- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 64.46
- Pooled USDC:
- $581.6
WAVAX/USDC price stats on Avalanche
As of May 28, 2026, the current price of WAVAX token on DEX Swapsicle is $9.04. WAVAX price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $23.30. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,730,258.34. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,163.21. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,163.21.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 86 in the last 24 hours, 34 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $23.30 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.04, captured at 3:16 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.04 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:07:22 AM | buy | $0.01963 | $9.04 | 0.01963 | 9.04 | 0.002169 | 0xbc...da78 | |
| 05/28/2026 | 2:10:09 AM | buy | $0.1721 | $9.04 | 0.1721 | 9.04 | 0.01902 | 0xb4...028c | |
| 05/28/2026 | 2:08:21 AM | buy | $0.203 | $9.04 | 0.203 | 9.04 | 0.02245 | 0xf7...4db0 | |
| 05/28/2026 | 1:28:37 AM | sell | $0.403 | $8.98 | 0.403 | 8.98 | 0.04483 | 0xbd...fc90 | |
| 05/27/2026 | 11:27:16 PM | sell | $0.1292 | $8.99 | 0.1292 | 8.99 | 0.01436 | 0xac...b855 | |
| 05/27/2026 | 11:26:51 PM | sell | $0.3071 | $9 | 0.3071 | 9 | 0.03411 | 0xd3...9dbf | |
| 05/27/2026 | 9:53:02 PM | sell | $0.397 | $9.01 | 0.397 | 9.01 | 0.04404 | 0xf6...8a6b | |
| 05/27/2026 | 9:50:18 PM | sell | $0.4033 | $9.02 | 0.4033 | 9.02 | 0.04468 | 0x1b...2eaf | |
| 05/27/2026 | 9:46:30 PM | sell | $0.5307 | $9.04 | 0.5307 | 9.04 | 0.05869 | 0xdc...d88b | |
| 05/27/2026 | 9:44:41 PM | sell | $0.87 | $9.06 | 0.87 | 9.06 | 0.09598 | 0x7e...0a9c | |
| 05/27/2026 | 9:44:17 PM | sell | $0.2847 | $9.08 | 0.2847 | 9.08 | 0.03135 | 0x9b...ea9f | |
| 05/27/2026 | 9:40:57 PM | sell | $0.8694 | $9.09 | 0.8694 | 9.09 | 0.09554 | 0x29...8935 | |
| 05/27/2026 | 9:40:04 PM | sell | $0.3056 | $9.11 | 0.3056 | 9.11 | 0.03352 | 0xaa...a47c | |
| 05/27/2026 | 9:39:29 PM | sell | $0.2354 | $9.12 | 0.2354 | 9.12 | 0.0258 | 0x31...035e | |
| 05/27/2026 | 9:35:21 PM | sell | $0.2633 | $9.13 | 0.2633 | 9.13 | 0.02882 | 0x04...9368 | |
| 05/27/2026 | 8:20:04 PM | buy | $0.2304 | $9.18 | 0.2304 | 9.18 | 0.02508 | 0xcb...d8a6 | |
| 05/27/2026 | 8:10:58 PM | buy | $0.1863 | $9.18 | 0.1863 | 9.18 | 0.02029 | 0x0a...d3d6 | |
| 05/27/2026 | 7:23:41 PM | buy | $0.3531 | $9.17 | 0.3531 | 9.17 | 0.03848 | 0xe4...fafc | |
| 05/27/2026 | 7:23:41 PM | buy | $0.31 | $9.16 | 0.31 | 9.16 | 0.03383 | 0x7c...724d | |
| 05/27/2026 | 7:04:59 PM | buy | $0.1998 | $9.15 | 0.1998 | 9.15 | 0.02182 | 0xf4...f44d |