WhatToFarm
/
Get started
12 Swap

Info about TT-WETH pair

Price USD
$0.004766
Price
0.051523 WETH
TVL
$78,223.28
MKT CAP
$475.9K
5m
0%
1h
195%
4h
195%
24h
195%
Share
TXNS
176
Buys
45
Sells
131
Volume
310K
Telegram price alerts
Pair:
0x7d68C58f28B33dD107BB74675Ab43BA6FF28DD50
TT:
0xe925534dF5fEB2387a08D0071765627d0CF77caD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TT:
8.22M
Pooled WETH:
$12.5

TT/WETH price stats on Ethereum

As of November 19, 2024, the current price of TT token on DEX Uniswap is $0.004766. TT price is up 195% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $309,752.56. TT token contract is 0xe925534dF5fEB2387a08D0071765627d0CF77caD with a market cap $475,945.02. The liquidity pool contract is 0x7d68C58f28B33dD107BB74675Ab43BA6FF28DD50 with total value locked (TVL) of $78,223.29. The TT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TT/WETH with the contract address 0x7d68C58f28B33dD107BB74675Ab43BA6FF28DD50 is $78,223.29.

The total transactions of TT/WETH is 176 in the last 24 hours, 45 of which are buy transactions, and 131 are sales transactions.

TT/WETH pool has a trading volume of $309,752.56 in the last 24 hours.

The exchange rate of 1 TT to WETH is 0.000001523, captured at 8:47 PM UTC.

The price of converting 1 TT to USD is $0.004766 today.

TT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20248:12:23 PMbuy$57.95$0.0047660.018520.05152312,158.9
0x69d...Bb4f
0x91...ac32
11/19/20247:59:35 PMsell$6,841.54$0.0047482.180.0515161.23M
0xCD5...95FD
0xa1...c77b
11/19/20247:58:47 PMbuy$1,873.75$0.0063110.59850.052016296,893.82
0xF7b...cf3e
0xb9...f566
11/19/20247:58:35 PMbuy$3,131.15$0.00656110.052095556,626.15
0xc07...f39C
0x0f...bbbd
11/19/20247:58:11 PMbuy$783.51$0.0051310.250.051637152,691.54
0xCFb...112a
0x46...1931
11/19/20247:58:11 PMbuy$775.68$0.0052150.24750.051664157,136.93
0x4d7...090e
0xa9...c4d5
11/19/20247:57:11 PMsell$2,055.19$0.0050630.65580.051615405,873.15
0xc4F...b4Ff
0x49...1aea
11/19/20247:57:11 PMsell$2,371.37$0.0048260.75670.05154254,970.21
0x9de...104E
0x7e...c16f
11/19/20247:57:11 PMsell$4,928.59$0.0048261.570.05154826,522.54
0xc07...f39C
0xbf...b082
11/19/20247:57:11 PMsell$2,903.31$0.0048260.92640.05154284,144.84
0xC6B...aeB1
0xbe...194f
11/19/20247:57:11 PMsell$7,193.01$0.0048262.290.05154932,981.86
0xF7b...cf3e
0xef...701a
11/19/20247:56:59 PMbuy$6,267.57$0.00482620.05154648,736.17
0x0A4...DF58
0x41...b86c
11/19/20247:56:47 PMbuy$2,506.91$0.010770.80.05344304,864.78
0xfeC...C6a3
0xfc...b46e
11/19/20247:56:23 PMbuy$124.09$0.0078080.03960.05249117,035.6
0xCD5...95FD
0xc0...d8bd
11/19/20247:56:23 PMbuy$1,723.5$0.0075620.550.052413227,899.5
0x00B...3266
0x38...05e0
11/19/20247:55:59 PMbuy$8,930.88$0.0078082.850.0524911.51M
0x690...B87F
0x3f...9b80
11/19/20247:55:59 PMsell$32.46$0.0078080.010350.0524914,491.72
0xae2...aE13
0x2e...e07a
11/19/20247:55:59 PMbuy$21.7$0.0078080.0069260.0524914,491.72
0xae2...aE13
0xd3...f3af
11/19/20247:55:35 PMbuy$3,102.2$0.0048140.990.051536697,441.19
0xF7b...cf3e
0x84...f9fd
11/19/20247:54:59 PMbuy$47$0.0040920.0150.05130611,484.93
0x1C3...9b05
0x1f...3728