WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$6.54
Price
6.54 USDC
TVL
$994.7
MKT CAP
$88.8M
5m
0.16%
1h
0.29%
4h
-0.13%
24h
3.44%
Share
TXNS
228
Buys
109
Sells
119
Volume
92
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
76.17
Pooled USDC:
$497.35

WAVAX/USDC price stats on Avalanche

As of June 29, 2026, the current price of WAVAX token on DEX Swapsicle is $6.54. WAVAX price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $91.94. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $88,754,606.08. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $994.71. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $994.71.

The total transactions of WAVAX/USDC is 228 in the last 24 hours, 109 of which are buy transactions, and 119 are sales transactions.

WAVAX/USDC pool has a trading volume of $91.94 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 6.54, captured at 3:00 PM UTC.

The price of converting 1 WAVAX to USD is $6.54 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/29/20262:56:18 PMbuy$0.2213$6.540.22136.540.03381
0x000...4b1f
0x67...2b5d
06/29/20262:54:27 PMbuy$0.5686$6.530.56866.530.087
0x000...4b1f
0x6b...82c0
06/29/20262:33:47 PMbuy$0.7974$6.510.79746.510.1223
0x39A...5b0E
0x22...4ee1
06/29/20262:30:44 PMbuy$0.6608$6.490.66086.490.1016
0x798...4AA5
0xe6...3dab
06/29/20262:23:22 PMsell$0.8213$6.460.82136.460.1271
0xBc7...0130
0xdc...f4e1
06/29/20262:18:28 PMsell$0.3619$6.470.36196.470.05587
0x2A8...58F1
0x61...1d0e
06/29/20262:17:13 PMsell$0.2593$6.480.25936.480.03999
0x569...294f
0x13...1a86
06/29/20262:15:41 PMsell$0.3645$6.490.36456.490.05614
0xD4a...109c
0x90...39e9
06/29/20262:15:26 PMsell$0.2559$6.50.25596.50.03936
0xab1...3477
0xbb...8cd9
06/29/20262:13:15 PMsell$0.205$6.50.2056.50.0315
0xD4a...109c
0x0e...5686
06/29/20262:11:23 PMsell$0.2571$6.510.25716.510.03948
0x569...294f
0xd0...e8b5
06/29/20262:07:54 PMsell$0.262$6.520.2626.520.04018
0x000...4b1f
0xd3...4b9e
06/29/20262:05:47 PMsell$0.2427$6.520.24276.520.03719
0x000...4b1f
0x9c...4234
06/29/20261:46:41 PMsell$0.3867$6.530.38676.530.05918
0x000...4b1f
0xf5...0b4d
06/29/20261:43:11 PMsell$0.3598$6.540.35986.540.05498
0x000...4b1f
0x17...0721
06/29/20261:32:12 PMbuy$0.4531$6.580.45316.580.06883
0x00B...5011
0xa0...ef5a
06/29/20261:31:36 PMbuy$0.2766$6.570.27666.570.04208
0x02B...AE74
0xd9...4291
06/29/20261:31:11 PMbuy$0.523$6.560.5236.560.07968
0xc03...bb50
0x35...4d15
06/29/20261:31:01 PMbuy$0.6837$6.540.68376.540.1044
0x2d1...2bFF
0x5e...3890
06/29/20261:30:56 PMsell$0.9192$6.510.91926.510.1411
0xd77...0D2b
0xcc...0d4b