- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 58.72
- Pooled USDC:
- $710.07
WAVAX/USDC price stats on Avalanche
As of December 25, 2025, the current price of WAVAX token on DEX Swapsicle is $12.06. WAVAX price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $30.45. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $203,990,785.40. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,420.14. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,420.14.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $30.45 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.06, captured at 2:22 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.06 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 12:58:31 AM | sell | $0.3142 | $12.06 | 0.3142 | 12.06 | 0.02605 | 0xa3...ec94 | |
| 12/25/2025 | 12:52:18 AM | sell | $0.0229 | $12.06 | 0.0229 | 12.06 | 0.001898 | 0xc5...72cb | |
| 12/25/2025 | 12:02:25 AM | sell | $0.4474 | $12.07 | 0.4474 | 12.07 | 0.03706 | 0x70...9a97 | |
| 12/24/2025 | 10:38:58 PM | buy | $1.29 | $12.13 | 1.29 | 12.13 | 0.1071 | 0x02...c640 | |
| 12/24/2025 | 10:38:56 PM | buy | $0.4433 | $12.1 | 0.4433 | 12.1 | 0.03662 | 0xa6...108c | |
| 12/24/2025 | 10:35:05 PM | buy | $0.2041 | $12.09 | 0.2041 | 12.09 | 0.01688 | 0xa0...e753 | |
| 12/24/2025 | 9:12:24 PM | sell | $0.01497 | $12.01 | 0.01497 | 12.01 | 0.001246 | 0xee...b948 | |
| 12/24/2025 | 8:37:31 PM | buy | $1.2 | $12.06 | 1.2 | 12.06 | 0.1 | 0x3d...803c | |
| 12/24/2025 | 8:17:07 PM | buy | $0.214 | $12.04 | 0.214 | 12.04 | 0.01777 | 0x60...30e8 | |
| 12/24/2025 | 7:52:56 PM | buy | $0.4881 | $12.03 | 0.4881 | 12.03 | 0.04056 | 0xd3...cf37 | |
| 12/24/2025 | 7:39:05 PM | buy | $0.4165 | $12 | 0.4165 | 12 | 0.03469 | 0xbd...f3ab | |
| 12/24/2025 | 7:39:05 PM | buy | $0.3039 | $12.01 | 0.3039 | 12.01 | 0.02529 | 0x04...575b | |
| 12/24/2025 | 6:25:05 PM | buy | $0.3391 | $11.99 | 0.3391 | 11.99 | 0.02827 | 0x0e...67fa | |
| 12/24/2025 | 6:11:43 PM | sell | $0.2384 | $11.92 | 0.2384 | 11.92 | 0.02 | 0x55...a175 | |
| 12/24/2025 | 5:58:06 PM | sell | $0.2949 | $11.92 | 0.2949 | 11.92 | 0.02472 | 0x70...f504 | |
| 12/24/2025 | 5:56:10 PM | sell | $0.2395 | $11.93 | 0.2395 | 11.93 | 0.02006 | 0xb7...18c2 | |
| 12/24/2025 | 5:51:50 PM | sell | $0.4683 | $11.95 | 0.4683 | 11.95 | 0.03918 | 0x32...13b8 | |
| 12/24/2025 | 5:43:06 PM | sell | $0.5817 | $11.96 | 0.5817 | 11.96 | 0.0486 | 0x8f...79b3 | |
| 12/24/2025 | 4:34:30 PM | buy | $0.7442 | $12.03 | 0.7442 | 12.03 | 0.06182 | 0x3e...9ef6 | |
| 12/24/2025 | 4:05:38 PM | buy | $0.6315 | $12.01 | 0.6315 | 12.01 | 0.05256 | 0x70...82c2 |