- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 18,096.93
- Pooled HEX:
- $9M
H༥X ㉾/HEX price stats on PulseChain
As of March 17, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.3296. H༥X ㉾ price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $328.18. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $36,623.41. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $11,918.65. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $11,918.65.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $328.18 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 498.03, captured at 5:47 AM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.3296 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 5:45:35 AM | buy | $6.04 | $0.3296 | 9,134.87 | 498.03 | 18.34 | 0xab...6cc4 | |
| 03/17/2026 | 5:39:55 AM | buy | $9.14 | $0.3296 | 13,779.05 | 496.76 | 27.73 | 0xaf...603e | |
| 03/17/2026 | 5:39:35 AM | buy | $3.96 | $0.3288 | 5,975.86 | 495.67 | 12.05 | 0xd6...8e78 | |
| 03/17/2026 | 5:31:45 AM | buy | $1.84 | $0.3283 | 2,783.32 | 495.19 | 5.62 | 0xcb...82ea | |
| 03/17/2026 | 5:07:55 AM | buy | $7.53 | $0.3302 | 11,278.86 | 494.46 | 22.81 | 0x31...7c35 | |
| 03/17/2026 | 5:07:05 AM | buy | $6.06 | $0.331 | 9,042.75 | 493.34 | 18.32 | 0xcb...84e3 | |
| 03/17/2026 | 5:04:55 AM | buy | $4.64 | $0.3298 | 6,940.34 | 492.41 | 14.09 | 0xd4...6a1a | |
| 03/17/2026 | 3:25:45 AM | buy | $10.19 | $0.3289 | 15,223 | 491.24 | 30.98 | 0x5f...6046 | |
| 03/17/2026 | 3:24:35 AM | buy | $2.56 | $0.3323 | 3,787.99 | 490.15 | 7.72 | 0xb0...f2b3 | |
| 03/17/2026 | 3:17:15 AM | buy | $12.46 | $0.3332 | 18,285.38 | 488.94 | 37.39 | 0x05...92e9 | |
| 03/17/2026 | 3:16:25 AM | buy | $16.14 | $0.3311 | 23,721.94 | 486.69 | 48.74 | 0xef...bab0 | |
| 03/17/2026 | 3:15:45 AM | buy | $5.04 | $0.3321 | 7,367.7 | 484.99 | 15.19 | 0x92...5fe6 | |
| 03/17/2026 | 3:15:25 AM | buy | $2.47 | $0.3337 | 3,593.02 | 484.39 | 7.41 | 0x16...94b3 | |
| 03/17/2026 | 3:02:45 AM | buy | $9.02 | $0.3308 | 13,160.88 | 482.67 | 27.26 | 0x6d...fdf2 | |
| 03/17/2026 | 3:02:45 AM | buy | $4.75 | $0.3315 | 6,936.78 | 483.77 | 14.33 | 0x68...6744 | |
| 03/17/2026 | 2:56:25 AM | buy | $3.01 | $0.3256 | 4,453.16 | 481.72 | 9.24 | 0x11...4b72 | |
| 03/17/2026 | 2:54:05 AM | buy | $7.54 | $0.3221 | 11,260.74 | 480.86 | 23.41 | 0x1f...b19c | |
| 03/17/2026 | 2:52:45 AM | sell | $25.04 | $0.326 | 36,837.56 | 479.47 | 76.82 | 0xa7...0b95 | |
| 03/17/2026 | 2:50:45 AM | sell | $1.09 | $0.3184 | 1,649.36 | 481.56 | 3.42 | 0x37...7bf2 | |
| 03/17/2026 | 2:49:35 AM | sell | $5.83 | $0.3158 | 8,905.4 | 482.08 | 18.47 | 0x19...92db |