- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 57.84
- Pooled USDC:
- $644.79
WAVAX/USDC price stats on Avalanche
As of September 29, 2026, the current price of WAVAX token on DEX Swapsicle is $11.16. WAVAX price is up 7.38% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $140.61. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $194,315,112.20. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,289.59. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,289.59.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $140.61 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.16, captured at 5:12 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.16 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:31:14 PM | sell | $2.99 | $11.16 | 2.99 | 11.16 | 0.2683 | 0xf2...7917 | |
| 09/29/2026 | 3:54:50 PM | sell | $1 | $11.23 | 1 | 11.23 | 0.08924 | 0xa2...1b08 | |
| 09/29/2026 | 3:48:09 PM | buy | $1.99 | $11.28 | 1.99 | 11.28 | 0.1771 | 0xe0...4bfa | |
| 09/29/2026 | 3:43:29 PM | buy | $3 | $11.19 | 3 | 11.19 | 0.2679 | 0x42...fe9c | |
| 09/29/2026 | 3:41:30 PM | buy | $0.0237 | $11.14 | 0.0237 | 11.14 | 0.002126 | 0x14...6670 | |
| 09/29/2026 | 3:30:16 PM | sell | $4.99 | $11.16 | 4.99 | 11.16 | 0.4472 | 0xb3...0f06 | |
| 09/29/2026 | 3:23:18 PM | sell | $3 | $11.3 | 3 | 11.3 | 0.2655 | 0xa1...67d3 | |
| 09/29/2026 | 3:05:44 PM | sell | $1.99 | $11.39 | 1.99 | 11.39 | 0.1754 | 0xf3...3a39 | |
| 09/29/2026 | 3:05:41 PM | sell | $2.01 | $11.46 | 2.01 | 11.46 | 0.1754 | 0xf1...82bd | |
| 09/29/2026 | 2:50:16 PM | sell | $2.99 | $11.54 | 2.99 | 11.54 | 0.2591 | 0x5d...7bf1 | |
| 09/29/2026 | 2:30:54 PM | buy | $1.99 | $11.63 | 1.99 | 11.63 | 0.1718 | 0x5d...a1e6 | |
| 09/29/2026 | 2:02:41 PM | sell | $2.99 | $11.58 | 2.99 | 11.58 | 0.2586 | 0x9d...2b7f | |
| 09/29/2026 | 1:59:40 PM | sell | $1 | $11.65 | 1 | 11.65 | 0.08592 | 0x5a...c587 | |
| 09/29/2026 | 1:45:59 PM | sell | $0.2677 | $11.67 | 0.2677 | 11.67 | 0.02292 | 0xdd...8b52 | |
| 09/29/2026 | 1:03:33 PM | sell | $1.97 | $11.71 | 1.97 | 11.71 | 0.1687 | 0xed...73a7 | |
| 09/29/2026 | 12:45:31 PM | sell | $2 | $11.78 | 2 | 11.78 | 0.1702 | 0x9f...42b7 | |
| 09/29/2026 | 12:13:54 PM | sell | $1.83 | $11.85 | 1.83 | 11.85 | 0.155 | 0x68...87e2 | |
| 09/29/2026 | 12:11:31 PM | sell | $2 | $11.92 | 2 | 11.92 | 0.168 | 0x2e...2a25 | |
| 09/29/2026 | 12:06:47 PM | buy | $4.78 | $11.94 | 4.78 | 11.94 | 0.4004 | 0x5f...a3b9 | |
| 09/29/2026 | 12:00:43 PM | buy | $4.78 | $11.77 | 4.78 | 11.77 | 0.406 | 0xef...bee5 |