- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 67.43
- Pooled USDC:
- $557.94
WAVAX/USDC price stats on Avalanche
As of November 14, 2026, the current price of WAVAX token on DEX Swapsicle is $8.24. WAVAX price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $59.71. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $143,000,970.78. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,115.90. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,115.90.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $59.71 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.24, captured at 1:33 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.24 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 12:02:03 AM | buy | $3.6 | $8.24 | 3.6 | 8.24 | 0.4366 | 0xec...e170 | |
| 11/13/2026 | 11:02:56 PM | buy | $1.72 | $8.16 | 1.72 | 8.16 | 0.2108 | 0x58...e5a8 | |
| 11/13/2026 | 11:02:55 PM | sell | $2.71 | $8.13 | 2.71 | 8.13 | 0.3336 | 0xcc...5671 | |
| 11/13/2026 | 11:02:53 PM | sell | $2.46 | $8.2 | 2.46 | 8.2 | 0.2998 | 0xce...b3b7 | |
| 11/13/2026 | 10:06:04 PM | sell | $2.35 | $8.28 | 2.35 | 8.28 | 0.2848 | 0x68...d71b | |
| 11/13/2026 | 9:23:11 PM | sell | $1.86 | $8.34 | 1.86 | 8.34 | 0.2236 | 0x2c...ad8a | |
| 11/13/2026 | 9:02:32 PM | sell | $0.4545 | $8.37 | 0.4545 | 8.37 | 0.05426 | 0x75...e820 | |
| 11/13/2026 | 7:24:33 PM | buy | $1.45 | $8.41 | 1.45 | 8.41 | 0.1724 | 0x56...7903 | |
| 11/13/2026 | 6:11:13 PM | buy | $1.03 | $8.37 | 1.03 | 8.37 | 0.1231 | 0x7a...df37 | |
| 11/13/2026 | 5:57:10 PM | buy | $0.2947 | $8.35 | 0.2947 | 8.35 | 0.03527 | 0xbc...81c7 | |
| 11/13/2026 | 4:16:48 PM | sell | $1.99 | $8.33 | 1.99 | 8.33 | 0.24 | 0x1c...0430 | |
| 11/13/2026 | 3:49:55 PM | buy | $2.1 | $8.38 | 2.1 | 8.38 | 0.2511 | 0x63...1053 | |
| 11/13/2026 | 3:40:48 PM | sell | $2.08 | $8.32 | 2.08 | 8.32 | 0.2498 | 0xec...0a67 | |
| 11/13/2026 | 3:28:29 PM | sell | $1.86 | $8.38 | 1.86 | 8.38 | 0.2225 | 0x3b...b333 | |
| 11/13/2026 | 3:21:14 PM | sell | $2.64 | $8.45 | 2.64 | 8.45 | 0.3126 | 0xa8...df22 | |
| 11/13/2026 | 2:48:49 PM | sell | $1.71 | $8.52 | 1.71 | 8.52 | 0.2012 | 0x13...39b5 | |
| 11/13/2026 | 1:33:48 PM | buy | $3 | $8.55 | 3 | 8.55 | 0.3507 | 0x7d...862a | |
| 11/13/2026 | 1:31:36 PM | buy | $2.55 | $8.47 | 2.55 | 8.47 | 0.3014 | 0xf9...10e5 | |
| 11/13/2026 | 10:18:52 AM | buy | $0.8836 | $8.41 | 0.8836 | 8.41 | 0.1049 | 0x44...7f87 | |
| 11/13/2026 | 10:18:48 AM | buy | $2.52 | $8.36 | 2.52 | 8.36 | 0.3013 | 0x4d...28d5 |