- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 68.56
- Pooled USDC:
- $547.99
WAVAX/USDC price stats on Avalanche
As of November 9, 2026, the current price of WAVAX token on DEX Swapsicle is $8.01. WAVAX price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $40.23. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $145,202,572.13. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,095.98. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,095.98.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $40.23 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.01, captured at 9:54 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.01 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 9:51:49 AM | buy | $0.3874 | $8.01 | 0.3874 | 8.01 | 0.04837 | 0x6c...c018 | |
| 11/09/2026 | 9:12:07 AM | buy | $0.1284 | $8 | 0.1284 | 8 | 0.01604 | 0x22...b8ea | |
| 11/09/2026 | 9:02:16 AM | buy | $0.3887 | $7.99 | 0.3887 | 7.99 | 0.04862 | 0x46...32d8 | |
| 11/09/2026 | 8:54:06 AM | buy | $1.41 | $7.96 | 1.41 | 7.96 | 0.1778 | 0x38...4014 | |
| 11/09/2026 | 8:24:52 AM | buy | $0.9346 | $7.93 | 0.9346 | 7.93 | 0.1178 | 0x66...dd6d | |
| 11/09/2026 | 8:18:42 AM | buy | $1.98 | $7.89 | 1.98 | 7.89 | 0.2515 | 0xdf...548d | |
| 11/09/2026 | 7:12:44 AM | sell | $1.13 | $7.83 | 1.13 | 7.83 | 0.1448 | 0x53...8ac7 | |
| 11/09/2026 | 7:12:38 AM | sell | $1.57 | $7.87 | 1.57 | 7.87 | 0.1999 | 0xbf...ea8c | |
| 11/09/2026 | 6:16:16 AM | sell | $1.18 | $7.91 | 1.18 | 7.91 | 0.1496 | 0x1e...5ea4 | |
| 11/09/2026 | 5:31:09 AM | sell | $1.93 | $7.95 | 1.93 | 7.95 | 0.243 | 0x13...6fcc | |
| 11/09/2026 | 3:15:18 AM | sell | $0.9982 | $7.99 | 0.9982 | 7.99 | 0.1247 | 0xc1...514a | |
| 11/09/2026 | 2:27:49 AM | buy | $0.7376 | $8.05 | 0.7376 | 8.05 | 0.09161 | 0xa7...8911 | |
| 11/09/2026 | 1:45:19 AM | buy | $1.15 | $8.02 | 1.15 | 8.02 | 0.1436 | 0xf8...19f1 | |
| 11/09/2026 | 1:31:29 AM | sell | $1 | $7.97 | 1 | 7.97 | 0.1259 | 0x4a...12e9 | |
| 11/09/2026 | 1:06:21 AM | buy | $1.6 | $8.01 | 1.6 | 8.01 | 0.2004 | 0x82...2d86 | |
| 11/09/2026 | 12:15:50 AM | buy | $1.42 | $7.96 | 1.42 | 7.96 | 0.1787 | 0x07...61b9 | |
| 11/09/2026 | 12:02:18 AM | sell | $1.6 | $7.92 | 1.6 | 7.92 | 0.203 | 0x94...3ef9 | |
| 11/08/2026 | 11:45:57 PM | sell | $1 | $7.96 | 1 | 7.96 | 0.1256 | 0x44...a13e | |
| 11/08/2026 | 11:41:58 PM | sell | $1 | $7.99 | 1 | 7.99 | 0.1252 | 0x5e...cbba | |
| 11/08/2026 | 11:16:01 PM | buy | $1.61 | $8.03 | 1.61 | 8.03 | 0.2006 | 0x33...be03 |