WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.21
Price
9.21 USDC
TVL
$1,257.63
MKT CAP
$155.9M
5m
0.03%
1h
0.91%
4h
1.38%
24h
-1.44%
Share
TXNS
172
Buys
49
Sells
123
Volume
52
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
68.44
Pooled USDC:
$628.81

WAVAX/USDC price stats on Avalanche

As of May 18, 2026, the current price of WAVAX token on DEX Swapsicle is $9.21. WAVAX price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $51.61. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,867,787.57. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,257.63. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,257.63.

The total transactions of WAVAX/USDC is 172 in the last 24 hours, 49 of which are buy transactions, and 123 are sales transactions.

WAVAX/USDC pool has a trading volume of $51.61 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.21, captured at 12:41 PM UTC.

The price of converting 1 WAVAX to USD is $9.21 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202612:40:32 PMbuy$0.07839$9.210.078399.210.0085080x72...bc3e
05/18/202612:39:51 PMbuy$0.1157$9.210.11579.210.012560x89...96cf
05/18/202612:39:25 PMbuy$0.1579$9.20.15799.20.017160xc5...288c
05/18/202611:41:50 AMbuy$0.6412$9.190.64129.190.069730x2f...6fd4
05/18/202611:41:34 AMbuy$1.2$9.161.29.160.13150x66...89de
05/18/202611:40:28 AMbuy$0.389$9.140.3899.140.042530x5a...38b0
05/18/202611:40:23 AMbuy$0.2248$9.130.22489.130.024610xc2...c920
05/18/202611:39:57 AMbuy$0.1417$9.130.14179.130.015520xc0...010b
05/18/202611:39:53 AMbuy$0.2968$9.120.29689.120.032530x6f...b1cc
05/18/202611:39:38 AMbuy$0.2899$9.110.28999.110.03180x25...d692
05/18/202611:35:44 AMbuy$0.106$9.110.1069.110.011640x39...67ab
05/18/202611:35:22 AMbuy$0.1186$9.10.11869.10.013020x29...49d7
05/18/202610:36:41 AMsell$0.2554$9.050.25549.050.028210x44...cb07
05/18/202610:22:41 AMsell$0.209$9.060.2099.060.023060x90...51a6
05/18/202610:05:41 AMsell$0.1447$9.060.14479.060.015970x0e...f824
05/18/202610:02:41 AMsell$0.09337$9.060.093379.060.010290x02...5c3d
05/18/202610:01:42 AMsell$0.2525$9.070.25259.070.027830xeb...86c6
05/18/202610:01:07 AMsell$0.003072$9.070.0030729.070.00033840xd4...cea7
05/18/202610:01:06 AMsell$0.003072$9.070.0030729.070.00033840x10...ebcc
05/18/202610:01:01 AMsell$0.003072$9.070.0030729.070.00033840x1c...0bd6