- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 18,274.52
- Pooled HEX:
- $8.9M
H༥X ㉾/HEX price stats on PulseChain
As of March 10, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.3493. H༥X ㉾ price is up 9.61% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $177.68. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $38,811.71. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $12,784.04. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $12,784.04.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 43 in the last 24 hours, 41 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $177.68 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 485.82, captured at 10:31 AM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.3493 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:19:05 AM | sell | $1.32 | $0.3493 | 1,837.1 | 485.82 | 3.78 | 0x9b...0d65 | |
| 03/10/2026 | 9:18:25 AM | buy | $23.45 | $0.3507 | 32,570.56 | 487.01 | 66.87 | 0x77...ebb0 | |
| 03/10/2026 | 9:09:35 AM | buy | $7.98 | $0.3515 | 11,012.63 | 484.58 | 22.72 | 0x44...7d48 | |
| 03/10/2026 | 9:06:05 AM | buy | $2.14 | $0.3522 | 2,947.9 | 483.82 | 6.09 | 0xcc...a57d | |
| 03/10/2026 | 9:03:55 AM | buy | $4.15 | $0.3519 | 5,704.21 | 483.35 | 11.8 | 0xac...46fe | |
| 03/10/2026 | 8:57:15 AM | buy | $2.6 | $0.3499 | 3,590.37 | 482.89 | 7.43 | 0xd5...bb94 | |
| 03/10/2026 | 8:55:25 AM | buy | $3.93 | $0.3501 | 5,418.74 | 482.4 | 11.23 | 0x05...e104 | |
| 03/10/2026 | 8:10:45 AM | buy | $4.31 | $0.3499 | 5,944.09 | 481.73 | 12.33 | 0x17...9daa | |
| 03/10/2026 | 7:36:45 AM | buy | $10.41 | $0.3482 | 14,366.65 | 480.63 | 29.89 | 0x3d...8b77 | |
| 03/10/2026 | 7:35:05 AM | buy | $1.86 | $0.3453 | 2,589.1 | 479.71 | 5.39 | 0xa7...4dbc | |
| 03/10/2026 | 7:34:15 AM | buy | $2.41 | $0.3442 | 3,358.12 | 479.38 | 7 | 0x9b...eb3a | |
| 03/10/2026 | 6:08:25 AM | buy | $2.02 | $0.3437 | 2,819.23 | 479.05 | 5.88 | 0x03...75fa | |
| 03/10/2026 | 6:01:25 AM | buy | $5.43 | $0.3412 | 7,620.74 | 478.48 | 15.92 | 0x11...c7c3 | |
| 03/10/2026 | 4:19:05 AM | buy | $2.67 | $0.3373 | 3,790.15 | 477.86 | 7.93 | 0x34...b25c | |
| 03/10/2026 | 3:33:25 AM | buy | $7.23 | $0.3393 | 10,175.54 | 477.11 | 21.32 | 0xbb...139b | |
| 03/10/2026 | 3:04:25 AM | buy | $5.68 | $0.3399 | 7,961.36 | 476.12 | 16.72 | 0x25...9f90 | |
| 03/10/2026 | 3:01:35 AM | buy | $1.03 | $0.3391 | 1,449.2 | 475.62 | 3.04 | 0x8c...4b28 | |
| 03/10/2026 | 2:55:45 AM | buy | $2.35 | $0.339 | 3,299.16 | 475.36 | 6.94 | 0x67...9b36 | |
| 03/10/2026 | 2:51:35 AM | buy | $0.3347 | $0.3382 | 470.35 | 475.16 | 0.9898 | 0x58...26da | |
| 03/10/2026 | 2:51:15 AM | buy | $4.53 | $0.3377 | 6,369.96 | 474.79 | 13.41 | 0x4e...9eff |