- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 64.18
- Pooled USDC:
- $583.54
WAVAX/USDC price stats on Avalanche
As of May 20, 2026, the current price of WAVAX token on DEX Swapsicle is $9.06. WAVAX price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $14.07. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,471,858.75. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,167.09. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,167.09.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 92 in the last 24 hours, 25 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $14.07 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.06, captured at 2:47 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.06 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:30:19 AM | sell | $0.1932 | $9.06 | 0.1932 | 9.06 | 0.02131 | 0xdd...adae | |
| 05/19/2026 | 11:34:30 PM | buy | $0.1475 | $9.12 | 0.1475 | 9.12 | 0.01617 | 0xc9...e2ea | |
| 05/19/2026 | 11:34:28 PM | buy | $0.1075 | $9.11 | 0.1075 | 9.11 | 0.01179 | 0xb0...d8fb | |
| 05/19/2026 | 10:31:04 PM | sell | $0.2054 | $9.06 | 0.2054 | 9.06 | 0.02265 | 0x61...7e9e | |
| 05/19/2026 | 10:26:36 PM | sell | $0.1827 | $9.07 | 0.1827 | 9.07 | 0.02014 | 0x22...1838 | |
| 05/19/2026 | 10:25:32 PM | sell | $0.2222 | $9.07 | 0.2222 | 9.07 | 0.02448 | 0xf7...4be9 | |
| 05/19/2026 | 10:25:16 PM | sell | $0.1035 | $9.08 | 0.1035 | 9.08 | 0.01139 | 0xe7...2629 | |
| 05/19/2026 | 10:24:54 PM | sell | $0.07356 | $9.08 | 0.07356 | 9.08 | 0.008097 | 0x9c...a1de | |
| 05/19/2026 | 10:22:01 PM | sell | $0.1952 | $9.08 | 0.1952 | 9.08 | 0.02148 | 0x5f...9874 | |
| 05/19/2026 | 7:55:58 PM | sell | $0.2688 | $9.09 | 0.2688 | 9.09 | 0.02955 | 0x15...dad2 | |
| 05/19/2026 | 7:55:54 PM | sell | $0.3024 | $9.1 | 0.3024 | 9.1 | 0.03321 | 0x04...7b7c | |
| 05/19/2026 | 7:51:31 PM | sell | $0.1039 | $9.11 | 0.1039 | 9.11 | 0.0114 | 0x1b...a32e | |
| 05/19/2026 | 6:30:38 PM | sell | $0.09413 | $9.11 | 0.09413 | 9.11 | 0.01032 | 0x9f...e479 | |
| 05/19/2026 | 5:18:18 PM | buy | $0.1737 | $9.16 | 0.1737 | 9.16 | 0.01895 | 0x1b...044c | |
| 05/19/2026 | 5:04:26 PM | buy | $0.2174 | $9.16 | 0.2174 | 9.16 | 0.02373 | 0xbd...90e9 | |
| 05/19/2026 | 5:02:56 PM | buy | $0.06494 | $9.15 | 0.06494 | 9.15 | 0.007091 | 0x6e...3c6d | |
| 05/19/2026 | 4:58:31 PM | buy | $0.1628 | $9.15 | 0.1628 | 9.15 | 0.01779 | 0x03...68b2 | |
| 05/19/2026 | 4:51:54 PM | buy | $0.2139 | $9.14 | 0.2139 | 9.14 | 0.02338 | 0x1e...6b1d | |
| 05/19/2026 | 4:51:54 PM | buy | $0.2159 | $9.14 | 0.2159 | 9.14 | 0.02362 | 0xd9...ea1a | |
| 05/19/2026 | 4:45:16 PM | buy | $0.2174 | $9.13 | 0.2174 | 9.13 | 0.0238 | 0x2b...d206 |