- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 65.22
- Pooled USDC:
- $575.02
WAVAX/USDC price stats on Avalanche
As of May 29, 2026, the current price of WAVAX token on DEX Swapsicle is $8.79. WAVAX price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $33.47. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,046,465.00. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,150.05. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,150.05.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 122 in the last 24 hours, 54 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $33.47 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.79, captured at 10:56 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.79 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 9:57:19 PM | sell | $0.09258 | $8.79 | 0.09258 | 8.79 | 0.01053 | 0xe7...d51d | |
| 05/29/2026 | 9:55:19 PM | sell | $0.2095 | $8.79 | 0.2095 | 8.79 | 0.02382 | 0xc8...f637 | |
| 05/29/2026 | 8:55:19 PM | sell | $0.2272 | $8.8 | 0.2272 | 8.8 | 0.02581 | 0x69...4909 | |
| 05/29/2026 | 8:31:46 PM | buy | $0.1711 | $8.85 | 0.1711 | 8.85 | 0.01932 | 0x64...cf97 | |
| 05/29/2026 | 7:40:15 PM | buy | $0.2315 | $8.85 | 0.2315 | 8.85 | 0.02616 | 0x03...befb | |
| 05/29/2026 | 7:39:16 PM | buy | $0.1634 | $8.84 | 0.1634 | 8.84 | 0.01847 | 0x7c...8bee | |
| 05/29/2026 | 7:38:44 PM | buy | $0.1342 | $8.83 | 0.1342 | 8.83 | 0.01518 | 0xfa...2876 | |
| 05/29/2026 | 7:38:03 PM | buy | $0.2107 | $8.83 | 0.2107 | 8.83 | 0.02385 | 0x6f...9d4a | |
| 05/29/2026 | 7:35:21 PM | buy | $0.1235 | $8.82 | 0.1235 | 8.82 | 0.01399 | 0xbf...49aa | |
| 05/29/2026 | 7:19:03 PM | sell | $0.2419 | $8.77 | 0.2419 | 8.77 | 0.02755 | 0x66...6cf5 | |
| 05/29/2026 | 7:18:51 PM | sell | $0.3703 | $8.78 | 0.3703 | 8.78 | 0.04214 | 0x78...ebba | |
| 05/29/2026 | 7:17:40 PM | sell | $0.3255 | $8.79 | 0.3255 | 8.79 | 0.037 | 0x1a...3d2f | |
| 05/29/2026 | 7:16:23 PM | sell | $0.1421 | $8.8 | 0.1421 | 8.8 | 0.01613 | 0xa9...efe4 | |
| 05/29/2026 | 6:52:36 PM | sell | $0.6258 | $8.81 | 0.6258 | 8.81 | 0.07098 | 0x94...f6a9 | |
| 05/29/2026 | 6:52:18 PM | sell | $0.2782 | $8.83 | 0.2782 | 8.83 | 0.0315 | 0xcf...bc4a | |
| 05/29/2026 | 6:47:19 PM | sell | $0.2983 | $8.83 | 0.2983 | 8.83 | 0.03375 | 0x21...8856 | |
| 05/29/2026 | 6:46:18 PM | sell | $0.5044 | $8.85 | 0.5044 | 8.85 | 0.05698 | 0x1c...f6c2 | |
| 05/29/2026 | 6:46:01 PM | sell | $0.3452 | $8.86 | 0.3452 | 8.86 | 0.03894 | 0x6d...dd29 | |
| 05/29/2026 | 6:45:59 PM | sell | $0.4046 | $8.87 | 0.4046 | 8.87 | 0.04558 | 0x5b...a1ac | |
| 05/29/2026 | 6:29:21 PM | sell | $0.2233 | $8.88 | 0.2233 | 8.88 | 0.02513 | 0x5f...5510 |