WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.86
Price
8.86 USDC
TVL
$1,151.33
MKT CAP
$154.6M
5m
0%
1h
0.36%
4h
0.91%
24h
-3.36%
Share
TXNS
119
Buys
56
Sells
63
Volume
38
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
65.13
Pooled USDC:
$575.66

WAVAX/USDC price stats on Avalanche

As of May 28, 2026, the current price of WAVAX token on DEX Swapsicle is $8.86. WAVAX price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $37.79. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,569,253.07. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,151.33. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,151.33.

The total transactions of WAVAX/USDC is 119 in the last 24 hours, 56 of which are buy transactions, and 63 are sales transactions.

WAVAX/USDC pool has a trading volume of $37.79 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.86, captured at 10:17 AM UTC.

The price of converting 1 WAVAX to USD is $8.86 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/202610:11:12 AMbuy$0.1492$8.860.14928.860.016830x3b...e5f5
05/28/20269:52:01 AMbuy$0.1036$8.850.10368.850.011690x0f...37e4
05/28/20269:49:56 AMbuy$0.2548$8.850.25488.850.028780xde...f518
05/28/20269:49:37 AMbuy$0.1999$8.840.19998.840.02260x7b...0b67
05/28/20269:48:34 AMbuy$0.1667$8.840.16678.840.018860x01...52c5
05/28/20269:47:19 AMbuy$0.1731$8.830.17318.830.019590xd9...c4c5
05/28/20269:39:14 AMbuy$0.005385$8.830.0053868.830.00060970x9a...3dea
05/28/20269:34:45 AMbuy$0.09972$8.830.099738.830.011290xc1...3815
05/28/20267:38:02 AMbuy$0.231$8.820.2318.820.026170x6c...ed89
05/28/20267:37:32 AMbuy$0.2391$8.810.23918.810.027120x43...01ee
05/28/20267:25:00 AMbuy$0.2181$8.810.21818.810.024750x3b...900f
05/28/20267:20:25 AMbuy$0.2394$8.80.23948.80.027190xe0...1c52
05/28/20266:48:38 AMbuy$0.217$8.790.2178.790.024670x6b...b916
05/28/20266:48:11 AMbuy$0.2282$8.790.22828.790.025960xbc...e0fe
05/28/20266:45:44 AMbuy$0.3224$8.780.32248.780.036710xc1...2389
05/28/20266:45:19 AMsell$0.1068$8.720.10688.720.012240xc9...8030
05/28/20265:21:41 AMsell$0.4446$8.730.44468.730.05090x93...5dd0
05/28/20265:21:35 AMsell$0.4269$8.740.42698.740.048790xa3...38bf
05/28/20265:18:51 AMsell$0.3067$8.750.30678.750.035010x2e...4b24
05/28/20264:42:27 AMbuy$0.161$8.810.1618.810.018270xf4...4671