- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 19,995.8
- Pooled HEX:
- $8.24M
H༥X ㉾/HEX price stats on PulseChain
As of June 21, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.194. H༥X ㉾ price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $102.52. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $21,561.13. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $7,792.37. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $7,792.37.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $102.52 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 408.86, captured at 11:59 AM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.194 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 10:04:35 AM | sell | $20.7 | $0.194 | 43,620.37 | 408.86 | 106.68 | 0x65...c28a | |
| 06/21/2026 | 10:04:15 AM | sell | $7.79 | $0.1941 | 16,537.21 | 411.86 | 40.15 | 0x8c...6e2e | |
| 06/21/2026 | 3:05:05 AM | buy | $1.37 | $0.1946 | 2,937.43 | 414.94 | 7.07 | 0xb6...d535 | |
| 06/21/2026 | 3:05:05 AM | buy | $1.11 | $0.1945 | 2,368.27 | 414.67 | 5.71 | 0x59...5139 | |
| 06/21/2026 | 2:44:05 AM | buy | $1.24 | $0.1952 | 2,633.44 | 414.42 | 6.35 | 0x07...92c0 | |
| 06/20/2026 | 10:08:55 PM | buy | $2.35 | $0.1941 | 5,013.83 | 414.04 | 12.1 | 0x23...4240 | |
| 06/20/2026 | 10:04:05 PM | buy | $1.66 | $0.1947 | 3,537.94 | 413.61 | 8.55 | 0x9d...f1ad | |
| 06/20/2026 | 9:16:55 PM | buy | $1.66 | $0.1948 | 3,538.12 | 413.26 | 8.56 | 0x7c...9db1 | |
| 06/20/2026 | 9:16:55 PM | buy | $2.51 | $0.1946 | 5,335.88 | 412.81 | 12.92 | 0xa1...4e1f | |
| 06/20/2026 | 9:15:05 PM | buy | $1.08 | $0.1943 | 2,306.38 | 412.43 | 5.59 | 0x7d...e848 | |
| 06/20/2026 | 8:41:45 PM | buy | $1.13 | $0.1934 | 2,410.98 | 412.2 | 5.84 | 0x2e...5784 | |
| 06/20/2026 | 8:38:05 PM | buy | $1.44 | $0.193 | 3,078.81 | 411.92 | 7.47 | 0x15...d2d0 | |
| 06/20/2026 | 8:32:05 PM | buy | $2.41 | $0.1942 | 5,109.68 | 411.51 | 12.41 | 0xda...160d | |
| 06/20/2026 | 8:18:15 PM | buy | $1.37 | $0.1953 | 2,899.84 | 411.11 | 7.05 | 0xbc...96d6 | |
| 06/20/2026 | 8:11:05 PM | buy | $1.36 | $0.1954 | 2,862.57 | 410.82 | 6.96 | 0x44...b237 | |
| 06/20/2026 | 6:26:15 PM | sell | $3.8 | $0.1917 | 8,106.01 | 408.71 | 19.83 | 0x02...808e | |
| 06/20/2026 | 5:55:45 PM | sell | $4.38 | $0.1913 | 9,391.02 | 409.58 | 22.92 | 0xd4...2f12 | |
| 06/20/2026 | 5:53:15 PM | sell | $5.46 | $0.191 | 11,746.24 | 410.63 | 28.6 | 0x4a...47e6 | |
| 06/20/2026 | 5:47:35 PM | sell | $4.39 | $0.1938 | 9,326.45 | 411.69 | 22.65 | 0xba...5fc8 | |
| 06/20/2026 | 5:41:45 PM | sell | $3.4 | $0.1945 | 7,215.87 | 412.51 | 17.49 | 0x0f...b6c5 |