Info about WAVAX-USDC pair
- Pooled WAVAX:
- 70.11
- Pooled USDC:
- $608.92
WAVAX/USDC price stats on Avalanche
As of March 29, 2026, the current price of WAVAX token on DEX Swapsicle is $8.7. WAVAX price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $16.59. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $140,958,393.85. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,217.85. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,217.85.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 42 in the last 24 hours, 12 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $16.59 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.7, captured at 2:32 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.7 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 2:12:27 PM | buy | $0.5007 | $8.7 | 0.5007 | 8.7 | 0.05753 | 0x51...b58b | |
| 03/29/2026 | 2:12:26 PM | buy | $0.4948 | $8.68 | 0.4948 | 8.68 | 0.05695 | 0x4a...dd28 | |
| 03/29/2026 | 1:33:31 PM | buy | $0.1763 | $8.67 | 0.1763 | 8.67 | 0.02031 | 0xd7...72fa | |
| 03/29/2026 | 1:09:59 PM | sell | $0.3929 | $8.63 | 0.3929 | 8.63 | 0.04553 | 0xa9...0406 | |
| 03/29/2026 | 1:08:48 PM | sell | $0.9248 | $8.64 | 0.9248 | 8.64 | 0.1069 | 0x02...5baa | |
| 03/29/2026 | 1:08:27 PM | sell | $0.3984 | $8.66 | 0.3984 | 8.66 | 0.04596 | 0x02...f56d | |
| 03/29/2026 | 12:35:11 PM | sell | $0.6443 | $8.68 | 0.6443 | 8.68 | 0.0742 | 0x59...00e7 | |
| 03/29/2026 | 12:16:08 PM | sell | $0.1377 | $8.69 | 0.1377 | 8.69 | 0.01584 | 0xbb...e9d1 | |
| 03/29/2026 | 11:07:10 AM | buy | $0.3217 | $8.74 | 0.3217 | 8.74 | 0.03679 | 0x82...4422 | |
| 03/29/2026 | 11:07:08 AM | buy | $0.3078 | $8.73 | 0.3078 | 8.73 | 0.03524 | 0x51...683b | |
| 03/29/2026 | 10:32:05 AM | sell | $0.4808 | $8.68 | 0.4808 | 8.68 | 0.05536 | 0xc8...393f | |
| 03/29/2026 | 10:20:35 AM | sell | $0.2747 | $8.69 | 0.2747 | 8.69 | 0.03159 | 0xfa...0a6b | |
| 03/29/2026 | 10:06:39 AM | sell | $0.2789 | $8.7 | 0.2789 | 8.7 | 0.03204 | 0x81...e56a | |
| 03/29/2026 | 10:01:59 AM | sell | $0.3021 | $8.71 | 0.3021 | 8.71 | 0.03468 | 0xac...181d | |
| 03/29/2026 | 9:34:32 AM | sell | $0.3582 | $8.72 | 0.3582 | 8.72 | 0.04107 | 0xc6...f524 | |
| 03/29/2026 | 7:09:21 AM | sell | $0.3959 | $8.73 | 0.3959 | 8.73 | 0.04534 | 0xfa...f789 | |
| 03/29/2026 | 5:16:59 AM | sell | $0.3813 | $8.74 | 0.3813 | 8.74 | 0.0436 | 0xfb...599f | |
| 03/29/2026 | 5:10:22 AM | sell | $0.383 | $8.75 | 0.383 | 8.75 | 0.04376 | 0x84...52f6 | |
| 03/29/2026 | 3:16:48 AM | buy | $0.5421 | $8.8 | 0.5421 | 8.8 | 0.06157 | 0x8d...f3d5 | |
| 03/29/2026 | 3:16:20 AM | buy | $0.5388 | $8.78 | 0.5388 | 8.78 | 0.0613 | 0x3b...1d8f |