Info about WAVAX-USDC pair
- Pooled WAVAX:
- 74.65
- Pooled USDC:
- $505.41
WAVAX/USDC price stats on Avalanche
As of June 18, 2026, the current price of WAVAX token on DEX Swapsicle is $6.78. WAVAX price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $46.65. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $116,670,927.35. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,010.82. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,010.82.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 158 in the last 24 hours, 77 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $46.65 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 6.78, captured at 3:04 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.78 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:11:44 AM | buy | $0.1127 | $6.78 | 0.1127 | 6.78 | 0.01661 | 0xcd...fd26 | |
| 06/18/2026 | 1:08:58 AM | buy | $0.1579 | $6.78 | 0.1579 | 6.78 | 0.02327 | 0xa6...c8ba | |
| 06/18/2026 | 12:32:01 AM | buy | $0.2796 | $6.77 | 0.2796 | 6.77 | 0.04125 | 0xb4...71f4 | |
| 06/18/2026 | 12:06:08 AM | buy | $0.131 | $6.77 | 0.131 | 6.77 | 0.01935 | 0x0f...754c | |
| 06/18/2026 | 12:05:16 AM | buy | $0.1849 | $6.76 | 0.1849 | 6.76 | 0.02731 | 0x62...483b | |
| 06/17/2026 | 11:25:31 PM | buy | $0.124 | $6.76 | 0.124 | 6.76 | 0.01833 | 0xfa...6621 | |
| 06/17/2026 | 11:19:55 PM | buy | $0.1079 | $6.76 | 0.1079 | 6.76 | 0.01596 | 0xfb...8e1c | |
| 06/17/2026 | 10:48:58 PM | buy | $0.1937 | $6.75 | 0.1937 | 6.75 | 0.02866 | 0xf0...e443 | |
| 06/17/2026 | 10:47:42 PM | buy | $0.1113 | $6.75 | 0.1113 | 6.75 | 0.01648 | 0x21...5c54 | |
| 06/17/2026 | 10:33:23 PM | buy | $0.2092 | $6.75 | 0.2092 | 6.75 | 0.031 | 0x92...d6cc | |
| 06/17/2026 | 10:30:46 PM | buy | $0.2968 | $6.74 | 0.2968 | 6.74 | 0.04402 | 0x95...e06c | |
| 06/17/2026 | 10:27:19 PM | buy | $0.4116 | $6.73 | 0.4116 | 6.73 | 0.06113 | 0x1f...e875 | |
| 06/17/2026 | 10:23:51 PM | buy | $0.3787 | $6.72 | 0.3787 | 6.72 | 0.05633 | 0x46...5a46 | |
| 06/17/2026 | 10:12:07 PM | buy | $0.3205 | $6.71 | 0.3205 | 6.71 | 0.04773 | 0xfc...fad7 | |
| 06/17/2026 | 10:04:40 PM | buy | $0.06101 | $6.7 | 0.06101 | 6.7 | 0.009094 | 0xe2...4cd2 | |
| 06/17/2026 | 10:04:26 PM | sell | $1.42 | $6.68 | 1.42 | 6.68 | 0.2126 | 0x50...b7df | |
| 06/17/2026 | 9:51:16 PM | sell | $1.07 | $6.72 | 1.07 | 6.72 | 0.1594 | 0xc6...c060 | |
| 06/17/2026 | 9:47:41 PM | sell | $0.3379 | $6.73 | 0.3379 | 6.73 | 0.05014 | 0xc4...6f19 | |
| 06/17/2026 | 9:01:08 PM | buy | $0.1998 | $6.78 | 0.1998 | 6.78 | 0.02947 | 0x23...8376 | |
| 06/17/2026 | 8:58:45 PM | buy | $0.244 | $6.77 | 0.244 | 6.77 | 0.03602 | 0x22...2158 |