- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 61.92
- Pooled USDC:
- $604.53
WAVAX/USDC price stats on Avalanche
As of October 19, 2026, the current price of WAVAX token on DEX Swapsicle is $9.76. WAVAX price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $40.37. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $179,049,562.60. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,209.07. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,209.07.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $40.37 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.76, captured at 5:48 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.76 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:20:58 AM | sell | $1.73 | $9.76 | 1.73 | 9.76 | 0.1773 | 0x0c...0f75 | |
| 10/19/2026 | 2:49:49 AM | buy | $3 | $9.79 | 3 | 9.79 | 0.3061 | 0x59...8542 | |
| 10/19/2026 | 1:50:18 AM | buy | $0.4473 | $9.74 | 0.4473 | 9.74 | 0.04591 | 0x17...b855 | |
| 10/18/2026 | 11:23:57 PM | buy | $3 | $9.68 | 3 | 9.68 | 0.3096 | 0x47...10a3 | |
| 10/18/2026 | 11:18:15 PM | buy | $0.05261 | $9.63 | 0.05261 | 9.63 | 0.005458 | 0x7a...6a7c | |
| 10/18/2026 | 10:27:27 PM | buy | $2.05 | $9.6 | 2.05 | 9.6 | 0.214 | 0x00...57fe | |
| 10/18/2026 | 10:02:43 PM | buy | $2.8 | $9.52 | 2.8 | 9.52 | 0.2946 | 0x5c...a807 | |
| 10/18/2026 | 9:48:19 PM | buy | $2.98 | $9.43 | 2.98 | 9.43 | 0.3159 | 0x7c...b58e | |
| 10/18/2026 | 8:33:27 PM | buy | $1.56 | $9.36 | 1.56 | 9.36 | 0.1669 | 0xfa...fc58 | |
| 10/18/2026 | 8:17:23 PM | buy | $0.08647 | $9.33 | 0.08647 | 9.33 | 0.009261 | 0xde...c73a | |
| 10/18/2026 | 7:49:39 PM | buy | $1 | $9.31 | 1 | 9.31 | 0.1073 | 0x7a...4df0 | |
| 10/18/2026 | 7:46:08 PM | sell | $2.99 | $9.29 | 2.99 | 9.29 | 0.322 | 0x18...1994 | |
| 10/18/2026 | 7:39:30 PM | sell | $2 | $9.37 | 2 | 9.37 | 0.2135 | 0x81...33c5 | |
| 10/18/2026 | 7:30:53 PM | sell | $2 | $9.43 | 2 | 9.43 | 0.2121 | 0x8b...9165 | |
| 10/18/2026 | 7:26:34 PM | sell | $2.22 | $9.5 | 2.22 | 9.5 | 0.2346 | 0x2e...2413 | |
| 10/18/2026 | 2:05:00 PM | sell | $2.99 | $9.58 | 2.99 | 9.58 | 0.3124 | 0xa3...626b | |
| 10/18/2026 | 1:46:34 PM | sell | $0.8977 | $9.65 | 0.8977 | 9.65 | 0.09302 | 0x28...66c8 | |
| 10/18/2026 | 1:28:54 PM | sell | $2 | $9.69 | 2 | 9.69 | 0.2062 | 0x61...5eae | |
| 10/18/2026 | 11:47:09 AM | sell | $1.79 | $9.75 | 1.79 | 9.75 | 0.1843 | 0x5c...12e2 | |
| 10/18/2026 | 9:31:44 AM | buy | $1.71 | $9.81 | 1.71 | 9.81 | 0.1745 | 0x3c...99ac |