WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.28
Price
9.28 USDC
TVL
$1,262.87
MKT CAP
$156.7M
5m
0%
1h
0.28%
4h
1.48%
24h
1.16%
Share
TXNS
205
Buys
79
Sells
126
Volume
30
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
68.16
Pooled USDC:
$631.43

WAVAX/USDC price stats on Avalanche

As of May 19, 2026, the current price of WAVAX token on DEX Swapsicle is $9.28. WAVAX price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $29.91. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,682,759.40. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,262.87. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,262.87.

The total transactions of WAVAX/USDC is 205 in the last 24 hours, 79 of which are buy transactions, and 126 are sales transactions.

WAVAX/USDC pool has a trading volume of $29.91 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.28, captured at 1:09 AM UTC.

The price of converting 1 WAVAX to USD is $9.28 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202612:21:44 AMbuy$0.2118$9.280.21189.280.0228
0x31E...D8e5
0xc4...f08a
05/19/202612:21:31 AMbuy$0.08473$9.280.084739.280.009126
0x31E...D8e5
0xc5...b535
05/19/202612:21:17 AMbuy$0.2671$9.270.26719.270.02879
0x31E...D8e5
0xf5...9dff
05/19/202612:20:13 AMbuy$0.2174$9.270.21749.270.02345
0x044...7c1F
0x38...c085
05/19/202612:19:10 AMbuy$0.09047$9.260.090479.260.009762
0x31E...D8e5
0xfd...f206
05/19/202612:18:56 AMbuy$0.07638$9.260.076389.260.008244
0x31E...D8e5
0x2a...786b
05/19/202612:17:01 AMbuy$0.0846$9.260.08469.260.009133
0x31E...D8e5
0x51...1072
05/18/202610:26:53 PMbuy$0.2847$9.250.28479.250.03075
0x00E...D9F9
0xc0...8646
05/18/202610:09:13 PMbuy$0.1916$9.240.19169.240.02072
0xD4a...109c
0xbe...3cd4
05/18/202610:05:47 PMbuy$0.2952$9.240.29529.240.03193
0x31E...D8e5
0xd9...967b
05/18/202610:00:09 PMbuy$0.1233$9.230.12339.230.01335
0x31E...D8e5
0xe0...fc58
05/18/20269:33:54 PMbuy$0.2474$9.230.24749.230.0268
0x110...51C6
0x55...2a43
05/18/20269:33:23 PMbuy$0.3864$9.220.38649.220.0419
0x000...4b1f
0xbf...ad70
05/18/20269:31:32 PMbuy$0.1853$9.210.18539.210.02011
0x31E...D8e5
0x58...b543
05/18/20269:30:54 PMbuy$0.03134$9.210.031349.210.003403
0x0CD...CfbC
0x71...3df2
05/18/20269:29:36 PMbuy$0.1015$9.20.10159.20.01103
0x569...294f
0xf6...cd81
05/18/20269:29:39 PMbuy$0.1541$9.20.15419.20.01674
0x31E...D8e5
0x69...7dc8
05/18/20268:52:51 PMsell$0.1233$9.140.12339.140.01348
0x0CD...CfbC
0xaf...2a95
05/18/20268:50:57 PMsell$0.1336$9.150.13369.150.0146
0x31E...D8e5
0x5a...589e
05/18/20268:18:42 PMbuy$0.2365$9.20.23659.20.02569
0x30B...229d
0xc4...33a4