- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 54.42
- Pooled USDC:
- $768.72
WAVAX/USDC price stats on Avalanche
As of January 12, 2026, the current price of WAVAX token on DEX Swapsicle is $14.14. WAVAX price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $40.40. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $233,069,098.73. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,537.46. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,537.46.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $40.40 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.14, captured at 3:29 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.14 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:23:58 AM | buy | $1.07 | $14.14 | 1.07 | 14.14 | 0.07581 | 0xd2...8ac4 | |
| 01/12/2026 | 3:15:27 AM | buy | $1.84 | $14.09 | 1.84 | 14.09 | 0.1312 | 0x84...91e9 | |
| 01/12/2026 | 3:12:08 AM | buy | $0.7902 | $14.04 | 0.7902 | 14.04 | 0.05625 | 0xf7...2536 | |
| 01/12/2026 | 2:53:06 AM | buy | $1.34 | $14 | 1.34 | 14 | 0.09605 | 0x7d...e3a1 | |
| 01/12/2026 | 2:32:04 AM | buy | $0.9508 | $13.96 | 0.9508 | 13.96 | 0.06808 | 0x27...8595 | |
| 01/12/2026 | 2:18:04 AM | buy | $0.8686 | $13.93 | 0.8686 | 13.93 | 0.06234 | 0xe4...caee | |
| 01/12/2026 | 2:15:06 AM | buy | $1.39 | $13.89 | 1.39 | 13.89 | 0.1006 | 0x68...6e2c | |
| 01/12/2026 | 1:10:12 AM | buy | $2.08 | $13.82 | 2.08 | 13.82 | 0.1507 | 0x33...3b0f | |
| 01/12/2026 | 1:04:32 AM | buy | $1.16 | $13.76 | 1.16 | 13.76 | 0.08434 | 0x7d...3bd0 | |
| 01/12/2026 | 1:00:10 AM | buy | $1.49 | $13.72 | 1.49 | 13.72 | 0.1092 | 0x51...976e | |
| 01/12/2026 | 12:53:24 AM | sell | $0.9135 | $13.62 | 0.9135 | 13.62 | 0.06703 | 0xa5...e485 | |
| 01/12/2026 | 12:22:05 AM | buy | $1.19 | $13.7 | 1.19 | 13.7 | 0.08746 | 0xfd...9667 | |
| 01/11/2026 | 11:47:15 PM | buy | $1.02 | $13.66 | 1.02 | 13.66 | 0.07499 | 0xd3...8e52 | |
| 01/11/2026 | 11:20:51 PM | buy | $0.9739 | $13.62 | 0.9739 | 13.62 | 0.07146 | 0x6c...b50f | |
| 01/11/2026 | 11:06:01 PM | sell | $1.71 | $13.55 | 1.71 | 13.55 | 0.1262 | 0x7d...353a | |
| 01/11/2026 | 11:00:47 PM | sell | $0.7041 | $13.6 | 0.7041 | 13.6 | 0.05176 | 0x12...5484 | |
| 01/11/2026 | 10:10:51 PM | sell | $1.14 | $13.63 | 1.14 | 13.63 | 0.08408 | 0xa4...8e07 | |
| 01/11/2026 | 8:14:12 PM | buy | $0.9192 | $13.72 | 0.9192 | 13.72 | 0.06698 | 0x92...30e6 | |
| 01/11/2026 | 8:07:03 PM | sell | $1.2 | $13.64 | 1.2 | 13.64 | 0.08841 | 0x91...9132 | |
| 01/11/2026 | 8:06:55 PM | sell | $1.63 | $13.69 | 1.63 | 13.69 | 0.1193 | 0x6c...a83b |