- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 67.82
- Pooled USDC:
- $622.61
WAVAX/USDC price stats on Avalanche
As of February 8, 2026, the current price of WAVAX token on DEX Swapsicle is $9.15. WAVAX price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $37.91. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,205,869.59. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,245.23. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,245.23.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 106 in the last 24 hours, 45 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $37.91 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.15, captured at 4:02 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.15 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:52:14 PM | sell | $0.1894 | $9.15 | 0.1894 | 9.15 | 0.02068 | 0x10...012f | |
| 02/08/2026 | 3:29:22 PM | sell | $0.2657 | $9.16 | 0.2657 | 9.16 | 0.029 | 0x8a...1430 | |
| 02/08/2026 | 3:27:39 PM | sell | $0.4475 | $9.17 | 0.4475 | 9.17 | 0.04879 | 0xb9...2f48 | |
| 02/08/2026 | 3:26:07 PM | sell | $1.1 | $9.19 | 1.1 | 9.19 | 0.1196 | 0xb6...5bc1 | |
| 02/08/2026 | 3:25:31 PM | sell | $0.2396 | $9.21 | 0.2396 | 9.21 | 0.026 | 0xbc...0c2d | |
| 02/08/2026 | 2:04:15 PM | buy | $0.2617 | $9.27 | 0.2617 | 9.27 | 0.02823 | 0xcd...e3c8 | |
| 02/08/2026 | 11:52:13 AM | buy | $0.4321 | $9.25 | 0.4321 | 9.25 | 0.04667 | 0x70...f869 | |
| 02/08/2026 | 11:42:16 AM | buy | $0.3481 | $9.24 | 0.3481 | 9.24 | 0.03764 | 0x0b...4d02 | |
| 02/08/2026 | 11:17:12 AM | buy | $1.49 | $9.22 | 1.49 | 9.22 | 0.1625 | 0x31...c5f8 | |
| 02/08/2026 | 11:16:53 AM | buy | $0.2998 | $9.19 | 0.2998 | 9.19 | 0.0326 | 0xc9...a7e6 | |
| 02/08/2026 | 11:13:49 AM | buy | $0.2997 | $9.18 | 0.2997 | 9.18 | 0.03263 | 0x0b...d898 | |
| 02/08/2026 | 11:05:30 AM | buy | $0.2748 | $9.17 | 0.2748 | 9.17 | 0.02994 | 0x9f...0b29 | |
| 02/08/2026 | 10:31:10 AM | sell | $0.2888 | $9.12 | 0.2888 | 9.12 | 0.03166 | 0x00...083f | |
| 02/08/2026 | 10:24:12 AM | sell | $0.4465 | $9.13 | 0.4465 | 9.13 | 0.04888 | 0x62...2eb6 | |
| 02/08/2026 | 10:22:23 AM | sell | $0.8999 | $9.15 | 0.8999 | 9.15 | 0.09831 | 0xf5...8e10 | |
| 02/08/2026 | 9:35:36 AM | sell | $0.9049 | $9.17 | 0.9049 | 9.17 | 0.09858 | 0x1f...244e | |
| 02/08/2026 | 9:35:09 AM | sell | $0.2656 | $9.19 | 0.2656 | 9.19 | 0.02888 | 0xd5...6060 | |
| 02/08/2026 | 9:34:41 AM | sell | $0.2462 | $9.2 | 0.2462 | 9.2 | 0.02675 | 0xd9...5cc8 | |
| 02/08/2026 | 9:16:26 AM | sell | $0.1247 | $9.2 | 0.1247 | 9.2 | 0.01354 | 0x26...4f41 | |
| 02/08/2026 | 9:15:50 AM | sell | $0.3139 | $9.21 | 0.3139 | 9.21 | 0.03406 | 0x75...2a87 |