- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 53.89
- Pooled USDC:
- $776.64
WAVAX/USDC price stats on Avalanche
As of January 15, 2026, the current price of WAVAX token on DEX Swapsicle is $14.43. WAVAX price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $56.46. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $216,957,775.66. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,553.29. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,553.29.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 82 in the last 24 hours, 28 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $56.46 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.43, captured at 11:29 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.43 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:42:48 AM | buy | $0.8 | $14.43 | 0.8 | 14.43 | 0.05541 | 0xc5...64f8 | |
| 01/15/2026 | 8:51:03 AM | buy | $0.5 | $14.39 | 0.5 | 14.39 | 0.03474 | 0xb5...4592 | |
| 01/15/2026 | 8:51:08 AM | buy | $0.6 | $14.41 | 0.6 | 14.41 | 0.04163 | 0xd9...9e86 | |
| 01/15/2026 | 7:48:02 AM | sell | $0.1612 | $14.29 | 0.1612 | 14.29 | 0.01127 | 0x56...c8bc | |
| 01/15/2026 | 7:45:58 AM | buy | $0.5857 | $14.37 | 0.5857 | 14.37 | 0.04074 | 0x40...d9ec | |
| 01/15/2026 | 7:45:53 AM | buy | $0.8 | $14.35 | 0.8 | 14.35 | 0.05574 | 0x1e...7b02 | |
| 01/15/2026 | 7:42:09 AM | buy | $0.6482 | $14.32 | 0.6482 | 14.32 | 0.04525 | 0xd1...4d7c | |
| 01/15/2026 | 7:39:14 AM | buy | $0.6983 | $14.3 | 0.6983 | 14.3 | 0.04883 | 0x15...fad8 | |
| 01/15/2026 | 7:37:45 AM | buy | $0.4095 | $14.27 | 0.4095 | 14.27 | 0.02868 | 0x42...9033 | |
| 01/15/2026 | 6:47:14 AM | sell | $0.4838 | $14.19 | 0.4838 | 14.19 | 0.03408 | 0x24...ea3c | |
| 01/15/2026 | 6:36:02 AM | sell | $0.7245 | $14.21 | 0.7245 | 14.21 | 0.05095 | 0xa1...3c8e | |
| 01/15/2026 | 5:37:52 AM | sell | $0.2959 | $14.23 | 0.2959 | 14.23 | 0.02078 | 0xef...8c78 | |
| 01/15/2026 | 4:27:34 AM | sell | $0.5033 | $14.25 | 0.5033 | 14.25 | 0.03531 | 0x08...c462 | |
| 01/15/2026 | 4:24:31 AM | buy | $0.9969 | $14.24 | 0.9969 | 14.24 | 0.06996 | 0xb8...8d96 | |
| 01/15/2026 | 4:24:33 AM | buy | $0.8999 | $14.32 | 0.8999 | 14.32 | 0.0628 | 0x51...48d7 | |
| 01/15/2026 | 4:24:33 AM | buy | $1.25 | $14.29 | 1.25 | 14.29 | 0.08747 | 0x74...49b6 | |
| 01/15/2026 | 3:39:39 AM | sell | $0.8004 | $14.15 | 0.8004 | 14.15 | 0.05653 | 0x63...2ece | |
| 01/15/2026 | 3:38:42 AM | sell | $0.5937 | $14.18 | 0.5937 | 14.18 | 0.04185 | 0x28...0e26 | |
| 01/15/2026 | 3:30:03 AM | sell | $0.7361 | $14.2 | 0.7361 | 14.2 | 0.0518 | 0xbf...9a2a | |
| 01/15/2026 | 3:28:33 AM | sell | $0.5693 | $14.23 | 0.5693 | 14.23 | 0.04 | 0x2b...2f8e |