- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 19,236.78
- Pooled HEX:
- $8.45M
H༥X ㉾/HEX price stats on PulseChain
As of March 7, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.2927. H༥X ㉾ price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $265.79. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $32,525.88. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $11,276.82. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $11,276.82.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 69 in the last 24 hours, 54 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $265.79 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 438.4, captured at 2:20 AM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.2927 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 2:19:05 AM | sell | $2.03 | $0.2927 | 3,055.12 | 438.4 | 6.96 | 0x92...a669 | |
| 03/07/2026 | 2:08:45 AM | sell | $1.97 | $0.296 | 2,925.74 | 438.71 | 6.66 | 0xea...83cf | |
| 03/07/2026 | 2:07:55 AM | sell | $2.82 | $0.2962 | 4,189.94 | 439.08 | 9.54 | 0xfa...fa18 | |
| 03/07/2026 | 1:55:25 AM | sell | $2.62 | $0.2916 | 3,962.86 | 439.5 | 9.01 | 0x69...43be | |
| 03/07/2026 | 1:49:55 AM | sell | $2.51 | $0.2903 | 3,816.47 | 439.91 | 8.67 | 0x01...7ddb | |
| 03/07/2026 | 12:46:45 AM | buy | $2.28 | $0.2889 | 3,504.33 | 442.49 | 7.91 | 0x4b...63e0 | |
| 03/06/2026 | 10:04:35 PM | sell | $1.8 | $0.2964 | 2,684.22 | 439.88 | 6.1 | 0xa7...39f2 | |
| 03/06/2026 | 9:57:05 PM | sell | $4.12 | $0.2933 | 6,196.39 | 440.35 | 14.07 | 0x0f...b4c9 | |
| 03/06/2026 | 9:37:35 PM | buy | $10.38 | $0.2889 | 15,899.25 | 442.45 | 35.93 | 0xe0...c5b6 | |
| 03/06/2026 | 9:37:25 PM | buy | $7.91 | $0.2881 | 12,113.61 | 440.94 | 27.47 | 0x4d...7cf0 | |
| 03/06/2026 | 9:37:15 PM | buy | $2.66 | $0.287 | 4,079.53 | 440.1 | 9.26 | 0xdb...7d0f | |
| 03/06/2026 | 9:37:05 PM | buy | $10.56 | $0.286 | 16,221.79 | 439.05 | 36.94 | 0x81...6b49 | |
| 03/06/2026 | 9:32:35 PM | buy | $3.81 | $0.2909 | 5,744.41 | 437.91 | 13.11 | 0x4e...c964 | |
| 03/06/2026 | 9:29:55 PM | buy | $7.29 | $0.2917 | 10,927.64 | 437.04 | 25 | 0x93...d7e6 | |
| 03/06/2026 | 9:29:25 PM | buy | $2.01 | $0.2911 | 3,022.36 | 436.32 | 6.92 | 0x18...c266 | |
| 03/06/2026 | 9:29:15 PM | buy | $5.54 | $0.2932 | 8,232.81 | 435.74 | 18.89 | 0xdc...1adc | |
| 03/06/2026 | 9:28:35 PM | buy | $0.8746 | $0.2928 | 1,299.88 | 435.24 | 2.98 | 0xdd...95b3 | |
| 03/06/2026 | 9:26:15 PM | buy | $4.31 | $0.2942 | 6,352.55 | 433.62 | 14.64 | 0x01...5ecd | |
| 03/06/2026 | 9:26:15 PM | buy | $8.07 | $0.2949 | 11,902.18 | 434.56 | 27.38 | 0x57...b5f8 | |
| 03/06/2026 | 9:25:45 PM | buy | $1.73 | $0.2947 | 2,545.2 | 433.16 | 5.87 | 0x5c...7c46 |