- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 54.05
- Pooled USDC:
- $772.91
WAVAX/USDC price stats on Avalanche
As of January 5, 2026, the current price of WAVAX token on DEX Swapsicle is $14.31. WAVAX price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $85.82. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $216,762,953.62. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,545.83. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,545.83.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 123 in the last 24 hours, 60 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $85.82 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.31, captured at 10:30 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.31 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 10:09:46 AM | buy | $1.49 | $14.31 | 1.49 | 14.31 | 0.1047 | 0x95...f2fe | |
| 01/05/2026 | 10:08:12 AM | buy | $0.8997 | $14.26 | 0.8997 | 14.26 | 0.06305 | 0xb2...4a2a | |
| 01/05/2026 | 10:00:09 AM | sell | $0.6383 | $14.17 | 0.6383 | 14.17 | 0.04502 | 0xca...df45 | |
| 01/05/2026 | 9:39:07 AM | sell | $0.08363 | $14.19 | 0.08363 | 14.19 | 0.005893 | 0xe2...79ad | |
| 01/05/2026 | 9:36:25 AM | sell | $1.1 | $14.21 | 1.1 | 14.21 | 0.07773 | 0x73...ab3a | |
| 01/05/2026 | 9:35:41 AM | buy | $1.89 | $14.28 | 1.89 | 14.28 | 0.1329 | 0xf7...99c4 | |
| 01/05/2026 | 9:35:36 AM | buy | $1.69 | $14.21 | 1.69 | 14.21 | 0.1195 | 0x4e...6c65 | |
| 01/05/2026 | 9:35:35 AM | buy | $0.5678 | $14.17 | 0.5678 | 14.17 | 0.04005 | 0xc5...5f55 | |
| 01/05/2026 | 9:32:50 AM | sell | $0.3544 | $14.12 | 0.3544 | 14.12 | 0.0251 | 0x78...4ed9 | |
| 01/05/2026 | 9:32:52 AM | sell | $0.4556 | $14.08 | 0.4556 | 14.08 | 0.03233 | 0xc6...e89d | |
| 01/05/2026 | 9:32:50 AM | sell | $0.5472 | $14.13 | 0.5472 | 14.13 | 0.0387 | 0xf8...3a3a | |
| 01/05/2026 | 9:32:52 AM | sell | $0.4489 | $14.1 | 0.4489 | 14.1 | 0.03182 | 0x83...3d2c | |
| 01/05/2026 | 9:32:49 AM | sell | $0.4319 | $14.15 | 0.4319 | 14.15 | 0.03051 | 0xd9...f674 | |
| 01/05/2026 | 9:02:00 AM | sell | $0.3852 | $14.17 | 0.3852 | 14.17 | 0.02718 | 0xb1...8402 | |
| 01/05/2026 | 9:02:00 AM | sell | $0.7005 | $14.19 | 0.7005 | 14.19 | 0.04936 | 0xa6...44e0 | |
| 01/05/2026 | 9:01:57 AM | sell | $0.6927 | $14.21 | 0.6927 | 14.21 | 0.04872 | 0xe7...156f | |
| 01/05/2026 | 9:00:10 AM | sell | $0.7031 | $14.24 | 0.7031 | 14.24 | 0.04937 | 0x8c...bde0 | |
| 01/05/2026 | 8:58:21 AM | sell | $0.4003 | $14.26 | 0.4003 | 14.26 | 0.02807 | 0x36...1a0b | |
| 01/05/2026 | 8:23:17 AM | buy | $0.3213 | $14.33 | 0.3213 | 14.33 | 0.02241 | 0x47...8476 | |
| 01/05/2026 | 8:23:20 AM | buy | $0.4089 | $14.34 | 0.4089 | 14.34 | 0.0285 | 0xee...4888 |