- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 70.16
- Pooled USDC:
- $525.71
WAVAX/USDC price stats on Avalanche
As of August 22, 2026, the current price of WAVAX token on DEX Swapsicle is $7.51. WAVAX price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $104.71. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $139,751,519.04. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,051.43. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,051.43.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 191 in the last 24 hours, 112 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $104.71 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 7.51, captured at 11:09 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $7.51 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:29:28 PM | buy | $0.2998 | $7.51 | 0.2998 | 7.51 | 0.03991 | 0xd9...020e | |
| 08/22/2026 | 10:15:15 PM | buy | $0.4588 | $7.5 | 0.4588 | 7.5 | 0.06117 | 0xc2...5ab4 | |
| 08/22/2026 | 10:09:20 PM | buy | $0.3215 | $7.48 | 0.3215 | 7.48 | 0.04293 | 0x53...b62b | |
| 08/22/2026 | 10:07:22 PM | buy | $0.2596 | $7.48 | 0.2596 | 7.48 | 0.03471 | 0x0d...67d5 | |
| 08/22/2026 | 10:02:49 PM | sell | $0.9174 | $7.44 | 0.9174 | 7.44 | 0.1232 | 0xc5...fd00 | |
| 08/22/2026 | 9:51:32 PM | sell | $0.4295 | $7.46 | 0.4295 | 7.46 | 0.05754 | 0x8f...80ff | |
| 08/22/2026 | 9:40:22 PM | sell | $0.5032 | $7.47 | 0.5032 | 7.47 | 0.0673 | 0xaa...9081 | |
| 08/22/2026 | 9:31:54 PM | sell | $0.7085 | $7.49 | 0.7085 | 7.49 | 0.09453 | 0x79...c95d | |
| 08/22/2026 | 9:04:55 PM | sell | $0.7089 | $7.51 | 0.7089 | 7.51 | 0.09432 | 0x0f...e418 | |
| 08/22/2026 | 9:04:12 PM | buy | $0.000616 | $7.57 | 0.000616 | 7.57 | 0.00008136 | 0xeb...a1bf | |
| 08/22/2026 | 9:03:04 PM | sell | $0.5458 | $7.53 | 0.5458 | 7.53 | 0.07246 | 0x1a...b22b | |
| 08/22/2026 | 8:22:02 PM | buy | $0.000134 | $7.58 | 0.000134 | 7.58 | 0.00001766 | 0x28...5c95 | |
| 08/22/2026 | 7:46:37 PM | buy | $0.3335 | $7.58 | 0.3335 | 7.58 | 0.04399 | 0x85...2582 | |
| 08/22/2026 | 6:58:50 PM | buy | $0.02636 | $7.57 | 0.02636 | 7.57 | 0.003479 | 0xf5...3569 | |
| 08/22/2026 | 6:52:08 PM | sell | $0.2636 | $7.53 | 0.2636 | 7.53 | 0.03498 | 0xbc...c640 | |
| 08/22/2026 | 6:50:34 PM | sell | $0.3096 | $7.54 | 0.3096 | 7.54 | 0.04104 | 0x20...d1cd | |
| 08/22/2026 | 6:45:51 PM | sell | $0.3468 | $7.55 | 0.3468 | 7.55 | 0.04592 | 0xd3...a567 | |
| 08/22/2026 | 6:28:14 PM | buy | $0.1416 | $7.6 | 0.1416 | 7.6 | 0.01863 | 0xa4...3a37 | |
| 08/22/2026 | 6:04:33 PM | buy | $0.2433 | $7.59 | 0.2433 | 7.59 | 0.03204 | 0x7a...1df9 | |
| 08/22/2026 | 5:27:57 PM | buy | $0.1089 | $7.58 | 0.1089 | 7.58 | 0.01435 | 0x43...2b36 |