WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.54
Price
8.54 USDC
TVL
$1,133.31
MKT CAP
$147.8M
5m
0%
1h
-0.70%
4h
-0.63%
24h
2.04%
Share
TXNS
30
Buys
14
Sells
16
Volume
45
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
66.36
Pooled USDC:
$566.65

WAVAX/USDC price stats on Avalanche

As of November 11, 2026, the current price of WAVAX token on DEX Swapsicle is $8.54. WAVAX price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $45.34. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,793,273.57. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,133.32. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,133.32.

The total transactions of WAVAX/USDC is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

WAVAX/USDC pool has a trading volume of $45.34 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.54, captured at 12:50 PM UTC.

The price of converting 1 WAVAX to USD is $8.54 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/202612:35:28 PMsell$1.88$8.541.888.540.22090x9a...1516
11/11/202611:38:18 AMsell$2.08$8.62.088.60.24250xcd...9600
11/11/202610:23:06 AMbuy$2.62$8.642.628.640.30380x3e...e7e0
11/11/20269:10:30 AMbuy$0.6646$8.590.66468.590.077330xca...cca9
11/11/20267:52:56 AMbuy$3.22$8.533.228.530.37780xbd...4d2f
11/11/20264:22:04 AMsell$0.008437$8.430.0084378.430.0010x61...0743
11/11/20264:18:58 AMsell$0.008437$8.430.0084378.430.0010xbc...6fae
11/11/20264:18:25 AMsell$0.008438$8.430.0084388.430.0010x9d...27d5
11/11/20263:01:50 AMsell$1.55$8.471.558.470.18370x99...4cbc
11/11/20263:01:50 AMsell$0.4765$8.440.47658.440.056420x99...4cbc
11/11/20263:01:34 AMsell$0.05226$8.490.052268.490.0061480xb8...354d
11/11/20262:41:00 AMsell$1.34$8.521.348.520.15840x54...97af
11/11/20262:40:59 AMbuy$2.89$8.542.898.540.33810xaf...b7fb
11/11/20262:40:29 AMbuy$2.57$8.462.578.460.30360xab...7a38
11/11/20262:22:52 AMsell$2.41$8.412.418.410.28750x5b...a975
11/11/20261:53:11 AMsell$1.69$8.471.698.470.20030xf1...1c53
11/11/20261:43:58 AMbuy$2.2$8.512.28.510.25910x41...5a6b
11/11/20261:42:58 AMbuy$1.88$8.451.888.450.22310xdd...e64c
11/11/202612:18:26 AMbuy$2.09$8.392.098.390.24920x2e...54f3
11/10/202610:17:39 PMbuy$1.95$8.331.958.330.2340xaa...537d