- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 17,131.23
- Pooled HEX:
- $9.54M
H༥X ㉾/HEX price stats on PulseChain
As of April 19, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.3888. H༥X ㉾ price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $176.33. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $43,210.04. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $13,309.05. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $13,309.05.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $176.33 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 558.19, captured at 3:45 AM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.3888 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 3:45:35 AM | buy | $4.01 | $0.3888 | 5,758.79 | 558.19 | 10.31 | 0x51...df2f | |
| 04/19/2026 | 12:41:15 AM | buy | $14.08 | $0.3889 | 20,161.29 | 556.67 | 36.21 | 0xe7...35e8 | |
| 04/19/2026 | 12:26:35 AM | buy | $5.43 | $0.3912 | 7,589.44 | 555.06 | 13.67 | 0xc2...455a | |
| 04/19/2026 | 12:14:55 AM | buy | $2.21 | $0.3912 | 3,132.77 | 554.43 | 5.65 | 0x2a...d18d | |
| 04/19/2026 | 12:01:25 AM | buy | $1.58 | $0.3937 | 2,256.45 | 554.12 | 4.07 | 0x83...17c1 | |
| 04/18/2026 | 11:51:55 PM | buy | $1.56 | $0.3971 | 2,200.2 | 553.86 | 3.97 | 0xca...aceb | |
| 04/18/2026 | 11:16:45 PM | buy | $3.63 | $0.3971 | 5,149.03 | 553.43 | 9.3 | 0x9b...f324 | |
| 04/18/2026 | 10:01:15 PM | sell | $1.51 | $0.3971 | 2,119.67 | 550.05 | 3.85 | 0x53...6a55 | |
| 04/18/2026 | 9:05:15 PM | sell | $0.813 | $0.3971 | 1,121.2 | 550.24 | 2.03 | 0x4f...a333 | |
| 04/18/2026 | 7:45:25 PM | buy | $1.98 | $0.3971 | 2,754.1 | 553.35 | 4.97 | 0xf5...7d75 | |
| 04/18/2026 | 6:59:05 PM | buy | $6.9 | $0.3921 | 9,624.93 | 552.63 | 17.41 | 0x4e...0d32 | |
| 04/18/2026 | 6:54:45 PM | buy | $7.44 | $0.3964 | 10,354.91 | 551.47 | 18.77 | 0x18...d66f | |
| 04/18/2026 | 6:11:15 PM | buy | $2.54 | $0.3921 | 3,566.7 | 550.66 | 6.47 | 0xf0...7c34 | |
| 04/18/2026 | 5:08:05 PM | sell | $8.78 | $0.4024 | 12,211.11 | 547.97 | 22.28 | 0xf2...00fb | |
| 04/18/2026 | 5:03:35 PM | sell | $2.9 | $0.4024 | 4,058.88 | 548.92 | 7.39 | 0x22...5580 | |
| 04/18/2026 | 2:52:55 PM | sell | $8.97 | $0.402 | 12,236.17 | 549.86 | 22.25 | 0xab...76db | |
| 04/18/2026 | 2:51:45 PM | sell | $3.63 | $0.4018 | 4,958.57 | 550.86 | 9 | 0x17...89b3 | |
| 04/18/2026 | 1:37:15 PM | sell | $3.04 | $0.4028 | 4,194.33 | 551.39 | 7.6 | 0x1d...32f8 | |
| 04/18/2026 | 1:36:05 PM | sell | $3.26 | $0.4028 | 4,497.79 | 551.89 | 8.14 | 0x58...2f95 | |
| 04/18/2026 | 1:32:55 PM | sell | $3.16 | $0.3967 | 4,384 | 552.41 | 7.93 | 0x01...82be |