- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 53.77
- Pooled USDC:
- $770.83
WAVAX/USDC price stats on Avalanche
As of November 29, 2025, the current price of WAVAX token on DEX Swapsicle is $14.3. WAVAX price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $23.01. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $259,782,102.19. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,541.67. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,541.67.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 39 in the last 24 hours, 9 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $23.01 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.3, captured at 9:37 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.3 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:29:33 PM | sell | $0.6732 | $14.3 | 0.6732 | 14.3 | 0.04706 | 0xd1...2e1c | |
| 11/29/2025 | 8:15:48 PM | sell | $1.15 | $14.33 | 1.15 | 14.33 | 0.08084 | 0xf7...1488 | |
| 11/29/2025 | 8:09:48 PM | sell | $0.6364 | $14.37 | 0.6364 | 14.37 | 0.04428 | 0x70...80e7 | |
| 11/29/2025 | 8:09:44 PM | sell | $0.6419 | $14.39 | 0.6419 | 14.39 | 0.04459 | 0xe4...8cbc | |
| 11/29/2025 | 8:09:35 PM | sell | $0.4317 | $14.41 | 0.4317 | 14.41 | 0.02995 | 0xdf...1e4f | |
| 11/29/2025 | 7:36:47 PM | sell | $0.8856 | $14.43 | 0.8856 | 14.43 | 0.06133 | 0xc2...6589 | |
| 11/29/2025 | 7:35:37 PM | sell | $0.8148 | $14.47 | 0.8148 | 14.47 | 0.0563 | 0x97...f698 | |
| 11/29/2025 | 6:30:36 PM | sell | $0.5471 | $14.49 | 0.5471 | 14.49 | 0.03774 | 0x01...e9ae | |
| 11/29/2025 | 6:29:59 PM | sell | $0.2902 | $14.51 | 0.2902 | 14.51 | 0.02 | 0x6c...37aa | |
| 11/29/2025 | 6:26:10 PM | sell | $0.7799 | $14.53 | 0.7799 | 14.53 | 0.05367 | 0x4a...f290 | |
| 11/29/2025 | 6:24:35 PM | sell | $0.9053 | $14.56 | 0.9053 | 14.56 | 0.06216 | 0x26...8092 | |
| 11/29/2025 | 6:18:08 PM | sell | $0.7485 | $14.59 | 0.7485 | 14.59 | 0.05128 | 0xf8...87ea | |
| 11/29/2025 | 6:13:47 PM | sell | $0.42 | $14.61 | 0.42 | 14.61 | 0.02874 | 0x2c...4414 | |
| 11/29/2025 | 6:05:31 PM | sell | $0.6746 | $14.63 | 0.6746 | 14.63 | 0.04608 | 0xdc...b9df | |
| 11/29/2025 | 6:05:27 PM | sell | $1.06 | $14.66 | 1.06 | 14.66 | 0.07279 | 0xa3...d2a1 | |
| 11/29/2025 | 5:52:54 PM | sell | $0.8321 | $14.7 | 0.8321 | 14.7 | 0.05659 | 0x27...62e6 | |
| 11/29/2025 | 5:33:50 PM | sell | $1.23 | $14.74 | 1.23 | 14.74 | 0.08355 | 0x72...11e6 | |
| 11/29/2025 | 5:13:35 PM | sell | $0.3152 | $14.77 | 0.3152 | 14.77 | 0.02133 | 0x68...a89f | |
| 11/29/2025 | 2:20:03 PM | sell | $0.2957 | $14.78 | 0.2957 | 14.78 | 0.02 | 0x26...9352 | |
| 11/29/2025 | 11:38:55 AM | buy | $0.8863 | $14.86 | 0.8863 | 14.86 | 0.05963 | 0x78...109c |