WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.54
Price
8.54 USDC
TVL
$1,202.98
MKT CAP
$132M
5m
0%
1h
0.48%
4h
-1.71%
24h
-6.96%
Share
TXNS
146
Buys
53
Sells
93
Volume
59
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
70.54
Pooled USDC:
$601.49

WAVAX/USDC price stats on Avalanche

As of February 28, 2026, the current price of WAVAX token on DEX Swapsicle is $8.54. WAVAX price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $58.90. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $132,021,554.23. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,202.98. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,202.98.

The total transactions of WAVAX/USDC is 146 in the last 24 hours, 53 of which are buy transactions, and 93 are sales transactions.

WAVAX/USDC pool has a trading volume of $58.90 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.54, captured at 11:04 AM UTC.

The price of converting 1 WAVAX to USD is $8.54 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/28/202610:33:44 AMbuy$0.4371$8.540.43718.540.05115
0xf20...d38c
0xe8...22f6
02/28/202610:33:13 AMbuy$0.2723$8.530.27238.530.03191
0x888...Cf3D
0x00...10be
02/28/202610:32:06 AMbuy$0.4266$8.520.42668.520.05004
0x6dA...F038
0xc8...f758
02/28/202610:22:31 AMbuy$0.4$8.510.48.510.04698
0x328...8B27
0x07...87c5
02/28/202610:21:57 AMbuy$0.2601$8.50.26018.50.03058
0x977...ABaa
0xb9...6c04
02/28/202610:21:10 AMbuy$0.08579$8.490.085798.490.01009
0x398...A54D
0x12...6637
02/28/20269:10:12 AMsell$0.4804$8.450.48048.450.05683
0xF1B...Ac22
0x52...40bb
02/28/20269:08:33 AMsell$0.3835$8.460.38358.460.0453
0x888...Cf3D
0x03...5ba2
02/28/20269:08:08 AMsell$0.5345$8.470.53458.470.06304
0x916...3265
0xf8...8aa2
02/28/20269:07:44 AMsell$0.2016$8.480.20168.480.02375
0x888...Cf3D
0x17...a43a
02/28/20269:00:19 AMsell$0.08815$8.490.088158.490.01037
0x977...ABaa
0x66...c6d6
02/28/20268:52:50 AMsell$0.3399$8.490.33998.490.04
0xE5C...a1f3
0xfb...c806
02/28/20268:50:58 AMsell$0.2393$8.50.23938.50.02813
0x977...ABaa
0xfb...39c0
02/28/20268:50:53 AMsell$0.1011$8.510.10118.510.01187
0x30B...229d
0x75...dd0f
02/28/20268:45:22 AMsell$0.208$8.510.2088.510.02442
0x977...ABaa
0x1b...ad19
02/28/20268:32:34 AMsell$0.3636$8.520.36368.520.04265
0x888...Cf3D
0xc7...86ac
02/28/20268:32:17 AMsell$0.1718$8.530.17188.530.02014
0x888...Cf3D
0x2f...7a0c
02/28/20268:20:13 AMsell$0.4434$8.540.44348.540.05191
0x300...B210
0x59...91dc
02/28/20268:20:08 AMsell$0.5219$8.550.52198.550.061
0x888...Cf3D
0xeb...6083
02/28/20268:15:07 AMsell$0.458$8.560.4588.560.05344
0x888...Cf3D
0xc3...8622