- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 12,337.98
- Pooled HEX:
- $12.4M
H༥X ㉾/HEX price stats on PulseChain
As of June 30, 2025, the current price of H༥X ㉾ token on DEX PulseX V2 is $1.65. H༥X ㉾ price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $17,043.22. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $183,671.61. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $40,790.50. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $40,790.50.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 135 in the last 24 hours, 49 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $17,043.22 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 1,004.8, captured at 8:29 PM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $1.65 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:09:15 PM | sell | $48.24 | $1.65 | 29,342.21 | 1,004.8 | 29.2 | 0x38...baf7 | |
| 06/30/2025 | 7:55:05 PM | sell | $64.08 | $1.63 | 39,518.39 | 1,010.38 | 39.11 | 0x2c...3cab | |
| 06/30/2025 | 7:41:25 PM | sell | $77.94 | $1.65 | 47,961.78 | 1,017.5 | 47.13 | 0x5c...f47f | |
| 06/30/2025 | 7:21:55 PM | buy | $22.43 | $1.63 | 14,110.23 | 1,026.21 | 13.74 | 0x3e...b1fd | |
| 06/30/2025 | 7:21:35 PM | sell | $85.51 | $1.62 | 53,775.33 | 1,023.51 | 52.53 | 0x30...3646 | |
| 06/30/2025 | 7:19:35 PM | sell | $71.31 | $1.63 | 45,118.35 | 1,031.62 | 43.73 | 0x16...a095 | |
| 06/30/2025 | 7:13:55 PM | sell | $17.71 | $1.64 | 11,171.6 | 1,036.24 | 10.78 | 0x49...27d0 | |
| 06/30/2025 | 7:13:55 PM | sell | $46.69 | $1.64 | 29,455.07 | 1,039.49 | 28.33 | 0x62...582d | |
| 06/30/2025 | 7:11:45 PM | sell | $10.85 | $1.66 | 6,813 | 1,042.58 | 6.53 | 0xe1...c959 | |
| 06/30/2025 | 7:11:25 PM | sell | $23.17 | $1.66 | 14,522.58 | 1,044.34 | 13.9 | 0x66...5a52 | |
| 06/30/2025 | 7:09:35 PM | sell | $15.15 | $1.65 | 9,598.55 | 1,046.34 | 9.17 | 0x2d...21a4 | |
| 06/30/2025 | 6:51:55 PM | sell | $43.51 | $1.67 | 27,281.9 | 1,049.39 | 25.99 | 0x5f...20a4 | |
| 06/30/2025 | 6:47:55 PM | sell | $62.99 | $1.68 | 39,513.21 | 1,054.93 | 37.45 | 0x29...0ef0 | |
| 06/30/2025 | 6:45:55 PM | sell | $23.09 | $1.68 | 14,519.82 | 1,059.42 | 13.7 | 0xc0...9f15 | |
| 06/30/2025 | 6:40:45 PM | sell | $55.74 | $1.7 | 34,710.61 | 1,063.52 | 32.63 | 0x25...2624 | |
| 06/30/2025 | 6:39:05 PM | sell | $9.02 | $1.71 | 5,625.98 | 1,066.88 | 5.27 | 0x1f...2205 | |
| 06/30/2025 | 6:35:25 PM | sell | $26.55 | $1.71 | 16,555.78 | 1,068.74 | 15.49 | 0xc0...4892 | |
| 06/30/2025 | 6:28:35 PM | sell | $10.35 | $1.72 | 6,440.54 | 1,070.66 | 6.01 | 0x7b...da69 | |
| 06/30/2025 | 6:27:55 PM | sell | $34.25 | $1.72 | 21,288.98 | 1,072.98 | 19.84 | 0x3c...153b | |
| 06/30/2025 | 6:11:25 PM | sell | $28.21 | $1.71 | 17,750.08 | 1,076.25 | 16.49 | 0xb6...1cd5 |