- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 17,948.28
- Pooled HEX:
- $9M
H༥X ㉾/HEX price stats on PulseChain
As of January 19, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.4212. H༥X ㉾ price is down -8.04% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $190.17. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $46,807.67. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $31.39. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $31.39.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 34 in the last 24 hours, 5 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $190.17 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 500.3, captured at 10:56 AM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.4212 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:30:15 AM | sell | $8.95 | $0.4212 | 10,638.62 | 500.3 | 21.26 | 0x07...e264 | |
| 01/19/2026 | 7:24:15 AM | sell | $4.28 | $0.4236 | 5,063.27 | 501.18 | 10.1 | 0x7d...185e | |
| 01/19/2026 | 7:12:05 AM | sell | $3.89 | $0.4239 | 4,610.97 | 501.71 | 9.19 | 0x8c...04fa | |
| 01/19/2026 | 7:12:05 AM | sell | $10.05 | $0.4247 | 11,905.61 | 502.64 | 23.68 | 0x58...2943 | |
| 01/19/2026 | 7:10:05 AM | sell | $6.14 | $0.4258 | 7,272.62 | 503.86 | 14.43 | 0x4d...6041 | |
| 01/19/2026 | 7:10:05 AM | sell | $1.18 | $0.4254 | 1,398.93 | 503.38 | 2.77 | 0xa7...0c87 | |
| 01/19/2026 | 7:07:45 AM | sell | $5.17 | $0.4239 | 6,157.74 | 504.61 | 12.2 | 0x3c...8fa9 | |
| 01/19/2026 | 7:06:45 AM | sell | $4.19 | $0.4261 | 4,978.94 | 505.24 | 9.85 | 0x4e...29cb | |
| 01/19/2026 | 6:31:05 AM | sell | $4.88 | $0.4275 | 5,777.19 | 505.84 | 11.42 | 0x6c...a179 | |
| 01/19/2026 | 6:23:55 AM | sell | $5.25 | $0.4295 | 6,199.76 | 506.51 | 12.24 | 0x82...d39e | |
| 01/19/2026 | 6:13:55 AM | sell | $5.23 | $0.4256 | 6,235.45 | 507.21 | 12.29 | 0x97...b2d9 | |
| 01/19/2026 | 5:50:05 AM | sell | $12.79 | $0.429 | 15,155.27 | 508.41 | 29.8 | 0xec...9667 | |
| 01/19/2026 | 3:01:25 AM | sell | $0.9981 | $0.4302 | 1,181.56 | 509.32 | 2.31 | 0x86...d1d8 | |
| 01/19/2026 | 1:07:05 AM | sell | $0.8757 | $0.4287 | 1,040.65 | 509.45 | 2.04 | 0x4f...2fb8 | |
| 01/19/2026 | 12:44:45 AM | sell | $3.82 | $0.4282 | 4,548.8 | 509.76 | 8.92 | 0xe4...81c3 | |
| 01/19/2026 | 12:11:25 AM | buy | $3.12 | $0.4287 | 3,733.26 | 512.78 | 7.28 | 0xc8...f33a | |
| 01/19/2026 | 12:03:05 AM | buy | $2.76 | $0.4329 | 3,273.76 | 512.38 | 6.38 | 0xbd...fe4b | |
| 01/18/2026 | 11:59:55 PM | buy | $4.42 | $0.4332 | 5,224.01 | 511.9 | 10.2 | 0x99...f4e5 | |
| 01/18/2026 | 11:58:55 PM | buy | $3.36 | $0.4381 | 3,931.97 | 511.39 | 7.68 | 0x5d...4a02 | |
| 01/18/2026 | 11:17:55 PM | buy | $10.53 | $0.4425 | 12,149.98 | 510.48 | 23.8 | 0xec...71cc |