WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.19
Price
9.19 USDC
TVL
$1,255.12
MKT CAP
$153.6M
5m
0%
1h
0%
4h
-0.54%
24h
-2.81%
Share
TXNS
81
Buys
27
Sells
54
Volume
29
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
68.38
Pooled USDC:
$627.56

WAVAX/USDC price stats on Avalanche

As of April 27, 2026, the current price of WAVAX token on DEX Swapsicle is $9.19. WAVAX price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $28.82. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,608,406.56. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,255.13. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,255.13.

The total transactions of WAVAX/USDC is 81 in the last 24 hours, 27 of which are buy transactions, and 54 are sales transactions.

WAVAX/USDC pool has a trading volume of $28.82 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.19, captured at 9:08 PM UTC.

The price of converting 1 WAVAX to USD is $9.19 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20267:02:18 PMbuy$0.3473$9.190.34739.190.03775
0x343...Da52
0x5a...d271
04/27/20266:49:38 PMbuy$0.08415$9.190.084159.190.009153
0x543...d0Ab
0x9a...b2b6
04/27/20265:26:26 PMbuy$0.2772$9.180.27729.180.03017
0x74B...5a7d
0x6a...5263
04/27/20265:25:12 PMbuy$0.2268$9.180.22689.180.02471
0x74B...5a7d
0x09...ca54
04/27/20264:19:22 PMbuy$0.3161$9.170.31619.170.03446
0xBcF...f28f
0x37...191d
04/27/20264:19:14 PMbuy$0.218$9.160.2189.160.02379
0x74B...5a7d
0x80...848f
04/27/20263:32:08 PMbuy$0.2558$9.150.25589.150.02793
0x74B...5a7d
0xb0...6f81
04/27/20263:31:45 PMbuy$0.3175$9.140.31759.140.0347
0x098...3a17
0xef...f591
04/27/20263:31:27 PMbuy$0.2315$9.140.23159.140.02532
0x000...4b1f
0xfe...3de8
04/27/20263:26:09 PMsell$0.8943$9.090.89439.090.09832
0x40A...5377
0x7b...9f47
04/27/20263:23:03 PMsell$0.4923$9.110.49239.110.054
0x5A8...29B5
0xa4...1d04
04/27/20263:22:12 PMsell$1.42$9.141.429.140.1558
0x1A0...34EF
0x77...f309
04/27/20263:20:19 PMsell$0.1847$9.160.18479.160.02015
0x46C...ED29
0xd7...87e1
04/27/20263:19:30 PMsell$0.3748$9.170.37489.170.04084
0x5A8...29B5
0xab...d425
04/27/20263:18:54 PMsell$0.4027$9.180.40279.180.04384
0x5A8...29B5
0x69...7ea3
04/27/20263:18:11 PMsell$0.2479$9.190.24799.190.02695
0xD5c...A619
0x76...33d4
04/27/20263:15:49 PMsell$0.449$9.20.4499.20.04877
0x46C...ED29
0xbd...9473
04/27/20263:15:37 PMsell$0.3359$9.210.33599.210.03644
0x000...4b1f
0x96...217d
04/27/20263:14:36 PMsell$0.3281$9.220.32819.220.03555
0xBc7...0130
0x9f...af41
04/27/20263:05:03 PMsell$0.3774$9.230.37749.230.04085
0xab1...3477
0x17...b773