- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 19,483.92
- Pooled HEX:
- $8.45M
H༥X ㉾/HEX price stats on PulseChain
As of June 14, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.1959. H༥X ㉾ price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $104.77. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $21,771.56. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $7,624.82. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $7,624.82.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 44 in the last 24 hours, 32 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $104.77 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 435.11, captured at 7:57 AM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.1959 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 5:52:15 PM | buy | $0.3669 | $0.1959 | 814.77 | 435.11 | 1.87 | 0x10...0c75 | |
| 06/13/2026 | 5:04:45 PM | buy | $1.03 | $0.194 | 2,311.51 | 434.95 | 5.31 | 0x05...8d73 | |
| 06/13/2026 | 2:43:25 PM | buy | $4.14 | $0.1957 | 9,196.16 | 434.35 | 21.17 | 0x96...7dd0 | |
| 06/13/2026 | 2:28:15 PM | buy | $1.64 | $0.195 | 3,652.91 | 433.69 | 8.42 | 0xf2...453c | |
| 06/13/2026 | 2:23:45 PM | buy | $3.86 | $0.1962 | 8,530.38 | 433.07 | 19.69 | 0x76...904d | |
| 06/13/2026 | 2:14:45 PM | buy | $7.01 | $0.1936 | 15,644.61 | 431.83 | 36.22 | 0x06...dee2 | |
| 06/13/2026 | 2:14:15 PM | buy | $0.8397 | $0.1958 | 1,847.56 | 430.94 | 4.28 | 0x5e...7d65 | |
| 06/13/2026 | 2:10:25 PM | buy | $1.57 | $0.1968 | 3,455.88 | 430.66 | 8.02 | 0xf5...2b3a | |
| 06/13/2026 | 9:44:35 AM | buy | $0.9983 | $0.1941 | 2,213.27 | 430.37 | 5.14 | 0xcd...a5cd | |
| 06/13/2026 | 9:32:05 AM | buy | $1.86 | $0.1937 | 4,136 | 430.05 | 9.61 | 0x38...f152 | |
| 06/13/2026 | 9:29:55 AM | buy | $1.33 | $0.1934 | 2,968.8 | 429.69 | 6.9 | 0xb8...d558 | |
| 06/13/2026 | 9:25:15 AM | buy | $1.04 | $0.1919 | 2,329.35 | 429.42 | 5.42 | 0xd9...08d6 | |
| 06/13/2026 | 9:24:05 AM | buy | $1.03 | $0.1928 | 2,299.76 | 429.18 | 5.35 | 0x0c...e188 | |
| 06/13/2026 | 9:09:15 AM | buy | $0.8593 | $0.1934 | 1,905.71 | 428.97 | 4.44 | 0x00...0181 | |
| 06/13/2026 | 9:00:05 AM | buy | $0.28 | $0.193 | 622.19 | 428.84 | 1.45 | 0xce...59cd | |
| 06/13/2026 | 8:47:55 AM | buy | $1.8 | $0.1942 | 3,990.56 | 428.6 | 9.31 | 0xa6...e76f | |
| 06/13/2026 | 7:29:45 AM | buy | $1.75 | $0.194 | 3,865.51 | 428.2 | 9.02 | 0x92...94c8 | |
| 06/13/2026 | 7:29:35 AM | buy | $3.85 | $0.1928 | 8,541.99 | 427.57 | 19.97 | 0x13...f38b | |
| 06/13/2026 | 6:25:35 AM | buy | $1.6 | $0.1931 | 3,537.32 | 426.95 | 8.28 | 0x27...7fe6 | |
| 06/13/2026 | 5:33:55 AM | buy | $10.84 | $0.1912 | 24,129.45 | 425.54 | 56.7 | 0x2a...5331 |