WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.92
Price
9.92 USDC
TVL
$1,305.08
MKT CAP
$158.1M
5m
0%
1h
0.51%
4h
-0.05%
24h
2.09%
Share
TXNS
270
Buys
91
Sells
179
Volume
42
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
65.92
Pooled USDC:
$652.54

WAVAX/USDC price stats on Avalanche

As of May 15, 2026, the current price of WAVAX token on DEX Swapsicle is $9.92. WAVAX price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $42.32. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,113,322.96. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,305.09. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,305.09.

The total transactions of WAVAX/USDC is 270 in the last 24 hours, 91 of which are buy transactions, and 179 are sales transactions.

WAVAX/USDC pool has a trading volume of $42.32 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.92, captured at 3:28 AM UTC.

The price of converting 1 WAVAX to USD is $9.92 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20262:56:57 AMbuy$0.2853$9.920.28539.920.02875
0x005...6826
0x83...e2c0
05/15/20262:53:45 AMbuy$0.2907$9.910.29079.910.02932
0x74B...5a7d
0x44...0eff
05/15/20262:51:52 AMbuy$0.3609$9.90.36099.90.03643
0x31E...D8e5
0x8d...cff3
05/15/20262:51:40 AMbuy$0.2779$9.890.27799.890.02808
0x31E...D8e5
0xfc...21f9
05/15/20262:32:44 AMsell$0.1848$9.830.18489.830.01879
0xD82...289f
0x5f...0cff
05/15/20262:30:22 AMsell$0.1953$9.840.19539.840.01984
0x000...4b1f
0xcf...e2e0
05/15/20262:22:45 AMsell$0.1925$9.840.19259.840.01955
0x74B...5a7d
0x94...ce38
05/15/20262:21:32 AMsell$0.1421$9.850.14219.850.01443
0x03B...8287
0x28...2bb9
05/15/20262:13:25 AMsell$0.2486$9.850.24869.850.02522
0x74B...5a7d
0x16...9148
05/15/20262:01:50 AMsell$0.3741$9.860.37419.860.03791
0xBc7...0130
0x90...1236
05/15/20262:00:21 AMsell$0.08738$9.870.087389.870.008849
0xC09...4e94
0x18...592d
05/15/20261:53:51 AMsell$0.1957$9.870.19579.870.01981
0x1EF...7Ca8
0x84...186f
05/15/20261:32:01 AMsell$0.2175$9.880.21759.880.022
0x569...294f
0x0b...a063
05/15/20261:31:44 AMsell$0.1959$9.890.19599.890.01981
0x000...4b1f
0x76...48a4
05/14/202611:52:38 PMsell$0.08019$9.890.080199.890.008104
0x28d...614b
0xe2...c1d1
05/14/202611:52:37 PMsell$0.08021$9.890.080219.890.008104
0x28d...614b
0x4b...bddc
05/14/202611:52:36 PMsell$0.00081$9.890.000819.890.00008186
0x28d...614b
0x79...24b1
05/14/202611:52:34 PMsell$0.00081$9.890.000819.890.00008186
0x379...03F8
0x58...ac76
05/14/202611:46:07 PMsell$0.4891$9.90.48919.90.04937
0x00f...5a7D
0xbd...fe5c
05/14/202611:23:39 PMsell$0.3118$9.910.31189.910.03144
0x99F...7d9b
0x5b...45e4