- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 68.25
- Pooled USDC:
- $624.82
WAVAX/USDC price stats on Avalanche
As of March 22, 2026, the current price of WAVAX token on DEX Swapsicle is $9.18. WAVAX price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $31.16. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $145,003,768.18. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,249.65. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,249.65.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 115 in the last 24 hours, 37 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $31.16 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.18, captured at 9:58 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.18 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 9:10:10 AM | buy | $0.05501 | $9.17 | 0.05501 | 9.17 | 0.005992 | 0x34...224d | |
| 03/22/2026 | 9:10:10 AM | buy | $0.05501 | $9.18 | 0.05501 | 9.18 | 0.005991 | 0x9d...e497 | |
| 03/22/2026 | 9:09:08 AM | buy | $0.1069 | $9.17 | 0.1069 | 9.17 | 0.01164 | 0x79...6307 | |
| 03/22/2026 | 9:09:06 AM | buy | $0.1069 | $9.17 | 0.1069 | 9.17 | 0.01165 | 0xaa...2d01 | |
| 03/22/2026 | 9:08:15 AM | buy | $0.2125 | $9.16 | 0.2125 | 9.16 | 0.02318 | 0xa9...ed5d | |
| 03/22/2026 | 9:02:34 AM | buy | $0.1072 | $9.16 | 0.1072 | 9.16 | 0.0117 | 0x96...866e | |
| 03/22/2026 | 8:58:47 AM | buy | $0.09154 | $9.16 | 0.09154 | 9.16 | 0.009991 | 0x25...3771 | |
| 03/22/2026 | 8:21:30 AM | sell | $0.1598 | $9.1 | 0.1598 | 9.1 | 0.01755 | 0xe8...2b60 | |
| 03/22/2026 | 8:21:29 AM | sell | $0.1599 | $9.11 | 0.1599 | 9.11 | 0.01755 | 0x59...e421 | |
| 03/22/2026 | 8:21:29 AM | sell | $0.1598 | $9.11 | 0.1598 | 9.11 | 0.01753 | 0xad...036f | |
| 03/22/2026 | 8:21:27 AM | sell | $0.1601 | $9.12 | 0.1601 | 9.12 | 0.01755 | 0xea...3fde | |
| 03/22/2026 | 8:20:52 AM | sell | $0.09981 | $9.12 | 0.09981 | 9.12 | 0.01093 | 0xbd...35b0 | |
| 03/22/2026 | 8:20:03 AM | sell | $0.1054 | $9.12 | 0.1054 | 9.12 | 0.01154 | 0xa1...bed5 | |
| 03/22/2026 | 8:10:11 AM | sell | $0.4796 | $9.13 | 0.4796 | 9.13 | 0.05249 | 0xde...a004 | |
| 03/22/2026 | 8:08:29 AM | sell | $0.3073 | $9.14 | 0.3073 | 9.14 | 0.03358 | 0x1e...5615 | |
| 03/22/2026 | 8:02:57 AM | sell | $0.4845 | $9.16 | 0.4845 | 9.16 | 0.05289 | 0x5f...24be | |
| 03/22/2026 | 8:02:26 AM | sell | $0.5939 | $9.17 | 0.5939 | 9.17 | 0.06472 | 0xad...9044 | |
| 03/22/2026 | 8:00:28 AM | sell | $0.385 | $9.19 | 0.385 | 9.19 | 0.04189 | 0xa7...2ee4 | |
| 03/22/2026 | 7:57:52 AM | sell | $0.3049 | $9.2 | 0.3049 | 9.2 | 0.03314 | 0x8b...9f1c | |
| 03/22/2026 | 7:57:50 AM | sell | $0.2387 | $9.2 | 0.2387 | 9.2 | 0.02592 | 0x95...73f2 |