- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 57.63
- Pooled USDC:
- $644.91
WAVAX/USDC price stats on Avalanche
As of September 21, 2026, the current price of WAVAX token on DEX Swapsicle is $11.21. WAVAX price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $277.52. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $191,285,666.07. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,289.83. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,289.83.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 335 in the last 24 hours, 172 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $277.52 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.21, captured at 3:44 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.21 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:54:21 PM | buy | $0.2887 | $11.21 | 0.2887 | 11.21 | 0.02573 | 0x87...a382 | |
| 09/21/2026 | 2:54:05 PM | buy | $0.2348 | $11.21 | 0.2348 | 11.21 | 0.02094 | 0xf2...0c0f | |
| 09/21/2026 | 2:06:23 PM | sell | $1.2 | $11.15 | 1.2 | 11.15 | 0.108 | 0x2b...5dde | |
| 09/21/2026 | 2:05:49 PM | sell | $0.806 | $11.19 | 0.806 | 11.19 | 0.072 | 0x3f...eebe | |
| 09/21/2026 | 2:05:11 PM | sell | $0.5818 | $11.21 | 0.5818 | 11.21 | 0.05186 | 0x5d...c8e5 | |
| 09/21/2026 | 1:52:31 PM | buy | $0.6448 | $11.28 | 0.6448 | 11.28 | 0.05713 | 0xf3...bca7 | |
| 09/21/2026 | 1:52:04 PM | buy | $0.343 | $11.26 | 0.343 | 11.26 | 0.03044 | 0x91...94c0 | |
| 09/21/2026 | 1:41:19 PM | sell | $0.3719 | $11.2 | 0.3719 | 11.2 | 0.03321 | 0x64...1e34 | |
| 09/21/2026 | 1:34:44 PM | buy | $0.9997 | $11.25 | 0.9997 | 11.25 | 0.0888 | 0xdd...543f | |
| 09/21/2026 | 1:31:42 PM | sell | $0.6967 | $11.18 | 0.6967 | 11.18 | 0.06229 | 0xc5...36f7 | |
| 09/21/2026 | 1:31:14 PM | sell | $0.6452 | $11.2 | 0.6452 | 11.2 | 0.05756 | 0x52...d2e7 | |
| 09/21/2026 | 1:29:40 PM | sell | $2 | $11.25 | 2 | 11.25 | 0.1782 | 0xfd...cc0a | |
| 09/21/2026 | 1:28:48 PM | sell | $0.3698 | $11.29 | 0.3698 | 11.29 | 0.03273 | 0x47...cf4d | |
| 09/21/2026 | 1:26:06 PM | sell | $0.4728 | $11.31 | 0.4728 | 11.31 | 0.0418 | 0x12...63ae | |
| 09/21/2026 | 1:25:01 PM | sell | $0.3798 | $11.32 | 0.3798 | 11.32 | 0.03353 | 0x2a...eea1 | |
| 09/21/2026 | 1:17:00 PM | sell | $0.4751 | $11.34 | 0.4751 | 11.34 | 0.04189 | 0x60...413f | |
| 09/21/2026 | 1:14:49 PM | sell | $0.3448 | $11.35 | 0.3448 | 11.35 | 0.03036 | 0x05...ea9d | |
| 09/21/2026 | 1:11:16 PM | sell | $0.4039 | $11.36 | 0.4039 | 11.36 | 0.03553 | 0x29...8617 | |
| 09/21/2026 | 1:09:33 PM | sell | $0.4294 | $11.38 | 0.4294 | 11.38 | 0.03773 | 0xb6...5f27 | |
| 09/21/2026 | 1:04:30 PM | sell | $0.6022 | $11.4 | 0.6022 | 11.4 | 0.05282 | 0x6c...e438 |