WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.86
Price
8.86 USDC
TVL
$1,151.33
MKT CAP
$154.6M
5m
0%
1h
0.36%
4h
0.91%
24h
-3.36%
Share
TXNS
119
Buys
56
Sells
63
Volume
38
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
65.13
Pooled USDC:
$575.66

WAVAX/USDC price stats on Avalanche

As of May 28, 2026, the current price of WAVAX token on DEX Swapsicle is $8.86. WAVAX price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $37.79. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,569,253.07. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,151.33. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,151.33.

The total transactions of WAVAX/USDC is 119 in the last 24 hours, 56 of which are buy transactions, and 63 are sales transactions.

WAVAX/USDC pool has a trading volume of $37.79 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.86, captured at 10:17 AM UTC.

The price of converting 1 WAVAX to USD is $8.86 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/202610:11:12 AMbuy$0.1492$8.860.14928.860.01683
0x1EF...7Ca8
0x3b...e5f5
05/28/20269:52:01 AMbuy$0.1036$8.850.10368.850.01169
0x30B...229d
0x0f...37e4
05/28/20269:49:56 AMbuy$0.2548$8.850.25488.850.02878
0xD4a...109c
0xde...f518
05/28/20269:49:37 AMbuy$0.1999$8.840.19998.840.0226
0x098...3a17
0x7b...0b67
05/28/20269:48:34 AMbuy$0.1667$8.840.16678.840.01886
0xD82...289f
0x01...52c5
05/28/20269:47:19 AMbuy$0.1731$8.830.17318.830.01959
0xBc7...0130
0xd9...c4c5
05/28/20269:39:14 AMbuy$0.005385$8.830.0053868.830.0006097
0x91d...C376
0x9a...3dea
05/28/20269:34:45 AMbuy$0.09972$8.830.099738.830.01129
0x05C...97C6
0xc1...3815
05/28/20267:38:02 AMbuy$0.231$8.820.2318.820.02617
0x072...D108
0x6c...ed89
05/28/20267:37:32 AMbuy$0.2391$8.810.23918.810.02712
0x080...8cF3
0x43...01ee
05/28/20267:25:00 AMbuy$0.2181$8.810.21818.810.02475
0x30B...229d
0x3b...900f
05/28/20267:20:25 AMbuy$0.2394$8.80.23948.80.02719
0x74B...5a7d
0xe0...1c52
05/28/20266:48:38 AMbuy$0.217$8.790.2178.790.02467
0x74B...5a7d
0x6b...b916
05/28/20266:48:11 AMbuy$0.2282$8.790.22828.790.02596
0x037...8dE3
0xbc...e0fe
05/28/20266:45:44 AMbuy$0.3224$8.780.32248.780.03671
0x31E...D8e5
0xc1...2389
05/28/20266:45:19 AMsell$0.1068$8.720.10688.720.01224
0x08B...A971
0xc9...8030
05/28/20265:21:41 AMsell$0.4446$8.730.44468.730.0509
0xDbF...4930
0x93...5dd0
05/28/20265:21:35 AMsell$0.4269$8.740.42698.740.04879
0x2A8...58F1
0xa3...38bf
05/28/20265:18:51 AMsell$0.3067$8.750.30678.750.03501
0x569...294f
0x2e...4b24
05/28/20264:42:27 AMbuy$0.161$8.810.1618.810.01827
0x74B...5a7d
0xf4...4671