- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 67.83
- Pooled USDC:
- $553.78
WAVAX/USDC price stats on Avalanche
As of November 8, 2026, the current price of WAVAX token on DEX Swapsicle is $8.15. WAVAX price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.35. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,240,486.30. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,107.57. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,107.57.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $7.35 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.15, captured at 9:31 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.15 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 9:18:24 AM | sell | $1 | $8.15 | 1 | 8.15 | 0.1229 | 0x3c...2a2f | |
| 11/08/2026 | 12:07:51 AM | buy | $0.52 | $8.21 | 0.52 | 8.21 | 0.06333 | 0x24...6bb6 | |
| 11/08/2026 | 12:05:13 AM | buy | $0.2372 | $8.19 | 0.2372 | 8.19 | 0.02893 | 0x9f...015e | |
| 11/07/2026 | 10:03:57 PM | buy | $0.3617 | $8.19 | 0.3617 | 8.19 | 0.04417 | 0xa3...f99c | |
| 11/07/2026 | 9:31:14 PM | sell | $1.01 | $8.15 | 1.01 | 8.15 | 0.1249 | 0x4a...1867 | |
| 11/07/2026 | 8:46:31 PM | sell | $1 | $8.18 | 1 | 8.18 | 0.1222 | 0xcb...ba47 | |
| 11/07/2026 | 4:35:12 PM | sell | $0.8032 | $8.2 | 0.8032 | 8.2 | 0.09787 | 0xf4...8460 | |
| 11/07/2026 | 12:41:25 PM | sell | $1.23 | $8.23 | 1.23 | 8.23 | 0.1495 | 0xcf...a92d | |
| 11/07/2026 | 10:40:56 AM | sell | $1.17 | $8.27 | 1.17 | 8.27 | 0.1417 | 0xe7...336b | |
| 11/07/2026 | 3:34:48 AM | sell | $1 | $8.3 | 1 | 8.3 | 0.1206 | 0x57...18a8 | |
| 11/07/2026 | 12:34:41 AM | sell | $1 | $8.33 | 1 | 8.33 | 0.1202 | 0x78...f3e0 | |
| 11/06/2026 | 3:05:16 PM | sell | $1 | $8.36 | 1 | 8.36 | 0.1198 | 0x51...0699 | |
| 11/06/2026 | 2:40:40 PM | buy | $1.68 | $8.4 | 1.68 | 8.4 | 0.2005 | 0x5b...9dc4 | |
| 11/06/2026 | 1:49:45 PM | buy | $1.22 | $8.36 | 1.22 | 8.36 | 0.1467 | 0xdc...90ed | |
| 11/06/2026 | 1:04:52 PM | sell | $1.74 | $8.31 | 1.74 | 8.31 | 0.21 | 0xd5...04ca | |
| 11/06/2026 | 1:04:48 PM | sell | $1 | $8.36 | 1 | 8.36 | 0.1198 | 0x5f...8a82 | |
| 11/06/2026 | 12:25:58 PM | buy | $1.68 | $8.4 | 1.68 | 8.4 | 0.2004 | 0x4b...ab8c | |
| 11/06/2026 | 11:36:43 AM | buy | $0.8413 | $8.36 | 0.8413 | 8.36 | 0.1006 | 0x1c...f97b | |
| 11/06/2026 | 10:18:33 AM | buy | $0.9721 | $8.33 | 0.9721 | 8.33 | 0.1166 | 0xb9...2fe9 | |
| 11/06/2026 | 10:16:29 AM | buy | $0.06294 | $8.32 | 0.06294 | 8.32 | 0.007564 | 0xb9...7768 |