Info about WAVAX-USDC pair
- Pooled WAVAX:
- 58.04
- Pooled USDC:
- $640.67
WAVAX/USDC price stats on Avalanche
As of September 22, 2026, the current price of WAVAX token on DEX Swapsicle is $11.06. WAVAX price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $82.93. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $197,397,353.92. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,281.35. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,281.35.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 150 in the last 24 hours, 81 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $82.93 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.06, captured at 7:15 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.06 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:07:10 PM | buy | $0.5199 | $11.06 | 0.5199 | 11.06 | 0.04699 | 0xea...d422 | |
| 09/22/2026 | 6:35:31 PM | sell | $0.09924 | $10.98 | 0.09924 | 10.98 | 0.00903 | 0x92...2b83 | |
| 09/22/2026 | 6:29:37 PM | sell | $0.4896 | $10.99 | 0.4896 | 10.99 | 0.04451 | 0xf3...ec67 | |
| 09/22/2026 | 6:26:28 PM | sell | $0.2469 | $11.01 | 0.2469 | 11.01 | 0.02241 | 0xfa...fca8 | |
| 09/22/2026 | 6:26:30 PM | sell | $0.1727 | $11.01 | 0.1727 | 11.01 | 0.01568 | 0x1c...eb97 | |
| 09/22/2026 | 6:08:56 PM | sell | $0.5954 | $11.03 | 0.5954 | 11.03 | 0.05397 | 0x46...2326 | |
| 09/22/2026 | 6:06:30 PM | sell | $0.1173 | $11.04 | 0.1173 | 11.04 | 0.01062 | 0x66...7ccd | |
| 09/22/2026 | 5:32:30 PM | sell | $0.1025 | $11.05 | 0.1025 | 11.05 | 0.009277 | 0xf5...33ae | |
| 09/22/2026 | 5:10:28 PM | sell | $0.2886 | $11.05 | 0.2886 | 11.05 | 0.02609 | - | 0x6b...7c8b |
| 09/22/2026 | 2:51:23 PM | buy | $0.9997 | $11.02 | 0.9997 | 11.02 | 0.09069 | 0xa0...a545 | |
| 09/22/2026 | 2:47:55 PM | buy | $0.2806 | $11 | 0.2806 | 11 | 0.02551 | 0x72...b49f | |
| 09/22/2026 | 2:36:06 PM | sell | $1 | $10.94 | 1 | 10.94 | 0.09137 | 0x7d...e5bd | |
| 09/22/2026 | 2:33:03 PM | sell | $0.7318 | $10.97 | 0.7318 | 10.97 | 0.06667 | 0xdf...b9cd | |
| 09/22/2026 | 2:32:26 PM | sell | $0.6169 | $11 | 0.6169 | 11 | 0.05608 | 0x3a...bdce | |
| 09/22/2026 | 2:11:44 PM | buy | $0.7062 | $11.06 | 0.7062 | 11.06 | 0.06382 | 0xc5...a1f3 | |
| 09/22/2026 | 2:11:42 PM | buy | $0.7919 | $11.03 | 0.7919 | 11.03 | 0.07174 | 0x50...9eb8 | |
| 09/22/2026 | 1:33:39 PM | buy | $0.6885 | $11.01 | 0.6885 | 11.01 | 0.06251 | 0x96...4ed9 | |
| 09/22/2026 | 1:32:58 PM | buy | $0.5206 | $10.99 | 0.5206 | 10.99 | 0.04735 | 0x34...a242 | |
| 09/22/2026 | 1:13:03 PM | buy | $0.5753 | $10.97 | 0.5753 | 10.97 | 0.05242 | 0xce...8bee | |
| 09/22/2026 | 1:09:21 PM | buy | $0.3806 | $10.95 | 0.3806 | 10.95 | 0.03473 | 0x2c...60f1 |