- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 18,629.26
- Pooled HEX:
- $8.63M
H༥X ㉾/HEX price stats on PulseChain
As of December 13, 2025, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.5468. H༥X ㉾ price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $349.66. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $60,758.84. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $43.39. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $43.39.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 66 in the last 24 hours, 37 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $349.66 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 462.2, captured at 12:47 AM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.5468 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:32:55 PM | sell | $6.4 | $0.5468 | 5,614.65 | 462.2 | 12.14 | 0x9d...5375 | |
| 12/12/2025 | 9:31:25 PM | sell | $3.09 | $0.5468 | 2,724.32 | 462.64 | 5.88 | 0x9a...e8b2 | |
| 12/12/2025 | 9:21:05 PM | sell | $5.23 | $0.5468 | 4,605.83 | 463.04 | 9.94 | 0x2a...c276 | |
| 12/12/2025 | 9:18:35 PM | sell | $9.42 | $0.5468 | 8,301.11 | 463.73 | 17.9 | 0x80...b17b | |
| 12/12/2025 | 8:54:05 PM | sell | $12.57 | $0.5468 | 11,164.28 | 464.78 | 24.02 | 0xae...d860 | |
| 12/12/2025 | 8:47:35 PM | sell | $4.45 | $0.5468 | 3,924.09 | 465.59 | 8.42 | 0x42...584d | |
| 12/12/2025 | 8:42:15 PM | sell | $7.1 | $0.5468 | 6,329.6 | 466.09 | 13.58 | 0x8e...c036 | |
| 12/12/2025 | 8:38:05 PM | sell | $12.17 | $0.5468 | 10,791.12 | 467.06 | 23.1 | 0x5f...a5a8 | |
| 12/12/2025 | 8:35:55 PM | sell | $1.6 | $0.5468 | 1,427.28 | 467.72 | 3.05 | 0x21...b7d7 | |
| 12/12/2025 | 7:54:55 PM | sell | $3.14 | $0.5468 | 2,765.19 | 467.95 | 5.9 | 0x5f...a14e | |
| 12/12/2025 | 7:29:15 PM | buy | $0.9214 | $0.5468 | 828.32 | 470.78 | 1.75 | 0x8f...75c7 | |
| 12/12/2025 | 7:27:05 PM | buy | $2.41 | $0.5468 | 2,172.11 | 470.62 | 4.61 | 0x60...a533 | |
| 12/12/2025 | 7:26:25 PM | buy | $10.89 | $0.5468 | 9,720.8 | 469.97 | 20.68 | 0xbd...46ab | |
| 12/12/2025 | 6:03:35 PM | sell | $4.82 | $0.5468 | 4,256.58 | 466.96 | 9.11 | 0x6c...1013 | |
| 12/12/2025 | 5:24:25 PM | sell | $5.23 | $0.5468 | 4,636.14 | 467.44 | 9.91 | 0xc5...94e8 | |
| 12/12/2025 | 5:22:55 PM | sell | $8.99 | $0.5468 | 8,013.89 | 468.12 | 17.11 | 0x0a...84d0 | |
| 12/12/2025 | 5:21:45 PM | sell | $4.14 | $0.5468 | 3,708.95 | 468.75 | 7.91 | 0xc8...b194 | |
| 12/12/2025 | 5:16:45 PM | sell | $2.17 | $0.5468 | 1,950.9 | 469.06 | 4.15 | 0xe1...dfda | |
| 12/12/2025 | 3:48:55 PM | buy | $4.56 | $0.5468 | 4,131.18 | 471.67 | 8.75 | 0xe6...1dcc | |
| 12/12/2025 | 3:47:15 PM | buy | $12.94 | $0.5468 | 11,740.6 | 470.81 | 24.93 | 0x0d...2631 |