WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$11.02
Price
11.02 USDC
TVL
$1,279.51
MKT CAP
$196.6M
5m
0%
1h
-0.38%
4h
1.07%
24h
-1.75%
Share
TXNS
179
Buys
96
Sells
83
Volume
102
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
58.12
Pooled USDC:
$639.75

WAVAX/USDC price stats on Avalanche

As of September 22, 2026, the current price of WAVAX token on DEX Swapsicle is $11.02. WAVAX price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $102.08. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $196,563,925.30. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,279.51. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,279.51.

The total transactions of WAVAX/USDC is 179 in the last 24 hours, 96 of which are buy transactions, and 83 are sales transactions.

WAVAX/USDC pool has a trading volume of $102.08 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 11.02, captured at 3:35 PM UTC.

The price of converting 1 WAVAX to USD is $11.02 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20262:51:23 PMbuy$0.9997$11.020.999711.020.09069
0x4A0...e3D2
0xa0...a545
09/22/20262:47:55 PMbuy$0.2806$110.2806110.02551
0x098...3a17
0x72...b49f
09/22/20262:36:06 PMsell$1$10.94110.940.09137
0x4A0...e3D2
0x7d...e5bd
09/22/20262:33:03 PMsell$0.7318$10.970.731810.970.06667
0x044...7c1F
0xdf...b9cd
09/22/20262:32:26 PMsell$0.6169$110.6169110.05608
0x31E...D8e5
0x3a...bdce
09/22/20262:11:44 PMbuy$0.7062$11.060.706211.060.06382
0x31E...D8e5
0xc5...a1f3
09/22/20262:11:42 PMbuy$0.7919$11.030.791911.030.07174
0x01B...2276
0x50...9eb8
09/22/20261:33:39 PMbuy$0.6885$11.010.688511.010.06251
0x31E...D8e5
0x96...4ed9
09/22/20261:32:58 PMbuy$0.5206$10.990.520610.990.04735
0x072...D108
0x34...a242
09/22/20261:13:03 PMbuy$0.5753$10.970.575310.970.05242
0x04B...2f9b
0xce...8bee
09/22/20261:09:21 PMbuy$0.3806$10.950.380610.950.03473
0x08B...A971
0x2c...60f1
09/22/20261:08:51 PMbuy$0.3575$10.940.357510.940.03266
0x00B...5011
0x2a...51b1
09/22/20261:06:44 PMbuy$0.9997$10.920.999710.920.09153
0x4A0...e3D2
0x85...6b7e
09/22/20261:03:38 PMbuy$0.5378$10.890.537810.890.04936
0x037...8dE3
0xd5...fc28
09/22/20261:02:31 PMbuy$0.257$10.880.25710.880.02361
0x05C...97C6
0x8c...3d9d
09/22/202612:57:41 PMbuy$0.9997$10.860.999710.860.09205
0x4A0...e3D2
0x9b...7132
09/22/202612:25:44 PMbuy$0.3277$10.830.327710.830.03023
0x09B...Df73
0x49...e745
09/22/202612:21:31 PMbuy$0.4454$10.820.445410.820.04115
0x07B...6cC3
0xe7...0ed4
09/22/202612:16:54 PMsell$0.7231$10.760.723110.760.06718
0x06B...a93D
0xa3...0f4c
09/22/202612:15:33 PMsell$0.9153$10.790.915310.790.08481
0x31E...D8e5
0x7a...8f54