- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 72.52
- Pooled USDC:
- $519.1
WAVAX/USDC price stats on Avalanche
As of November 15, 2026, the current price of WAVAX token on DEX Swapsicle is $7.16. WAVAX price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $82.03. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $129,020,755.07. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,038.20. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,038.20.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $82.03 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 7.16, captured at 3:55 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $7.16 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 2:41:36 PM | sell | $2.14 | $7.16 | 2.14 | 7.16 | 0.2998 | 0xff...7f1f | |
| 11/15/2026 | 2:06:15 PM | sell | $2.7 | $7.23 | 2.7 | 7.23 | 0.3741 | 0x32...4f26 | |
| 11/15/2026 | 1:30:12 PM | buy | $0.9912 | $7.3 | 0.9912 | 7.3 | 0.1357 | 0x6d...2a18 | |
| 11/15/2026 | 9:09:26 AM | buy | $1.85 | $7.26 | 1.85 | 7.26 | 0.2547 | 0xab...1d71 | |
| 11/15/2026 | 9:03:49 AM | buy | $2 | $7.2 | 2 | 7.2 | 0.2774 | 0x28...307f | |
| 11/15/2026 | 9:03:01 AM | buy | $1 | $7.16 | 1 | 7.16 | 0.1395 | 0x1e...4fa3 | |
| 11/15/2026 | 7:45:16 AM | sell | $2.7 | $7.14 | 2.7 | 7.14 | 0.378 | 0xb6...25e3 | |
| 11/15/2026 | 4:49:30 AM | buy | $2.37 | $7.19 | 2.37 | 7.19 | 0.3301 | 0x84...6936 | |
| 11/15/2026 | 3:01:45 AM | buy | $2.85 | $7.12 | 2.85 | 7.12 | 0.4014 | 0xd6...e68f | |
| 11/15/2026 | 2:17:17 AM | buy | $2.83 | $7.04 | 2.83 | 7.04 | 0.402 | 0x1b...f298 | |
| 11/15/2026 | 2:10:51 AM | buy | $1.87 | $6.97 | 1.87 | 6.97 | 0.2683 | 0x74...51d1 | |
| 11/15/2026 | 2:09:42 AM | buy | $1 | $6.94 | 1 | 6.94 | 0.144 | 0xae...e2d4 | |
| 11/15/2026 | 2:06:31 AM | buy | $2.76 | $6.88 | 2.76 | 6.88 | 0.4015 | 0x65...2033 | |
| 11/15/2026 | 1:40:23 AM | sell | $2.05 | $6.83 | 2.05 | 6.83 | 0.2998 | 0x1a...608b | |
| 11/15/2026 | 1:10:43 AM | sell | $2.75 | $6.9 | 2.75 | 6.9 | 0.3997 | 0x34...207a | |
| 11/15/2026 | 1:02:51 AM | sell | $2.78 | $6.97 | 2.78 | 6.97 | 0.3997 | 0x69...9db6 | |
| 11/15/2026 | 12:50:45 AM | sell | $2 | $7.04 | 2 | 7.04 | 0.2849 | 0x9c...d141 | |
| 11/15/2026 | 12:12:34 AM | buy | $1.97 | $7.08 | 1.97 | 7.08 | 0.2785 | 0x72...a503 | |
| 11/14/2026 | 10:37:43 PM | sell | $2.82 | $7.05 | 2.82 | 7.05 | 0.3997 | 0x33...fe6d | |
| 11/14/2026 | 10:23:00 PM | buy | $1 | $7.12 | 1 | 7.12 | 0.1403 | 0x44...185a |