- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 23,525.07
- Pooled HEX:
- $7.12M
H༥X ㉾/HEX price stats on PulseChain
As of October 19, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.1548. H༥X ㉾ price is down -11.18% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $365.73. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $17,203.66. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $7,285.97. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $7,285.97.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 122 in the last 24 hours, 58 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $365.73 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 302.64, captured at 9:21 AM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.1548 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 9:21:15 AM | buy | $4.78 | $0.1555 | 9,320.86 | 303.21 | 30.73 | 0xb5...c68b | |
| 10/19/2026 | 9:21:05 AM | buy | $2.09 | $0.1548 | 4,093.82 | 302.64 | 13.52 | 0xd2...af82 | |
| 10/19/2026 | 9:16:35 AM | buy | $2.18 | $0.1557 | 4,238.56 | 302.29 | 14.02 | 0xf3...c229 | |
| 10/19/2026 | 9:15:15 AM | buy | $1.37 | $0.1561 | 2,654.09 | 302 | 8.78 | 0x6c...ce69 | |
| 10/19/2026 | 9:15:05 AM | buy | $3.69 | $0.1559 | 7,134.96 | 301.58 | 23.65 | 0xda...12fe | |
| 10/19/2026 | 9:04:45 AM | buy | $1.57 | $0.1578 | 3,007.19 | 301.02 | 9.99 | 0xb6...9262 | |
| 10/19/2026 | 9:04:45 AM | buy | $0.8464 | $0.1579 | 1,614.41 | 301.21 | 5.35 | 0xb0...c6ce | |
| 10/19/2026 | 9:04:35 AM | buy | $1.65 | $0.157 | 3,172.3 | 300.22 | 10.56 | 0x4d...3484 | |
| 10/19/2026 | 9:04:35 AM | buy | $3.31 | $0.1572 | 6,335.12 | 300.62 | 21.07 | 0xd1...ee16 | |
| 10/19/2026 | 9:04:25 AM | buy | $1.66 | $0.1567 | 3,190.65 | 299.95 | 10.63 | 0x0d...ccf6 | |
| 10/19/2026 | 9:03:35 AM | buy | $12.46 | $0.1589 | 23,412.13 | 298.44 | 78.44 | 0xa2...2c53 | |
| 10/19/2026 | 9:03:35 AM | buy | $2.42 | $0.1595 | 4,560.31 | 299.62 | 15.22 | 0xf0...2ab4 | |
| 10/19/2026 | 9:03:25 AM | buy | $3.48 | $0.159 | 6,517.53 | 297.18 | 21.93 | 0x91...00b8 | |
| 10/19/2026 | 9:03:05 AM | buy | $4.09 | $0.16 | 7,590.29 | 296.58 | 25.59 | 0xed...c024 | |
| 10/19/2026 | 7:44:45 AM | buy | $3.65 | $0.1599 | 6,755.52 | 295.98 | 22.82 | 0xbf...33c8 | |
| 10/19/2026 | 6:44:25 AM | buy | $6.63 | $0.1582 | 12,368.53 | 295.18 | 41.9 | 0x6b...6619 | |
| 10/19/2026 | 6:40:25 AM | buy | $2.4 | $0.1594 | 4,446.82 | 294.47 | 15.1 | 0x11...a105 | |
| 10/19/2026 | 6:39:35 AM | buy | $5.64 | $0.1578 | 10,502.39 | 293.84 | 35.74 | 0x59...7322 | |
| 10/19/2026 | 6:37:15 AM | buy | $4.83 | $0.162 | 8,749.9 | 293.04 | 29.85 | 0x30...3f5a | |
| 10/19/2026 | 6:22:45 AM | sell | $1.89 | $0.1623 | 3,396.91 | 291.12 | 11.66 | 0x7b...f22e |