- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 62.49
- Pooled USDC:
- $599.11
WAVAX/USDC price stats on Avalanche
As of October 20, 2026, the current price of WAVAX token on DEX Swapsicle is $9.59. WAVAX price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $22.33. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $176,801,870.67. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,198.23. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,198.23.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $22.33 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.59, captured at 6:53 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.59 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 4:23:03 AM | buy | $1.33 | $9.59 | 1.33 | 9.59 | 0.1388 | 0x52...66e0 | |
| 10/20/2026 | 3:45:17 AM | buy | $1.3 | $9.55 | 1.3 | 9.55 | 0.137 | 0x03...643a | |
| 10/20/2026 | 3:07:38 AM | buy | $0.158 | $9.52 | 0.158 | 9.52 | 0.01659 | 0x7d...d76e | |
| 10/20/2026 | 1:10:18 AM | sell | $2.33 | $9.5 | 2.33 | 9.5 | 0.2457 | 0x5f...6877 | |
| 10/19/2026 | 8:17:58 PM | buy | $2 | $9.56 | 2 | 9.56 | 0.209 | 0x9c...2313 | |
| 10/19/2026 | 6:21:31 PM | sell | $2.99 | $9.52 | 2.99 | 9.52 | 0.3143 | 0x49...8f51 | |
| 10/19/2026 | 4:28:26 PM | buy | $1 | $9.61 | 1 | 9.61 | 0.1039 | 0x20...cb6c | |
| 10/19/2026 | 3:50:38 PM | sell | $1.99 | $9.57 | 1.99 | 9.57 | 0.2085 | 0x17...972f | |
| 10/19/2026 | 3:27:52 PM | buy | $0.656 | $9.65 | 0.656 | 9.65 | 0.06795 | 0x96...f330 | |
| 10/19/2026 | 2:03:15 PM | sell | $2 | $9.61 | 2 | 9.61 | 0.2082 | 0xa5...2e54 | |
| 10/19/2026 | 1:46:13 PM | sell | $1.41 | $9.67 | 1.41 | 9.67 | 0.1461 | 0xc6...bd3d | |
| 10/19/2026 | 1:02:29 PM | buy | $2 | $9.72 | 2 | 9.72 | 0.2057 | 0xa5...a550 | |
| 10/19/2026 | 11:13:30 AM | sell | $1.13 | $9.64 | 1.13 | 9.64 | 0.1172 | 0x88...cf99 | |
| 10/19/2026 | 10:28:20 AM | sell | $2 | $9.7 | 2 | 9.7 | 0.2062 | 0x12...b5a2 | |
| 10/19/2026 | 4:20:58 AM | sell | $1.73 | $9.76 | 1.73 | 9.76 | 0.1773 | 0x0c...0f75 | |
| 10/19/2026 | 2:49:49 AM | buy | $3 | $9.79 | 3 | 9.79 | 0.3061 | 0x59...8542 | |
| 10/19/2026 | 1:50:18 AM | buy | $0.4473 | $9.74 | 0.4473 | 9.74 | 0.04591 | 0x17...b855 | |
| 10/18/2026 | 11:23:57 PM | buy | $3 | $9.68 | 3 | 9.68 | 0.3096 | 0x47...10a3 | |
| 10/18/2026 | 11:18:15 PM | buy | $0.05261 | $9.63 | 0.05261 | 9.63 | 0.005458 | 0x7a...6a7c | |
| 10/18/2026 | 10:27:27 PM | buy | $2.05 | $9.6 | 2.05 | 9.6 | 0.214 | 0x00...57fe |