- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 67.03
- Pooled USDC:
- $639.91
WAVAX/USDC price stats on Avalanche
As of April 22, 2026, the current price of WAVAX token on DEX Swapsicle is $9.57. WAVAX price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $45.96. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,836,546.81. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,279.83. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,279.83.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 178 in the last 24 hours, 101 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $45.96 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.57, captured at 4:57 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.57 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:03:09 AM | buy | $0.1433 | $9.57 | 0.1433 | 9.57 | 0.01497 | 0xdc...6bb0 | |
| 04/22/2026 | 4:01:35 AM | buy | $0.08021 | $9.56 | 0.08021 | 9.56 | 0.008382 | 0xdd...1b33 | |
| 04/22/2026 | 4:01:06 AM | buy | $0.08181 | $9.56 | 0.08181 | 9.56 | 0.008551 | 0x85...4852 | |
| 04/22/2026 | 3:58:39 AM | buy | $0.1281 | $9.56 | 0.1281 | 9.56 | 0.01339 | 0x3c...89c7 | |
| 04/22/2026 | 3:58:09 AM | buy | $0.07173 | $9.56 | 0.07173 | 9.56 | 0.007503 | 0xa4...2164 | |
| 04/22/2026 | 3:58:08 AM | buy | $0.06736 | $9.55 | 0.06736 | 9.55 | 0.007047 | 0x59...f81c | |
| 04/22/2026 | 3:56:58 AM | buy | $0.1958 | $9.55 | 0.1958 | 9.55 | 0.02049 | 0xcf...23c3 | |
| 04/22/2026 | 3:32:30 AM | sell | $0.5345 | $9.5 | 0.5345 | 9.5 | 0.05625 | 0xd1...7d9b | |
| 04/22/2026 | 3:32:17 AM | sell | $0.2167 | $9.51 | 0.2167 | 9.51 | 0.02278 | 0xe4...255a | |
| 04/22/2026 | 3:32:17 AM | sell | $0.2889 | $9.52 | 0.2889 | 9.52 | 0.03035 | 0x3d...2f39 | |
| 04/22/2026 | 3:31:41 AM | sell | $0.3271 | $9.53 | 0.3271 | 9.53 | 0.03432 | 0x47...8790 | |
| 04/22/2026 | 3:31:22 AM | sell | $0.2582 | $9.53 | 0.2582 | 9.53 | 0.02707 | 0xf4...f5d2 | |
| 04/22/2026 | 3:13:42 AM | buy | $0.1345 | $9.59 | 0.1345 | 9.59 | 0.01401 | 0xdd...9433 | |
| 04/22/2026 | 3:08:57 AM | buy | $0.144 | $9.59 | 0.144 | 9.59 | 0.01501 | 0x4e...0f22 | |
| 04/22/2026 | 3:08:39 AM | buy | $0.06578 | $9.59 | 0.06578 | 9.59 | 0.006858 | 0x39...7e01 | |
| 04/22/2026 | 3:05:48 AM | buy | $0.1771 | $9.58 | 0.1771 | 9.58 | 0.01847 | 0xa3...a2c0 | |
| 04/22/2026 | 3:04:29 AM | buy | $0.1056 | $9.58 | 0.1056 | 9.58 | 0.01102 | 0xc8...2dd3 | |
| 04/22/2026 | 2:59:11 AM | buy | $0.07998 | $9.58 | 0.07998 | 9.58 | 0.008348 | 0xc2...466f | |
| 04/22/2026 | 2:56:54 AM | buy | $0.1118 | $9.57 | 0.1118 | 9.57 | 0.01168 | 0xf6...451d | |
| 04/22/2026 | 2:44:18 AM | buy | $0.07183 | $9.57 | 0.07183 | 9.57 | 0.007502 | 0xd2...04ae |