11 AM | sell | $1.69 | $8.47 | 1.69 | 8.47 | 0.2003 | 0xf1...1c53 | |
| 11/11/2026 | 1:43:58 AM | buy | $2.2 | $8.51 | 2.2 | 8.51 | 0.2591 | 0x41...5a6b | |
| 11/11/2026 | 1:42:58 AM | buy | $1.88 | $8.45 | 1.88 | 8.45 | 0.2231 | 0xdd...e64c | |
| 11/11/2026 | 12:18:26 AM | buy | $2.09 | $8.39 | 2.09 | 8.39 | 0.2492 | 0x2e...54f3 | |
| 11/10/2026 | 10:17:39 PM | buy | $1.95 | $8.33 | 1.95 | 8.33 | 0.234 | 0xaa...537d |