- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 19,710.91
- Pooled HEX:
- $8.21M
H༥X ㉾/HEX price stats on PulseChain
As of February 2, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.2724. H༥X ㉾ price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $290.17. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $30,275.72. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $11,056.14. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $11,056.14.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 69 in the last 24 hours, 38 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $290.17 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 415.85, captured at 3:09 PM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.2724 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 3:02:05 PM | sell | $5.22 | $0.2724 | 7,545.81 | 415.85 | 18.14 | 0xb8...e12e | |
| 02/02/2026 | 3:01:25 PM | sell | $4.35 | $0.2724 | 6,302.99 | 416.55 | 15.13 | 0x03...e55b | |
| 02/02/2026 | 2:48:35 PM | buy | $2.35 | $0.2724 | 3,442.84 | 419.12 | 8.21 | 0x22...f14d | |
| 02/02/2026 | 8:36:15 AM | buy | $5.14 | $0.2724 | 8,048.02 | 418.36 | 19.23 | 0xef...c09f | |
| 02/02/2026 | 8:36:15 AM | buy | $1.14 | $0.2724 | 1,784.27 | 418.86 | 4.25 | 0x54...3a7d | |
| 02/02/2026 | 8:35:15 AM | buy | $12.39 | $0.2724 | 19,534.23 | 416.95 | 46.84 | 0xf1...3d9f | |
| 02/02/2026 | 7:47:15 AM | sell | $7.35 | $0.27 | 11,096.63 | 414.41 | 26.77 | 0xc6...262e | |
| 02/02/2026 | 7:47:15 AM | sell | $3.78 | $0.27 | 5,708.27 | 415.3 | 13.74 | 0x28...fa6c | |
| 02/02/2026 | 7:47:15 AM | sell | $2.17 | $0.27 | 3,285.57 | 413.72 | 7.94 | 0x08...4756 | |
| 02/02/2026 | 7:06:35 AM | sell | $7.79 | $0.27 | 12,017.3 | 416.2 | 28.87 | 0x79...02d1 | |
| 02/02/2026 | 6:56:45 AM | sell | $2.73 | $0.2712 | 4,207.55 | 417.02 | 10.08 | 0x65...df6c | |
| 02/02/2026 | 6:00:55 AM | sell | $3.11 | $0.271 | 4,803.6 | 417.48 | 11.5 | 0x0c...ab67 | |
| 02/02/2026 | 6:00:45 AM | sell | $1.53 | $0.2709 | 2,364.67 | 417.84 | 5.65 | 0xc2...c0fd | |
| 02/02/2026 | 5:07:05 AM | sell | $2.12 | $0.2714 | 3,272.43 | 418.13 | 7.82 | 0xa4...c6c1 | |
| 02/02/2026 | 5:06:25 AM | sell | $4.15 | $0.2718 | 6,397.37 | 418.62 | 15.28 | 0x2e...6581 | |
| 02/02/2026 | 5:00:05 AM | sell | $1.66 | $0.2714 | 2,563 | 419.08 | 6.11 | 0x93...c6e4 | |
| 02/02/2026 | 4:45:55 AM | sell | $2.51 | $0.2747 | 3,833.32 | 419.4 | 9.13 | 0xbc...8fbe | |
| 02/02/2026 | 4:35:35 AM | sell | $2.79 | $0.271 | 4,324.87 | 420.02 | 10.29 | 0x4c...f704 | |
| 02/02/2026 | 4:35:35 AM | sell | $1.27 | $0.2708 | 1,980.48 | 419.7 | 4.71 | 0x2f...3fee | |
| 02/02/2026 | 4:19:25 AM | sell | $1.7 | $0.2713 | 2,635.34 | 420.37 | 6.26 | 0x97...9d6e |