- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 18,385.29
- Pooled HEX:
- $8.86M
H༥X ㉾/HEX price stats on PulseChain
As of March 28, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.2549. H༥X ㉾ price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $186.54. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $28,328.88. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $9,363.67. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $9,363.67.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $186.54 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 483.32, captured at 11:12 PM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.2549 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 10:56:05 PM | buy | $2.22 | $0.2549 | 4,223.2 | 483.32 | 8.73 | 0x59...9474 | |
| 03/28/2026 | 10:27:45 PM | buy | $2.59 | $0.255 | 4,917.18 | 482.82 | 10.18 | 0x5c...1ecf | |
| 03/28/2026 | 10:26:05 PM | buy | $3.08 | $0.2557 | 5,815.15 | 482.24 | 12.05 | 0x26...d829 | |
| 03/28/2026 | 10:18:55 PM | buy | $0.6435 | $0.2558 | 1,211.97 | 481.86 | 2.51 | 0xb0...d7ae | |
| 03/28/2026 | 10:11:55 PM | buy | $1 | $0.2556 | 1,901.8 | 481.69 | 3.94 | 0x00...c577 | |
| 03/28/2026 | 9:52:45 PM | buy | $0.6881 | $0.2546 | 1,301.1 | 481.51 | 2.7 | 0xf8...d6ef | |
| 03/28/2026 | 9:41:05 PM | buy | $0.3831 | $0.2539 | 726.25 | 481.4 | 1.5 | 0x88...722a | |
| 03/28/2026 | 7:53:35 PM | buy | $2.64 | $0.2555 | 4,971.79 | 481.09 | 10.33 | 0x97...9887 | |
| 03/28/2026 | 6:00:05 PM | buy | $2.37 | $0.2581 | 4,421.35 | 480.58 | 9.19 | 0xc1...589f | |
| 03/28/2026 | 5:23:05 PM | buy | $3.81 | $0.2565 | 7,146.24 | 479.96 | 14.88 | 0x90...ff88 | |
| 03/28/2026 | 4:00:05 PM | sell | $3.34 | $0.2568 | 6,222.2 | 477.08 | 13.04 | 0xc6...bd43 | |
| 03/28/2026 | 3:59:45 PM | buy | $6.64 | $0.2581 | 12,352.28 | 479.57 | 25.75 | 0x0c...25f2 | |
| 03/28/2026 | 1:47:45 PM | buy | $1.96 | $0.2561 | 3,666.87 | 478.71 | 7.65 | 0xdf...d082 | |
| 03/28/2026 | 1:28:15 PM | buy | $1.24 | $0.2559 | 2,326.44 | 478.38 | 4.86 | 0x9c...cf7f | |
| 03/28/2026 | 11:46:05 AM | buy | $3.15 | $0.2533 | 5,959.96 | 477.93 | 12.47 | 0xc6...ee76 | |
| 03/28/2026 | 11:43:25 AM | buy | $0.8363 | $0.2531 | 1,577.77 | 477.52 | 3.3 | 0x81...3d65 | |
| 03/28/2026 | 11:02:15 AM | buy | $4.38 | $0.2552 | 8,189.41 | 477 | 17.16 | 0xbb...f6e0 | |
| 03/28/2026 | 10:56:45 AM | buy | $1.54 | $0.2546 | 2,895.23 | 476.4 | 6.07 | 0xb1...f44f | |
| 03/28/2026 | 7:40:35 AM | buy | $1.72 | $0.2525 | 3,260.33 | 476.06 | 6.84 | 0x81...29b3 | |
| 03/28/2026 | 7:29:45 AM | sell | $9.72 | $0.2549 | 18,078.65 | 474.06 | 38.13 | 0x64...dd82 |