- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 18,517.83
- Pooled HEX:
- $8.79M
H༥X ㉾/HEX price stats on PulseChain
As of March 15, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.3044. H༥X ㉾ price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $280.92. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $33,823.26. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $11,288.58. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $11,288.58.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $280.92 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 473.39, captured at 5:44 AM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.3044 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 4:43:45 AM | sell | $1.82 | $0.3044 | 2,833.94 | 473.39 | 5.98 | 0x45...2aaa | |
| 03/15/2026 | 3:56:25 AM | buy | $3.25 | $0.3131 | 4,944.07 | 476.03 | 10.38 | 0xd5...c66b | |
| 03/15/2026 | 3:40:25 AM | buy | $2.93 | $0.3114 | 4,482.56 | 475.52 | 9.42 | 0xa9...00ce | |
| 03/15/2026 | 3:38:25 AM | buy | $2.79 | $0.3108 | 4,270.67 | 475.05 | 8.98 | 0x2b...d3dd | |
| 03/15/2026 | 3:13:35 AM | sell | $3.23 | $0.3181 | 4,799.69 | 472.33 | 10.16 | 0x1a...0055 | |
| 03/15/2026 | 3:07:15 AM | sell | $10.14 | $0.3141 | 15,293.59 | 473.37 | 32.3 | 0x6b...8be5 | |
| 03/15/2026 | 2:57:05 AM | sell | $11.83 | $0.312 | 18,025.08 | 475.21 | 37.93 | 0xe8...9154 | |
| 03/15/2026 | 2:51:55 AM | sell | $4.32 | $0.3131 | 6,586.16 | 476.54 | 13.82 | 0x1b...64f9 | |
| 03/15/2026 | 2:26:45 AM | sell | $3.98 | $0.3132 | 6,066.28 | 477.23 | 12.71 | 0x1e...8ffa | |
| 03/15/2026 | 2:25:15 AM | sell | $9.32 | $0.3111 | 14,344.04 | 478.33 | 29.98 | 0x73...6ecb | |
| 03/15/2026 | 2:00:25 AM | sell | $7.24 | $0.3199 | 10,859.68 | 479.7 | 22.63 | 0x38...1740 | |
| 03/15/2026 | 1:44:45 AM | sell | $4.59 | $0.318 | 6,950.17 | 480.67 | 14.45 | 0x05...5036 | |
| 03/15/2026 | 1:16:25 AM | sell | $21.68 | $0.3288 | 31,833.12 | 482.78 | 65.93 | 0x2f...aee7 | |
| 03/15/2026 | 1:08:45 AM | sell | $17.97 | $0.3317 | 26,334.23 | 485.95 | 54.19 | 0x2e...5fc0 | |
| 03/15/2026 | 12:48:35 AM | buy | $7.27 | $0.3468 | 10,266.54 | 489.67 | 20.96 | 0xaf...4059 | |
| 03/15/2026 | 12:47:15 AM | buy | $13.18 | $0.3534 | 18,215.71 | 488.1 | 37.31 | 0xbb...dfd6 | |
| 03/15/2026 | 12:17:45 AM | buy | $3.52 | $0.3528 | 4,869.21 | 486.84 | 10 | 0x93...c3c5 | |
| 03/15/2026 | 12:11:15 AM | buy | $8.13 | $0.3535 | 11,176.2 | 485.96 | 22.99 | 0x0d...47ec | |
| 03/15/2026 | 12:08:55 AM | buy | $8.5 | $0.3542 | 11,642.03 | 484.77 | 24.01 | 0x00...a9e7 | |
| 03/15/2026 | 12:08:45 AM | buy | $2.47 | $0.3536 | 3,381.93 | 483.9 | 6.98 | 0x80...e810 |