- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 68.02
- Pooled USDC:
- $622.1
WAVAX/USDC price stats on Avalanche
As of February 16, 2026, the current price of WAVAX token on DEX Swapsicle is $9.12. WAVAX price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $43.94. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $133,636,513.24. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,244.21. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,244.21.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 98 in the last 24 hours, 38 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $43.94 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.12, captured at 7:07 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.12 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:58:52 PM | sell | $0.2906 | $9.12 | 0.2906 | 9.12 | 0.03186 | 0x16...edf6 | |
| 02/16/2026 | 6:39:22 PM | sell | $0.004066 | $9.12 | 0.004066 | 9.12 | 0.0004456 | 0x85...a05e | |
| 02/16/2026 | 5:33:54 PM | buy | $0.8996 | $9.16 | 0.8996 | 9.16 | 0.09812 | 0x73...5aa0 | |
| 02/16/2026 | 5:28:55 PM | buy | $0.463 | $9.14 | 0.463 | 9.14 | 0.05061 | 0x6d...d014 | |
| 02/16/2026 | 5:01:27 PM | buy | $0.3998 | $9.13 | 0.3998 | 9.13 | 0.04376 | 0x4e...ef69 | |
| 02/16/2026 | 4:07:04 PM | buy | $0.2827 | $9.12 | 0.2827 | 9.12 | 0.03098 | 0x31...fd7f | |
| 02/16/2026 | 3:36:18 PM | sell | $0.891 | $9.07 | 0.891 | 9.07 | 0.09813 | 0x11...8942 | |
| 02/16/2026 | 3:31:59 PM | sell | $1.75 | $9.11 | 1.75 | 9.11 | 0.1923 | 0xe8...c8fc | |
| 02/16/2026 | 3:31:13 PM | sell | $0.4004 | $9.14 | 0.4004 | 9.14 | 0.04376 | 0x8b...df15 | |
| 02/16/2026 | 3:30:57 PM | sell | $0.7577 | $9.18 | 0.7577 | 9.18 | 0.08247 | 0x35...faa1 | |
| 02/16/2026 | 3:15:37 PM | sell | $0.6005 | $9.2 | 0.6005 | 9.2 | 0.06521 | 0x80...a357 | |
| 02/16/2026 | 2:50:17 PM | buy | $0.8996 | $9.25 | 0.8996 | 9.25 | 0.09716 | 0x3d...fe19 | |
| 02/16/2026 | 2:50:15 PM | buy | $0.4027 | $9.23 | 0.4027 | 9.23 | 0.04358 | 0x2f...7703 | |
| 02/16/2026 | 1:52:35 PM | sell | $1.29 | $9.19 | 1.29 | 9.19 | 0.1413 | 0x62...9946 | |
| 02/16/2026 | 1:51:38 PM | sell | $0.4234 | $9.22 | 0.4234 | 9.22 | 0.0459 | 0x75...732b | |
| 02/16/2026 | 1:38:30 PM | sell | $0.4001 | $9.24 | 0.4001 | 9.24 | 0.04326 | 0x4f...f425 | |
| 02/16/2026 | 1:38:31 PM | sell | $0.4189 | $9.23 | 0.4189 | 9.23 | 0.04536 | 0x33...11e6 | |
| 02/16/2026 | 1:37:59 PM | sell | $0.1659 | $9.25 | 0.1659 | 9.25 | 0.01792 | 0x25...5c4b | |
| 02/16/2026 | 1:28:59 PM | sell | $0.5013 | $9.26 | 0.5013 | 9.26 | 0.05411 | 0x72...0957 | |
| 02/16/2026 | 1:28:40 PM | sell | $0.4052 | $9.27 | 0.4052 | 9.27 | 0.04367 | 0x7d...4234 |