WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.66
Price
9.66 USDC
TVL
$1,203.43
MKT CAP
$174M
5m
0%
1h
0%
4h
-1.25%
24h
1.47%
Share
TXNS
31
Buys
16
Sells
15
Volume
46
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
62.24
Pooled USDC:
$601.71

WAVAX/USDC price stats on Avalanche

As of October 21, 2026, the current price of WAVAX token on DEX Swapsicle is $9.66. WAVAX price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $45.67. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $173,958,028.03. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,203.44. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,203.44.

The total transactions of WAVAX/USDC is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

WAVAX/USDC pool has a trading volume of $45.67 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.66, captured at 7:33 AM UTC.

The price of converting 1 WAVAX to USD is $9.66 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20265:43:05 AMsell$1.69$9.661.699.660.1758
0xAbd...eB3F
0xb0...caf0
10/21/20262:21:07 AMsell$1.76$9.721.769.720.1811
0x958...5aC6
0x38...762f
10/21/20261:50:58 AMbuy$1.24$9.781.249.780.1267
0xB61...af3b
0x7a...7dc8
10/21/20261:11:02 AMsell$1.42$9.731.429.730.1467
0x8a0...74BC
0x7b...3bd8
10/21/202612:18:34 AMsell$0.1451$9.750.14519.750.01487
0xf59...Bb55
0xd5...07e3
10/20/202610:19:13 PMbuy$0.5002$9.810.50029.810.05098
0xa67...AE54
0x0d...617a
10/20/20269:16:38 PMbuy$1.48$9.771.489.770.1514
0x78F...1527
0x31...36b9
10/20/20268:57:59 PMbuy$0.6369$9.740.63699.740.06535
0x696...2Af2
0x3b...066c
10/20/20268:53:30 PMbuy$1.39$9.711.399.710.1431
0x04d...6D56
0xd2...3758
10/20/20268:36:37 PMbuy$1.52$9.661.529.660.1574
0x754...C024
0xd5...c0d1
10/20/20267:23:27 PMsell$1.2$9.61.29.60.1258
0xCea...93BC
0x32...8a6a
10/20/20267:16:52 PMsell$0.4791$9.630.47919.630.04975
0xFf9...4424
0x6b...ad6d
10/20/20264:49:14 PMbuy$2.1$9.662.19.660.2174
0x08B...A971
0xd1...554e
10/20/20263:51:33 PMsell$0.3642$9.570.36429.570.03803
0xABc...19AE
0x44...d016
10/20/20263:27:11 PMsell$1.17$9.61.179.60.1222
0x949...e54F
0xf8...b1ea
10/20/20263:17:37 PMbuy$2.14$9.642.149.640.2223
0x0C4...6dD9
0x7a...c84e
10/20/20263:14:43 PMsell$4.93$9.634.939.630.512
0x4A0...e3D2
0x33...d6f0
10/20/20263:13:26 PMsell$2.85$9.752.859.750.2929
0x78F...1527
0xce...99dc
10/20/20262:39:14 PMbuy$0.7958$9.840.79589.840.0808
0x059...B4b6
0x04...a170
10/20/20262:28:28 PMbuy$2.36$9.792.369.790.2419
0x00B...5011
0xd7...7db3