- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 22,416.58
- Pooled HEX:
- $7.12M
H༥X ㉾/HEX price stats on PulseChain
As of October 31, 2025, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.5833. H༥X ㉾ price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $284.76. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $64,722.41. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $26,109.91. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $26,109.91.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $284.76 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 318.31, captured at 9:21 PM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.5833 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 8:49:25 PM | buy | $12.4 | $0.5833 | 6,766.14 | 318.31 | 21.25 | 0x2d...3a02 | |
| 10/31/2025 | 8:33:25 PM | sell | $6.24 | $0.5823 | 3,394.62 | 316.32 | 10.73 | 0x1d...440c | |
| 10/31/2025 | 8:10:35 PM | buy | $2.93 | $0.5789 | 1,611.9 | 318.24 | 5.06 | 0x77...d7cc | |
| 10/31/2025 | 7:42:05 PM | buy | $3.03 | $0.5746 | 1,680.33 | 318.06 | 5.28 | 0x33...67c8 | |
| 10/31/2025 | 7:41:15 PM | sell | $63.32 | $0.5733 | 35,065.79 | 317.46 | 110.45 | 0x91...efd0 | |
| 10/31/2025 | 7:41:15 PM | buy | $4.96 | $0.574 | 2,749.99 | 317.86 | 8.65 | 0xb2...fce8 | |
| 10/31/2025 | 5:52:45 PM | sell | $2.88 | $0.5771 | 1,593.11 | 319.09 | 4.99 | 0x50...b40c | |
| 10/31/2025 | 5:46:55 PM | sell | $1.76 | $0.5799 | 969.6 | 319.21 | 3.03 | 0xc0...8d37 | |
| 10/31/2025 | 4:58:35 PM | sell | $6.65 | $0.5783 | 3,681.28 | 319.77 | 11.51 | 0x80...8c19 | |
| 10/31/2025 | 4:34:55 PM | buy | $6.55 | $0.5782 | 3,664.32 | 323.27 | 11.33 | 0xfc...c3e1 | |
| 10/31/2025 | 4:17:35 PM | buy | $15.59 | $0.5775 | 8,715.31 | 322.71 | 27 | 0xb4...de82 | |
| 10/31/2025 | 4:12:25 PM | buy | $3.53 | $0.5753 | 1,979.99 | 322.23 | 6.14 | 0xdd...070f | |
| 10/31/2025 | 3:49:55 PM | buy | $18.18 | $0.5749 | 10,175.39 | 321.69 | 31.63 | 0xd6...dfdf | |
| 10/31/2025 | 2:36:25 PM | buy | $2.33 | $0.5662 | 1,323.05 | 320.72 | 4.12 | 0x2e...3f49 | |
| 10/31/2025 | 12:42:45 PM | buy | $7.93 | $0.5707 | 4,455.17 | 320.46 | 13.9 | 0xd8...9a9d | |
| 10/31/2025 | 12:40:45 PM | buy | $3.46 | $0.5718 | 1,940.31 | 320.17 | 6.06 | 0x04...e77c | |
| 10/31/2025 | 11:43:35 AM | buy | $2.99 | $0.5727 | 1,675.05 | 320.01 | 5.23 | 0xdd...cfcf | |
| 10/31/2025 | 7:51:05 AM | sell | $1.59 | $0.5771 | 877.92 | 318.12 | 2.75 | 0x62...eb98 | |
| 10/31/2025 | 3:45:15 AM | buy | $17.76 | $0.5742 | 9,886.93 | 319.57 | 30.93 | 0x79...fb39 | |
| 10/31/2025 | 3:24:15 AM | buy | $6.65 | $0.5745 | 3,692.72 | 318.96 | 11.57 | 0x10...6fcd |