- WhatToFarm
- Fantom
- Kyber Swap
- fSONIC-WFTM LPs
Info about fSONIC-WFTM pair
- Pooled fSONIC:
- 0.06309
- Pooled WFTM:
- $88.5
fSONIC/WFTM price stats on Fantom
As of May 19, 2024, the current price of fSONIC token on DEX Kyber Swap is $1,216.48. fSONIC price is up 45.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.16. fSONIC token contract is 0x05e31a691405d06708A355C029599c12d5da8b28 with a market cap $2,926,590.90. The liquidity pool contract is 0x7d78671fFCd9DD4C71AFda81B62115E010825b75 with total value locked (TVL) of $155.14. The fSONIC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of fSONIC/WFTM now?
The current liquidity of fSONIC/WFTM with the contract address 0x7d78671fFCd9DD4C71AFda81B62115E010825b75 is $155.14.
How many transactions are there in the fSONIC/WFTM pool in the last 24 hours?
The total transactions of fSONIC/WFTM is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the fSONIC/WFTM pool in the last 24 hours?
fSONIC/WFTM pool has a trading volume of $11.16 in the last 24 hours.
What is the exchange rate of 1 fSONIC to WFTM?
The exchange rate of 1 fSONIC to WFTM is 1,373.28, captured at 10:44 AM UTC.
How much is 1 fSONIC in dollars?
The price of converting 1 fSONIC to USD is $1,216.48 today.
fSONIC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:55:15 PM | buy | $1.52 | $1,216.48 | 1.71 | 1,373.28 | 0.00 | 0x82...b89c | |
| 2024.05.18 | 4:27:02 PM | buy | $1.49 | $1,174.28 | 1.68 | 1,323.38 | 0.00 | 0x4a...6a78 | |
| 2024.05.18 | 12:48:41 PM | buy | $1.60 | $1,136.39 | 1.80 | 1,273.17 | 0.00 | 0x85...524c | |
| 2024.05.18 | 10:27:56 AM | buy | $1.56 | $1,053.56 | 1.82 | 1,222.03 | 0.00 | 0x11...c98d | |
| 2024.05.18 | 9:30:28 AM | buy | $1.38 | $1,015.9 | 1.59 | 1,174.76 | 0.00 | 0x4d...279b | |
| 2024.05.18 | 7:41:39 AM | buy | $2.35 | $985.8 | 2.66 | 1,116.89 | 0.00 | 0x75...8ba2 | |
| 2024.05.18 | 12:23:57 AM | sell | $1.26 | $837.2 | 1.59 | 1,059.09 | 0.00 | 0xa7...8e8e | |
| 2024.05.16 | 7:48:45 AM | buy | $3.24 | $866.39 | 4.01 | 1,071.1 | 0.00 | 0x76...73ee | |
| 2024.05.15 | 9:35:23 PM | buy | $2.20 | $751.08 | 2.88 | 982.74 | 0.00 | 0x21...8e19 | |
| 2024.05.14 | 7:29:27 AM | sell | $0.79 | $617.37 | 1.19 | 923.67 | 0.00 | 0xf4...ddd3 | |
| 2024.05.08 | 4:56:41 AM | sell | $0.84 | $637.59 | 1.26 | 953.78 | 0.00 | 0xad...886e | |
| 2024.05.07 | 6:07:22 PM | sell | $0.57 | $685.3 | 0.81 | 979.81 | 0.00 | 0xf0...4308 | |
| 2024.05.07 | 4:51:46 AM | sell | $0.69 | $691.88 | 0.00 | 1,002.72 | 0.00 | 0xcf...d4b9 | |
| 2024.05.07 | 2:50:07 AM | sell | $0.64 | $717.9 | 0.92 | 1,027.32 | 0.00 | 0x29...adde | |
| 2024.05.05 | 1:09:48 AM | sell | $2.54 | $750.25 | 3.68 | 1,086.86 | 0.00 | 0x8d...b137 | |
| 2024.04.27 | 12:05:33 AM | sell | $0.92 | $829.2 | 1.28 | 1,154.2 | 0.00 | 0x2a...ddc8 | |
| 2024.04.27 | 12:00:49 AM | sell | $1.60 | $869.05 | 2.21 | 1,202.2 | 0.00 | 0x6c...23da | |
| 2024.04.24 | 10:23:27 PM | sell | $0.06 | $891.87 | 0.09 | 1,234.97 | 0.00 | 0xb0...fb41 | |
| 2024.04.24 | 3:04:52 PM | sell | $0.89 | $918.69 | 1.21 | 1,253.14 | 0.00 | 0x7d...2836 | |
| 2024.04.24 | 3:58:09 AM | sell | $1.35 | $967.29 | 1.80 | 1,296.26 | 0.00 | 0xef...e172 |