WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$10.76
Price
10.76 USDC
TVL
$1,267.59
MKT CAP
$192.3M
5m
0%
1h
-0.66%
4h
-2.34%
24h
2.53%
Share
TXNS
130
Buys
72
Sells
58
Volume
81
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
58.77
Pooled USDC:
$633.79

WAVAX/USDC price stats on Avalanche

As of September 26, 2026, the current price of WAVAX token on DEX Swapsicle is $10.76. WAVAX price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $80.99. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $192,271,285.98. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,267.60. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,267.60.

The total transactions of WAVAX/USDC is 130 in the last 24 hours, 72 of which are buy transactions, and 58 are sales transactions.

WAVAX/USDC pool has a trading volume of $80.99 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 10.76, captured at 7:44 PM UTC.

The price of converting 1 WAVAX to USD is $10.76 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/20267:33:31 PMsell$0.9995$10.760.999510.760.092830xfe...f7d2
09/26/20266:44:36 PMsell$1.05$10.81.0510.80.097540xc9...c251
09/26/20266:42:18 PMsell$1.07$10.831.0710.830.098890xf5...ed60
09/26/20266:24:21 PMsell$0.9033$10.870.903310.870.083080xc0...3795
09/26/20265:20:22 PMsell$0.7616$10.90.761610.90.069870xf8...56fe
09/26/20265:17:50 PMsell$0.9213$10.920.921310.920.084290xad...f4c8
09/26/20265:11:18 PMsell$0.8431$10.950.843110.950.076930x65...f7f3
09/26/20264:34:10 PMbuy$0.7652$11.020.765211.020.069390xb3...73bd
09/26/20264:04:16 PMsell$0.7856$10.960.785610.960.071670xc5...6653
09/26/20263:58:32 PMsell$1$10.99110.990.090970xbd...5ee3
09/26/20263:47:01 PMsell$0.9502$11.020.950211.020.086180x96...1401
09/26/20263:25:37 PMbuy$0.6605$11.090.660511.090.059520xdb...5e2b
09/26/20263:25:22 PMbuy$0.6432$11.070.643211.070.058080x9f...3bf8
09/26/20262:41:05 PMbuy$2.99$11.012.9911.010.27230x31...f6c2
09/26/20262:40:02 PMbuy$0.9535$10.940.953510.940.087120x20...4c14
09/26/20262:37:56 PMbuy$0.8496$10.910.849610.910.077850x61...8295
09/26/20262:32:59 PMbuy$0.6608$10.880.660810.880.060690x8e...b736
09/26/20262:17:28 PMbuy$0.6192$10.860.619210.860.056980x6b...9ffc
09/26/20262:14:24 PMbuy$0.6066$10.840.606610.840.055930xa7...a9c8
09/26/20261:54:36 PMbuy$0.415$10.820.41510.820.038330x8f...11b2