- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 21,323.78
- Pooled HEX:
- $7.74M
H༥X ㉾/HEX price stats on PulseChain
As of July 5, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.1782. H༥X ㉾ price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $279.73. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $19,806.81. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $7,592.69. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $7,592.69.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 55 in the last 24 hours, 32 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $279.73 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 363.87, captured at 1:27 PM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.1782 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 11:04:25 AM | buy | $1.29 | $0.1782 | 2,640.74 | 363.87 | 7.25 | 0xe2...d96f | |
| 07/05/2026 | 11:03:15 AM | buy | $0.6431 | $0.176 | 1,328.95 | 363.68 | 3.65 | 0x3a...a207 | |
| 07/05/2026 | 5:43:25 AM | buy | $0.8338 | $0.1778 | 1,704.38 | 363.54 | 4.68 | 0xe1...c585 | |
| 07/05/2026 | 1:47:05 AM | buy | $1.75 | $0.178 | 3,585.09 | 363.29 | 9.86 | 0x5f...6e4b | |
| 07/05/2026 | 12:34:45 AM | buy | $0.0372 | $0.1781 | 75.84 | 363.12 | 0.2088 | 0xc8...106e | |
| 07/04/2026 | 11:08:05 PM | buy | $0.05959 | $0.1802 | 120.08 | 363.11 | 0.3306 | 0x31...102e | |
| 07/04/2026 | 10:57:15 PM | sell | $8.27 | $0.1791 | 16,705.89 | 361.79 | 46.17 | 0x26...4ae4 | |
| 07/04/2026 | 10:56:55 PM | buy | $14.69 | $0.1809 | 29,505.71 | 363.29 | 81.21 | 0x32...35d1 | |
| 07/04/2026 | 10:56:55 PM | buy | $10.48 | $0.1798 | 21,047.06 | 360.93 | 58.31 | 0xec...33fc | |
| 07/04/2026 | 10:56:45 PM | sell | $14.73 | $0.1797 | 29,457.88 | 359.23 | 82 | 0x64...2150 | |
| 07/04/2026 | 10:56:35 PM | buy | $9.36 | $0.1801 | 18,812.91 | 361.83 | 51.99 | 0xdc...7905 | |
| 07/04/2026 | 10:56:25 PM | sell | $27.7 | $0.1807 | 55,400.93 | 361.44 | 153.27 | 0x47...bdb2 | |
| 07/04/2026 | 10:56:15 PM | buy | $16.74 | $0.1809 | 33,732.88 | 364.57 | 92.52 | 0x6a...9604 | |
| 07/04/2026 | 10:55:45 PM | buy | $2.29 | $0.1797 | 4,633.98 | 362.77 | 12.77 | 0x90...f270 | |
| 07/04/2026 | 10:55:45 PM | buy | $2.19 | $0.1795 | 4,422.62 | 362.35 | 12.2 | 0xe2...ba24 | |
| 07/04/2026 | 10:55:35 PM | sell | $31.23 | $0.1798 | 63,049.12 | 362.99 | 173.68 | 0x05...be64 | |
| 07/04/2026 | 10:55:25 PM | buy | $5.98 | $0.1813 | 12,128.92 | 367.52 | 33 | 0xa2...dc26 | |
| 07/04/2026 | 10:55:05 PM | buy | $2.31 | $0.1827 | 4,654.23 | 366.73 | 12.69 | 0xd2...e825 | |
| 07/04/2026 | 10:54:45 PM | sell | $23.08 | $0.181 | 46,747.25 | 366.58 | 127.51 | 0xe2...a1b4 | |
| 07/04/2026 | 10:53:55 PM | buy | $1.68 | $0.1838 | 3,390.98 | 370.78 | 9.14 | 0x6c...5168 |