Info about WAVAX-USDC pair
- Pooled WAVAX:
- 75.3
- Pooled USDC:
- $505.08
WAVAX/USDC price stats on Avalanche
As of July 26, 2026, the current price of WAVAX token on DEX Swapsicle is $6.69. WAVAX price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $34.32. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $122,017,606.19. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,010.18. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,010.18.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 77 in the last 24 hours, 48 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $34.32 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 6.69, captured at 1:00 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.69 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 12:22:05 PM | sell | $0.2676 | $6.69 | 0.2676 | 6.69 | 0.03999 | 0xa6...8b1f | |
| 07/26/2026 | 11:46:16 AM | sell | $0.2577 | $6.69 | 0.2577 | 6.69 | 0.03848 | 0x8f...cc31 | |
| 07/26/2026 | 11:44:33 AM | sell | $0.1429 | $6.7 | 0.1429 | 6.7 | 0.02133 | 0x96...2c14 | |
| 07/26/2026 | 10:35:26 AM | sell | $0.2293 | $6.7 | 0.2293 | 6.7 | 0.03419 | 0x2b...8423 | |
| 07/26/2026 | 10:01:11 AM | sell | $0.7415 | $6.72 | 0.7415 | 6.72 | 0.1103 | 0x50...9536 | |
| 07/26/2026 | 9:59:53 AM | sell | $0.26 | $6.73 | 0.26 | 6.73 | 0.03862 | 0xa9...362c | |
| 07/26/2026 | 9:22:37 AM | sell | $0.2053 | $6.74 | 0.2053 | 6.74 | 0.03045 | 0xdf...63aa | |
| 07/26/2026 | 7:26:47 AM | sell | $0.9988 | $6.75 | 0.9988 | 6.75 | 0.1478 | 0x6a...1a1c | |
| 07/26/2026 | 7:08:37 AM | buy | $0.276 | $6.8 | 0.276 | 6.8 | 0.04054 | 0x18...6351 | |
| 07/26/2026 | 5:40:26 AM | buy | $0.4085 | $6.79 | 0.4085 | 6.79 | 0.06009 | 0x03...2c14 | |
| 07/26/2026 | 5:40:24 AM | buy | $0.4071 | $6.78 | 0.4071 | 6.78 | 0.05998 | 0x80...2b91 | |
| 07/26/2026 | 3:08:28 AM | sell | $0.2133 | $6.74 | 0.2133 | 6.74 | 0.03164 | 0x88...a8d9 | |
| 07/26/2026 | 3:06:31 AM | sell | $0.2778 | $6.75 | 0.2778 | 6.75 | 0.04116 | 0x45...f4db | |
| 07/26/2026 | 1:53:31 AM | buy | $0.3778 | $6.78 | 0.3778 | 6.78 | 0.05565 | 0x64...51e6 | |
| 07/26/2026 | 1:16:28 AM | buy | $0.3201 | $6.78 | 0.3201 | 6.78 | 0.04721 | 0x37...5ba7 | |
| 07/26/2026 | 12:24:21 AM | sell | $0.3418 | $6.73 | 0.3418 | 6.73 | 0.05072 | 0xe5...d4e5 | |
| 07/26/2026 | 12:05:37 AM | buy | $0.3194 | $6.78 | 0.3194 | 6.78 | 0.04711 | 0x50...6206 | |
| 07/26/2026 | 12:03:31 AM | buy | $0.1356 | $6.77 | 0.1356 | 6.77 | 0.02002 | 0xc1...4a54 | |
| 07/25/2026 | 11:26:17 PM | sell | $0.4338 | $6.73 | 0.4338 | 6.73 | 0.06438 | 0x9e...ae38 | |
| 07/25/2026 | 11:25:22 PM | sell | $0.4314 | $6.74 | 0.4314 | 6.74 | 0.06391 | 0x66...bb1c |