WhatToFarm
/
12 Swap

Info about H༥X ㉾-HEX pair

Price USD
$0.1575
Price
313.75 HEX
TVL
$7,287.37
MKT CAP
$17.5K
5m
0%
1h
0%
4h
-2.23%
24h
-5.55%
Share
TXNS
41
Buys
17
Sells
24
Volume
87
Telegram price alerts
Pair:
0x7d0f366a27c74475e896DF04FEe953847B87b448
H༥X ㉾:
0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H༥X ㉾:
23,162.14
Pooled HEX:
$7.25M

H༥X ㉾/HEX price stats on PulseChain

As of November 9, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.1575. H༥X ㉾ price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $87.41. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $17,501.65. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $7,287.38. The H༥X ㉾/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $7,287.38.

The total transactions of H༥X ㉾/HEX is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.

H༥X ㉾/HEX pool has a trading volume of $87.41 in the last 24 hours.

The exchange rate of 1 H༥X ㉾ to HEX is 313.75, captured at 8:51 AM UTC.

The price of converting 1 H༥X ㉾ to USD is $0.1575 today.

H༥X ㉾-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
11/09/20268:17:05 AMbuy$1.18$0.15752,361.43313.757.520x22...f49a
11/09/20266:06:45 AMsell$1.29$0.15862,547.09311.948.160xfc...2b4a
11/09/20266:04:55 AMsell$3.42$0.15866,737.2312.3421.560x92...564c
11/09/20264:28:25 AMsell$1.64$0.16113,187.64312.7710.190x2d...0484
11/09/20262:40:45 AMsell$1.71$0.15843,383.1313.0510.80x51...12d2
11/09/20262:10:45 AMsell$3.19$0.1596,302.49313.4720.10x9e...77e1
11/09/20262:09:15 AMsell$2.89$0.15935,715.46313.9918.20xce...a3bd
11/09/20262:08:25 AMsell$3.95$0.15877,829.21314.5824.880xb1...2a38
11/09/20262:08:05 AMsell$2.61$0.165,145.3315.1416.320x7b...bbd9
11/08/202611:28:15 PMsell$0.06407$0.1615125.05315.370.39650x2d...56ab
11/08/202610:27:55 PMbuy$0.2403$0.1631467.31317.191.470x7d...8ba9
11/08/202610:26:15 PMbuy$0.7735$0.16261,507.89317.14.750x0d...0f79
11/08/202610:21:45 PMbuy$1.45$0.16212,851.2316.918.990x70...b820
11/08/202610:18:35 PMbuy$2.28$0.15994,519.91316.5914.270xd1...af1a
11/08/202610:15:35 PMbuy$0.5111$0.16131,002.2316.353.160x67...b2da
11/08/202610:04:35 PMbuy$0.6452$0.16121,265.38316.2540x77...043d
11/08/202610:04:15 PMbuy$2.22$0.16224,342.9316.0113.740x0d...9990
11/08/20269:57:15 PMbuy$1.59$0.16163,115.55315.699.860xef...5053
11/08/20269:38:05 PMbuy$1.07$0.16392,060.2315.466.530x12...3143
11/08/20269:21:05 PMbuy$1.03$0.16332,005.81315.296.360xbf...edfb