WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.82
Price
8.82 USDC
TVL
$1,150.63
MKT CAP
$156.8M
5m
0%
1h
0%
4h
-1.34%
24h
0.39%
Share
TXNS
13
Buys
8
Sells
5
Volume
15
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
65.15
Pooled USDC:
$575.31

WAVAX/USDC price stats on Avalanche

As of October 28, 2026, the current price of WAVAX token on DEX Swapsicle is $8.82. WAVAX price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.14. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,751,563.79. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,150.64. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,150.64.

The total transactions of WAVAX/USDC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

WAVAX/USDC pool has a trading volume of $15.14 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.82, captured at 5:33 PM UTC.

The price of converting 1 WAVAX to USD is $8.82 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/28/20262:13:07 PMsell$1.37$8.821.378.820.1563
0xF36...30C4
0x14...615a
10/28/20262:02:23 PMsell$0.6116$8.850.61168.850.06907
0x0d2...96f4
0x5e...e146
10/28/202612:48:09 PMsell$1.69$8.891.698.890.1911
0x05C...97C6
0xfe...3cc1
10/28/202612:14:44 PMsell$1.79$8.941.798.940.2007
0x062...eF2B
0xd0...ad02
10/28/20267:00:59 AMsell$0.9287$8.980.92878.980.1033
0xCA6...8ff3
0xe3...7876
10/28/20263:31:41 AMbuy$1.16$9.031.169.030.1287
0x958...5aC6
0xe6...46f2
10/28/20261:39:08 AMbuy$1.99$8.9828.980.2225
0x4A0...e3D2
0x7d...aa66
10/27/20269:36:42 PMbuy$1.26$8.931.268.930.1419
0x78F...1527
0xd7...a1af
10/27/20269:32:51 PMbuy$1.8$8.881.88.880.2027
0x072...D108
0x27...be7c
10/27/20268:12:10 PMbuy$0.1586$8.850.15868.850.0179
0x04d...6D56
0x73...c8f2
10/27/20262:34:03 PMbuy$1$8.8418.840.113
0x4A0...e3D2
0x78...707c
10/27/20262:34:03 PMbuy$1.08$8.81.088.80.1236
0x04d...6D56
0x12...e9a9
10/27/20262:26:01 PMbuy$0.2459$8.780.24598.780.02797
0x04d...6D56
0xed...8756
10/27/20262:01:21 PMsell$0.9995$8.740.99958.740.1142
0x4A0...e3D2
0x09...7ef4
10/27/202612:39:58 PMbuy$0.999$8.818.80.1136
0x4A0...e3D2
0x76...e3c5
10/27/202612:16:06 PMsell$0.3371$8.730.33718.730.03858
0x9C6...16cA
0xe5...235a
10/27/202610:46:20 AMbuy$1.26$8.771.268.770.1446
0x497...A452
0x60...a4c5
10/27/20269:52:09 AMsell$1.14$8.721.148.720.1308
0xda3...57ca
0xb4...2291
10/27/20268:46:07 AMsell$1.65$8.761.658.760.1882
0x683...a6E7
0x15...3f75
10/27/20267:49:29 AMbuy$1.6$8.811.68.810.1822
0xAbd...eB3F
0x0e...a6d7