- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 21,285.03
- Pooled HEX:
- $7.76M
H༥X ㉾/HEX price stats on PulseChain
As of July 26, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.1902. H༥X ㉾ price is up 13.33% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $91.81. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $21,136.48. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $8,106.78. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $8,106.78.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $91.81 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 363.84, captured at 5:13 PM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.1902 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 3:11:25 PM | sell | $3.03 | $0.1902 | 5,796.78 | 363.84 | 15.93 | 0xa9...6db1 | |
| 07/26/2026 | 2:06:05 PM | sell | $0.4347 | $0.188 | 841.6 | 364.15 | 2.31 | 0x09...6c4f | |
| 07/26/2026 | 12:49:05 PM | buy | $2.09 | $0.1856 | 4,138.87 | 366.12 | 11.3 | 0x6e...3b09 | |
| 07/26/2026 | 12:43:25 PM | buy | $1.71 | $0.1861 | 3,372.42 | 365.76 | 9.22 | 0x6c...0f2b | |
| 07/26/2026 | 12:39:15 PM | buy | $1.47 | $0.187 | 2,887.84 | 365.47 | 7.9 | 0x28...49fa | |
| 07/26/2026 | 10:05:05 AM | buy | $2.48 | $0.1842 | 4,924.77 | 365.1 | 13.48 | 0x2e...c32c | |
| 07/26/2026 | 9:31:35 AM | buy | $2.33 | $0.1834 | 4,641.63 | 364.65 | 12.72 | 0x60...10c6 | |
| 07/26/2026 | 9:04:15 AM | buy | $1.35 | $0.1834 | 2,690.87 | 364.31 | 7.38 | 0x7c...ebb5 | |
| 07/26/2026 | 7:52:45 AM | buy | $3.83 | $0.1824 | 7,648.28 | 363.82 | 21.02 | 0xae...48c6 | |
| 07/26/2026 | 6:45:15 AM | sell | $3.67 | $0.1809 | 7,347.79 | 361.91 | 20.3 | 0xb4...a2df | |
| 07/26/2026 | 6:45:15 AM | sell | $1.1 | $0.1806 | 2,219.8 | 361.46 | 6.14 | 0x7e...f059 | |
| 07/26/2026 | 6:44:55 AM | sell | $2.49 | $0.1812 | 4,980.65 | 362.49 | 13.74 | 0x59...4519 | |
| 07/26/2026 | 6:04:25 AM | buy | $1.3 | $0.1809 | 2,622.64 | 364.71 | 7.19 | 0xbe...64c9 | |
| 07/26/2026 | 5:20:35 AM | buy | $2.72 | $0.179 | 5,547.66 | 364.33 | 15.22 | 0xd1...36cc | |
| 07/26/2026 | 5:14:45 AM | buy | $2.35 | $0.1798 | 4,761.64 | 363.84 | 13.08 | 0xbf...9125 | |
| 07/26/2026 | 5:12:45 AM | buy | $0.9083 | $0.1794 | 1,840.5 | 363.53 | 5.06 | 0x49...f904 | |
| 07/26/2026 | 5:07:45 AM | buy | $1.67 | $0.1798 | 3,390.92 | 363.29 | 9.33 | 0xde...2f95 | |
| 07/26/2026 | 5:04:25 AM | buy | $3.66 | $0.1795 | 7,399.97 | 362.78 | 20.39 | 0x72...1f63 | |
| 07/26/2026 | 5:02:25 AM | buy | $0.5934 | $0.1799 | 1,195.25 | 362.38 | 3.29 | 0x87...24b0 | |
| 07/26/2026 | 5:01:45 AM | buy | $0.7952 | $0.1798 | 1,601.71 | 362.25 | 4.42 | 0xb8...3e3b |