WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$10.59
Price
10.59 USDC
TVL
$1,257.6
MKT CAP
$190.7M
5m
0%
1h
-0.18%
4h
-3.16%
24h
4.32%
Share
TXNS
160
Buys
94
Sells
66
Volume
104
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
59.23
Pooled USDC:
$628.8

WAVAX/USDC price stats on Avalanche

As of September 26, 2026, the current price of WAVAX token on DEX Swapsicle is $10.59. WAVAX price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $104.38. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $190,670,152.19. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,257.61. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,257.61.

The total transactions of WAVAX/USDC is 160 in the last 24 hours, 94 of which are buy transactions, and 66 are sales transactions.

WAVAX/USDC pool has a trading volume of $104.38 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 10.59, captured at 6:34 AM UTC.

The price of converting 1 WAVAX to USD is $10.59 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/20266:28:57 AMsell$0.5621$10.590.562110.590.053060x7d...4ca8
09/26/20266:02:57 AMsell$0.5453$10.610.545310.610.051380x1c...02e5
09/26/20264:30:13 AMsell$0.3875$10.620.387510.620.036460x27...e4df
09/26/20264:00:13 AMsell$0.4279$10.640.427910.640.040210xab...e3bb
09/26/20263:43:54 AMsell$0.5302$10.650.530210.650.049750x3c...7093
09/26/20263:42:42 AMsell$0.3391$10.670.339110.670.031780xe5...31ec
09/26/20263:23:13 AMsell$0.5461$10.680.546110.680.051090x28...24f5
09/26/20263:13:35 AMsell$0.5525$10.70.552510.70.05160x7d...235f
09/26/20263:12:02 AMsell$0.5845$10.720.584510.720.05450x50...696b
09/26/20263:11:08 AMsell$0.6934$10.740.693410.740.064520x30...e311
09/26/20263:02:30 AMsell$0.6836$10.770.683610.770.063470x8a...e75d
09/26/20262:56:03 AMsell$0.3237$10.780.323710.780.030010x08...323d
09/26/20262:54:49 AMsell$0.2254$10.790.225410.790.020880x13...778e
09/26/20262:52:33 AMsell$0.3079$10.80.307910.80.02850xd3...f795
09/26/20262:51:20 AMsell$0.3673$10.810.367310.810.033950x88...d248
09/26/20262:41:32 AMsell$0.9984$10.840.998410.840.092090x02...bfd5
09/26/20262:40:03 AMsell$0.6326$10.860.632610.860.05820xef...5ffe
09/26/20262:36:24 AMbuy$0.3555$10.930.355510.930.03250x18...7fd0
09/26/20262:17:16 AMbuy$0.4232$10.920.423210.920.038740x01...4925
09/26/20262:12:38 AMbuy$0.4586$10.910.458610.910.042030x92...2442