- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 63.27
- Pooled USDC:
- $592.01
WAVAX/USDC price stats on Avalanche
As of May 21, 2026, the current price of WAVAX token on DEX Swapsicle is $9.38. WAVAX price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $20.59. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,823,293.88. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,184.03. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,184.03.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 103 in the last 24 hours, 77 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $20.59 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.38, captured at 4:55 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.38 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:02:58 AM | buy | $0.2063 | $9.38 | 0.2063 | 9.38 | 0.02199 | 0xf5...1a61 | |
| 05/21/2026 | 4:02:17 AM | buy | $0.1235 | $9.37 | 0.1235 | 9.37 | 0.01318 | 0xd6...64dd | |
| 05/21/2026 | 2:20:59 AM | buy | $0.2524 | $9.36 | 0.2524 | 9.36 | 0.02694 | 0x56...5572 | |
| 05/21/2026 | 1:15:56 AM | buy | $0.2226 | $9.36 | 0.2226 | 9.36 | 0.02378 | 0x21...afcd | |
| 05/21/2026 | 1:15:20 AM | buy | $0.2207 | $9.35 | 0.2207 | 9.35 | 0.0236 | 0x9c...c408 | |
| 05/21/2026 | 1:12:05 AM | buy | $0.1693 | $9.34 | 0.1693 | 9.34 | 0.01811 | 0x84...e8c2 | |
| 05/21/2026 | 12:54:09 AM | buy | $0.1623 | $9.34 | 0.1623 | 9.34 | 0.01737 | 0xba...0f12 | |
| 05/21/2026 | 12:50:47 AM | buy | $0.2224 | $9.33 | 0.2224 | 9.33 | 0.02382 | 0x47...f3d6 | |
| 05/21/2026 | 12:49:28 AM | buy | $0.1511 | $9.33 | 0.1511 | 9.33 | 0.0162 | 0xff...a511 | |
| 05/21/2026 | 12:43:09 AM | buy | $0.1396 | $9.32 | 0.1396 | 9.32 | 0.01496 | 0x8d...d222 | |
| 05/21/2026 | 12:42:29 AM | buy | $0.2872 | $9.32 | 0.2872 | 9.32 | 0.03081 | 0x81...6dee | |
| 05/21/2026 | 12:15:54 AM | buy | $0.2468 | $9.31 | 0.2468 | 9.31 | 0.02651 | 0xc2...90dc | |
| 05/21/2026 | 12:15:52 AM | buy | $0.1506 | $9.3 | 0.1506 | 9.3 | 0.01618 | 0xec...7468 | |
| 05/21/2026 | 12:15:25 AM | buy | $0.1797 | $9.3 | 0.1797 | 9.3 | 0.01932 | 0xde...1d4f | |
| 05/21/2026 | 12:12:39 AM | buy | $0.142 | $9.29 | 0.142 | 9.29 | 0.01528 | 0x80...39bc | |
| 05/21/2026 | 12:05:57 AM | buy | $0.1466 | $9.29 | 0.1466 | 9.29 | 0.01577 | 0x14...e983 | |
| 05/20/2026 | 11:57:33 PM | buy | $0.1919 | $9.28 | 0.1919 | 9.28 | 0.02067 | 0xf3...1498 | |
| 05/20/2026 | 11:47:09 PM | buy | $0.1192 | $9.28 | 0.1192 | 9.28 | 0.01285 | 0x07...c6b0 | |
| 05/20/2026 | 11:45:32 PM | buy | $0.1605 | $9.27 | 0.1605 | 9.27 | 0.0173 | 0xda...4eb5 | |
| 05/20/2026 | 10:50:46 PM | buy | $0.3445 | $9.26 | 0.3445 | 9.26 | 0.03717 | 0x77...0b8a |