- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 66.89
- Pooled USDC:
- $562.35
WAVAX/USDC price stats on Avalanche
As of November 13, 2026, the current price of WAVAX token on DEX Swapsicle is $8.41. WAVAX price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $42.81. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $145,698,440.66. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,124.70. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,124.70.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $42.81 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.41, captured at 1:21 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.41 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:18:52 AM | buy | $0.8836 | $8.41 | 0.8836 | 8.41 | 0.1049 | 0x44...7f87 | |
| 11/13/2026 | 10:18:48 AM | buy | $2.52 | $8.36 | 2.52 | 8.36 | 0.3013 | 0x4d...28d5 | |
| 11/13/2026 | 9:46:39 AM | buy | $0.8814 | $8.31 | 0.8814 | 8.31 | 0.1059 | 0x8d...b068 | |
| 11/13/2026 | 8:26:11 AM | sell | $1.47 | $8.27 | 1.47 | 8.27 | 0.1785 | 0xe8...9e00 | |
| 11/13/2026 | 7:05:07 AM | buy | $1.88 | $8.31 | 1.88 | 8.31 | 0.2267 | 0x27...41fa | |
| 11/13/2026 | 7:04:23 AM | buy | $2.11 | $8.26 | 2.11 | 8.26 | 0.256 | 0xdf...a95c | |
| 11/13/2026 | 6:41:19 AM | buy | $1.03 | $8.18 | 1.03 | 8.18 | 0.1258 | 0x85...7d22 | |
| 11/13/2026 | 6:41:19 AM | buy | $1.03 | $8.21 | 1.03 | 8.21 | 0.1253 | 0x85...7d22 | |
| 11/13/2026 | 6:24:17 AM | buy | $2.45 | $8.13 | 2.45 | 8.13 | 0.3014 | 0xa0...672c | |
| 11/13/2026 | 3:52:05 AM | sell | $3.27 | $8.09 | 3.27 | 8.09 | 0.4051 | 0xb6...bb3f | |
| 11/13/2026 | 3:22:03 AM | sell | $2.49 | $8.18 | 2.49 | 8.18 | 0.3045 | 0xc7...2d76 | |
| 11/13/2026 | 2:41:48 AM | sell | $3.3 | $8.26 | 3.3 | 8.26 | 0.3997 | 0xca...3fd6 | |
| 11/13/2026 | 12:20:55 AM | buy | $0.4322 | $8.35 | 0.4322 | 8.35 | 0.0517 | 0xdb...f1d4 | |
| 11/12/2026 | 7:18:37 PM | buy | $0.4335 | $8.34 | 0.4335 | 8.34 | 0.05194 | 0xe0...d631 | |
| 11/12/2026 | 6:54:41 PM | buy | $0.4234 | $8.33 | 0.4234 | 8.33 | 0.0508 | 0x4b...35f1 | |
| 11/12/2026 | 6:13:06 PM | sell | $1.34 | $8.29 | 1.34 | 8.29 | 0.1622 | 0x0d...1d56 | |
| 11/12/2026 | 6:12:56 PM | sell | $0.8485 | $8.33 | 0.8485 | 8.33 | 0.1018 | 0xb5...6ffd | |
| 11/12/2026 | 4:09:13 PM | buy | $2.51 | $8.35 | 2.51 | 8.35 | 0.3013 | 0x69...544a | |
| 11/12/2026 | 2:37:56 PM | buy | $0.5947 | $8.3 | 0.5947 | 8.3 | 0.07157 | 0x94...82a3 | |
| 11/12/2026 | 2:21:23 PM | sell | $2.5 | $8.28 | 2.5 | 8.28 | 0.3022 | 0xaf...891e |