- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 19,717.09
- Pooled HEX:
- $8.2M
H༥X ㉾/HEX price stats on PulseChain
As of January 26, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.3235. H༥X ㉾ price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $414.78. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $35,945.38. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $12,709.93. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $12,709.93.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 111 in the last 24 hours, 69 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $414.78 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 416.81, captured at 12:10 PM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.3235 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:33:15 AM | buy | $6.63 | $0.3235 | 8,599.54 | 416.81 | 20.63 | 0x0a...c866 | |
| 01/26/2026 | 11:29:35 AM | buy | $4.98 | $0.3235 | 6,418.99 | 416.05 | 15.42 | 0x22...5f73 | |
| 01/26/2026 | 11:26:55 AM | buy | $3.55 | $0.3235 | 4,582.45 | 415.49 | 11.02 | 0x2a...2c46 | |
| 01/26/2026 | 10:59:55 AM | buy | $1.35 | $0.3235 | 1,751.1 | 415.05 | 4.21 | 0x61...293a | |
| 01/26/2026 | 10:59:55 AM | buy | $0.9438 | $0.3235 | 1,217.13 | 415.2 | 2.93 | 0x11...ba1b | |
| 01/26/2026 | 10:31:55 AM | buy | $5.44 | $0.3235 | 7,032.58 | 414.6 | 16.96 | 0xdc...a3f4 | |
| 01/26/2026 | 10:31:25 AM | buy | $3.77 | $0.3235 | 4,863.7 | 414 | 11.74 | 0xda...2570 | |
| 01/26/2026 | 10:02:25 AM | buy | $6.45 | $0.3235 | 8,248.91 | 413.34 | 19.95 | 0x41...a839 | |
| 01/26/2026 | 9:46:45 AM | buy | $2.87 | $0.3235 | 3,627.95 | 412.74 | 8.78 | 0x6a...bf6f | |
| 01/26/2026 | 9:25:45 AM | buy | $3.8 | $0.3235 | 4,823.05 | 412.31 | 11.69 | 0xc0...d5bf | |
| 01/26/2026 | 9:24:15 AM | buy | $0.6846 | $0.3235 | 871.89 | 412.02 | 2.11 | 0x08...a8a5 | |
| 01/26/2026 | 9:19:35 AM | buy | $3.14 | $0.3235 | 4,006.98 | 411.78 | 9.73 | 0x58...32a0 | |
| 01/26/2026 | 8:55:15 AM | buy | $3.28 | $0.3318 | 4,151.42 | 411.37 | 10.09 | 0x9c...9d46 | |
| 01/26/2026 | 8:30:45 AM | buy | $1.59 | $0.3318 | 2,006.54 | 411.06 | 4.88 | 0x48...2d74 | |
| 01/26/2026 | 8:18:25 AM | buy | $3.64 | $0.3318 | 4,586.48 | 410.72 | 11.16 | 0x2d...f465 | |
| 01/26/2026 | 8:17:35 AM | buy | $1.41 | $0.3318 | 1,780.72 | 410.4 | 4.33 | 0x47...e81e | |
| 01/26/2026 | 8:10:25 AM | buy | $17.76 | $0.3318 | 22,343.09 | 409.19 | 54.6 | 0x9a...22b6 | |
| 01/26/2026 | 7:56:25 AM | buy | $3.18 | $0.3318 | 4,013.43 | 407.86 | 9.84 | 0x89...01a1 | |
| 01/26/2026 | 7:40:05 AM | buy | $2.6 | $0.3318 | 3,291.58 | 407.5 | 8.07 | 0x86...d9fa | |
| 01/26/2026 | 6:45:55 AM | buy | $27.47 | $0.3318 | 34,950.21 | 405.62 | 86.16 | 0x96...ee0d |