WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.16
Price
9.16 USDC
TVL
$1,252.97
MKT CAP
$154.1M
5m
0.23%
1h
1.19%
4h
0.43%
24h
0.96%
Share
TXNS
126
Buys
49
Sells
77
Volume
23
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
68.53
Pooled USDC:
$626.48

WAVAX/USDC price stats on Avalanche

As of May 4, 2026, the current price of WAVAX token on DEX Swapsicle is $9.16. WAVAX price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $23.14. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,121,744.23. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,252.98. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,252.98.

The total transactions of WAVAX/USDC is 126 in the last 24 hours, 49 of which are buy transactions, and 77 are sales transactions.

WAVAX/USDC pool has a trading volume of $23.14 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.16, captured at 1:59 AM UTC.

The price of converting 1 WAVAX to USD is $9.16 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/20261:58:11 AMbuy$0.1826$9.160.18269.160.01992
0x1EF...7Ca8
0xbc...a3c0
05/04/20261:56:12 AMbuy$0.5807$9.150.58079.150.06344
0xc03...bb50
0xdb...34b2
05/04/20261:55:21 AMbuy$0.09674$9.140.096749.140.01057
0x5A8...29B5
0xfe...14be
05/04/20261:51:56 AMbuy$0.09377$9.140.093779.140.01025
0x1EF...7Ca8
0xf7...aa52
05/04/20261:51:22 AMbuy$0.3376$9.130.33769.130.03696
0x0CD...CfbC
0x4e...a02c
05/04/20261:51:15 AMbuy$0.2475$9.120.24759.120.02712
0x2A8...58F1
0x01...995b
05/04/20261:51:10 AMbuy$0.1783$9.120.17839.120.01955
0x000...4b1f
0xa6...9a6b
05/04/20261:34:24 AMbuy$0.12$9.110.129.110.01316
0x2A8...58F1
0x3b...af63
05/04/20261:32:54 AMbuy$0.4395$9.10.43959.10.04826
0xD4a...109c
0x41...83b8
05/04/20261:32:07 AMbuy$0.2656$9.090.26569.090.0292
0x569...294f
0xd4...b960
05/04/20261:31:42 AMbuy$0.1355$9.090.13559.090.01491
0x000...4b1f
0x4c...3326
05/04/20261:31:38 AMbuy$0.3959$9.080.39599.080.04358
0x000...4b1f
0xe8...9e83
05/04/20261:31:06 AMbuy$0.6358$9.060.63589.060.07011
0x569...294f
0x7c...ec2b
05/04/202612:58:42 AMbuy$0.1487$9.050.14879.050.01642
0x110...51C6
0x68...2f7a
05/04/202612:58:20 AMbuy$0.06046$9.050.060469.050.006677
0x5A8...29B5
0xec...ea77
05/04/202612:58:18 AMbuy$0.1209$9.050.12099.050.01335
0x000...4b1f
0xb9...2745
05/04/202612:22:28 AMsell$0.218$8.990.2188.990.02423
0x0CD...CfbC
0x8e...0ae3
05/04/202612:22:12 AMsell$0.2902$90.290290.03222
0x233...c8f1
0xc3...9ba6
05/04/202612:22:06 AMsell$0.2476$9.010.24769.010.02747
0xD5c...A619
0xcf...ce14
05/04/202612:21:50 AMsell$0.2528$9.020.25289.020.02802
0x233...c8f1
0x1a...1345