- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 57.43
- Pooled USDC:
- $729.33
WAVAX/USDC price stats on Avalanche
As of January 19, 2026, the current price of WAVAX token on DEX Swapsicle is $12.67. WAVAX price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $70.79. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $199,238,243.33. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,458.67. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,458.67.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 73 in the last 24 hours, 30 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $70.79 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.67, captured at 2:21 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.67 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:04:48 PM | sell | $0.6453 | $12.67 | 0.6453 | 12.67 | 0.05092 | 0x63...4bcd | |
| 01/19/2026 | 11:57:25 AM | sell | $0.3655 | $12.68 | 0.3655 | 12.68 | 0.0288 | 0xf0...2cdc | |
| 01/19/2026 | 11:34:26 AM | sell | $0.3364 | $12.7 | 0.3364 | 12.7 | 0.02648 | 0x3b...16e5 | |
| 01/19/2026 | 11:07:23 AM | sell | $0.38 | $12.71 | 0.38 | 12.71 | 0.02989 | 0x4f...bb13 | |
| 01/19/2026 | 11:04:06 AM | sell | $0.4643 | $12.72 | 0.4643 | 12.72 | 0.03648 | 0x5b...656c | |
| 01/19/2026 | 10:42:26 AM | sell | $0.2007 | $12.73 | 0.2007 | 12.73 | 0.01575 | 0x0f...0aec | |
| 01/19/2026 | 8:56:16 AM | buy | $0.7616 | $12.8 | 0.7616 | 12.8 | 0.05947 | 0x80...204e | |
| 01/19/2026 | 8:21:08 AM | buy | $0.9997 | $12.74 | 0.9997 | 12.74 | 0.07846 | 0x5f...5671 | |
| 01/19/2026 | 8:21:08 AM | buy | $0.9997 | $12.77 | 0.9997 | 12.77 | 0.07824 | 0x93...15c6 | |
| 01/19/2026 | 8:19:47 AM | buy | $0.6997 | $12.71 | 0.6997 | 12.71 | 0.05505 | 0xcc...c3ae | |
| 01/19/2026 | 8:19:44 AM | buy | $0.5256 | $12.69 | 0.5256 | 12.69 | 0.04141 | 0xef...3954 | |
| 01/19/2026 | 8:19:29 AM | buy | $0.5175 | $12.67 | 0.5175 | 12.67 | 0.04084 | 0x72...75f1 | |
| 01/19/2026 | 8:10:55 AM | buy | $0.5291 | $12.65 | 0.5291 | 12.65 | 0.04181 | 0x9b...638a | |
| 01/19/2026 | 8:08:59 AM | buy | $0.1152 | $12.64 | 0.1152 | 12.64 | 0.009113 | 0x29...2d97 | |
| 01/19/2026 | 6:41:49 AM | sell | $0.2792 | $12.56 | 0.2792 | 12.56 | 0.02221 | 0x2a...29bc | |
| 01/19/2026 | 6:38:14 AM | sell | $0.8118 | $12.58 | 0.8118 | 12.58 | 0.06448 | 0x9a...829f | |
| 01/19/2026 | 5:15:34 AM | sell | $0.5423 | $12.61 | 0.5423 | 12.61 | 0.043 | 0xb5...f896 | |
| 01/19/2026 | 5:07:23 AM | sell | $0.2525 | $12.62 | 0.2525 | 12.62 | 0.02 | 0xa7...ff3a | |
| 01/19/2026 | 4:45:45 AM | sell | $0.4217 | $12.63 | 0.4217 | 12.63 | 0.03336 | 0x97...b93f | |
| 01/19/2026 | 4:28:07 AM | sell | $0.1519 | $12.64 | 0.1519 | 12.64 | 0.01201 | 0x83...fb21 |