- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 19,823.74
- Pooled HEX:
- $8.23M
H༥X ㉾/HEX price stats on PulseChain
As of April 5, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.2724. H༥X ㉾ price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $206.87. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $30,267.89. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $26.69. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $26.69.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 63 in the last 24 hours, 22 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $206.87 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 414.28, captured at 3:01 AM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.2724 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 11:35:25 PM | sell | $4.1 | $0.2724 | 6,241.62 | 414.28 | 15.06 | 0x51...434c | |
| 04/04/2026 | 11:07:55 PM | sell | $1.12 | $0.2731 | 1,705.47 | 414.68 | 4.11 | 0xc4...a300 | |
| 04/04/2026 | 11:05:25 PM | sell | $2.89 | $0.2734 | 4,393.81 | 414.99 | 10.58 | 0x05...b2a1 | |
| 04/04/2026 | 10:44:15 PM | sell | $2.34 | $0.272 | 3,586.95 | 415.4 | 8.63 | 0x26...e900 | |
| 04/04/2026 | 10:37:25 PM | sell | $10.82 | $0.2737 | 16,468.68 | 416.41 | 39.54 | 0xc3...4bce | |
| 04/04/2026 | 10:07:15 PM | sell | $0.7419 | $0.2765 | 1,119.69 | 417.3 | 2.68 | 0x61...59dc | |
| 04/04/2026 | 10:06:25 PM | sell | $2.99 | $0.2767 | 4,520.37 | 417.58 | 10.82 | 0x18...bf92 | |
| 04/04/2026 | 8:52:45 PM | sell | $6.11 | $0.2767 | 9,236.4 | 418.28 | 22.08 | 0x45...c6c5 | |
| 04/04/2026 | 8:15:05 PM | sell | $0.8232 | $0.2756 | 1,250.86 | 418.81 | 2.98 | 0xe0...8306 | |
| 04/04/2026 | 8:07:45 PM | sell | $8.06 | $0.2767 | 12,228.52 | 419.49 | 29.15 | 0x41...4449 | |
| 04/04/2026 | 7:34:35 PM | sell | $2.93 | $0.2762 | 4,459.57 | 420.34 | 10.6 | 0xc7...e1ca | |
| 04/04/2026 | 7:21:15 PM | sell | $1.4 | $0.2746 | 2,146.59 | 420.67 | 5.1 | 0xc9...35b4 | |
| 04/04/2026 | 6:21:05 PM | sell | $1.59 | $0.2762 | 2,436.11 | 420.91 | 5.78 | 0x2f...7891 | |
| 04/04/2026 | 6:12:25 PM | sell | $3.6 | $0.2744 | 5,540.88 | 421.31 | 13.15 | 0xb9...911c | |
| 04/04/2026 | 6:10:55 PM | sell | $1.48 | $0.2742 | 2,278.67 | 421.71 | 5.4 | 0x4c...dc20 | |
| 04/04/2026 | 5:53:35 PM | sell | $4.69 | $0.2757 | 7,192.38 | 422.19 | 17.03 | 0xa2...a1ba | |
| 04/04/2026 | 5:53:35 PM | sell | $2.16 | $0.2761 | 3,310.81 | 422.73 | 7.83 | 0xff...dca6 | |
| 04/04/2026 | 5:08:25 PM | buy | $6.26 | $0.2727 | 9,759.38 | 424.86 | 22.97 | 0x0f...c2f1 | |
| 04/04/2026 | 5:07:05 PM | buy | $4.55 | $0.2731 | 7,068.89 | 424 | 16.67 | 0x13...8456 | |
| 04/04/2026 | 5:07:05 PM | buy | $7.32 | $0.2725 | 11,372.28 | 423.06 | 26.88 | 0x36...ed2a |