WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.76
Price
8.76 USDC
TVL
$1,147.42
MKT CAP
$156.2M
5m
0%
1h
-0.44%
4h
-2.26%
24h
3.68%
Share
TXNS
33
Buys
17
Sells
16
Volume
49
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
65.45
Pooled USDC:
$573.71

WAVAX/USDC price stats on Avalanche

As of November 4, 2026, the current price of WAVAX token on DEX Swapsicle is $8.76. WAVAX price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $49.47. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,172,765.35. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,147.42. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,147.42.

The total transactions of WAVAX/USDC is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

WAVAX/USDC pool has a trading volume of $49.47 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.76, captured at 8:30 PM UTC.

The price of converting 1 WAVAX to USD is $8.76 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20267:50:24 PMsell$1.36$8.761.368.760.156
0xAbd...eB3F
0x0b...75ed
11/04/20267:40:03 PMsell$1.17$8.791.178.790.1331
0xEB5...e43f
0x47...e897
11/04/20265:15:31 PMsell$1.76$8.841.768.840.1999
0x8D0...d191
0x88...52e8
11/04/20265:12:07 PMsell$1.77$8.891.778.890.1999
0xa54...2A87
0x8c...8c25
11/04/20264:15:53 PMbuy$0.686$8.960.6868.960.07648
0x3Ea...c3f2
0x2a...a841
11/04/20264:05:33 PMsell$1.52$8.921.528.920.1712
0x098...3a17
0x2c...597f
11/04/20263:55:02 PMsell$0.7011$8.960.70118.960.07823
0x378...40C1
0x32...fee8
11/04/20263:26:26 PMsell$1.65$8.991.658.990.1836
0xdCA...bb7b
0x9e...58f0
11/04/20263:11:07 PMbuy$2.34$9.042.349.040.2598
0x256...757c
0xd7...e00d
11/04/20263:05:43 PMbuy$3.92$8.943.928.940.4392
0xe0A...2d87
0x4f...48c1
11/04/20262:49:51 PMbuy$2.54$8.842.548.840.2876
0x0a8...342A
0x9a...3dad
11/04/20262:44:32 PMbuy$1.83$8.771.838.770.2095
0x037...8dE3
0xc4...d2b8
11/04/20262:41:13 PMbuy$1.87$8.721.878.720.2151
0x128...44dB
0xe0...a84b
11/04/20262:35:56 PMbuy$0.9758$8.670.97588.670.1124
0x059...B4b6
0xf0...586a
11/04/202612:15:57 PMsell$1.14$8.621.148.620.1328
0x7ed...376c
0x89...7964
11/04/202612:02:14 PMsell$0.9998$8.660.99988.660.1154
0x4A0...e3D2
0x0a...49b6
11/04/20269:35:56 AMbuy$1.27$8.71.278.70.1462
0xA5B...8De6
0xbe...ccd8
11/04/20268:56:02 AMbuy$1.49$8.661.498.660.1719
0x04d...6D56
0x3b...3516
11/04/20268:15:46 AMbuy$1.71$8.611.718.610.1988
0x128...44dB
0xac...f2e4
11/04/20267:28:01 AMbuy$0.9397$8.570.93978.570.1095
0x0B0...356E
0x4f...2e70