- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 18,317.76
- Pooled HEX:
- $8.77M
H༥X ㉾/HEX price stats on PulseChain
As of December 6, 2025, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.5007. H༥X ㉾ price is up 14.05% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $288.88. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $55,636.14. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $39.31. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $39.31.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 60 in the last 24 hours, 37 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $288.88 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 477.4, captured at 12:00 AM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.5007 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:00:35 PM | sell | $1.86 | $0.5007 | 1,775.8 | 477.4 | 3.71 | 0xbd...b360 | |
| 12/05/2025 | 9:53:35 PM | sell | $0.7546 | $0.5007 | 719.02 | 477.53 | 1.5 | 0xd6...d82b | |
| 12/05/2025 | 6:56:15 PM | sell | $3.72 | $0.5007 | 3,535.48 | 477.76 | 7.39 | 0xab...14d9 | |
| 12/05/2025 | 6:52:35 PM | sell | $4.28 | $0.5007 | 4,087.63 | 478.18 | 8.54 | 0xc2...5ceb | |
| 12/05/2025 | 6:38:25 PM | buy | $2.05 | $0.5007 | 1,981.23 | 481.08 | 4.11 | 0x66...940b | |
| 12/05/2025 | 6:28:35 PM | buy | $0.7918 | $0.5007 | 764.5 | 480.93 | 1.58 | 0x1a...eb8d | |
| 12/05/2025 | 6:08:45 PM | buy | $4.11 | $0.5018 | 3,944.61 | 480.67 | 8.2 | 0xf4...7f12 | |
| 12/05/2025 | 4:48:35 PM | buy | $7.32 | $0.4952 | 7,365.86 | 480.05 | 15.34 | 0x31...24e3 | |
| 12/05/2025 | 4:24:15 PM | buy | $3.94 | $0.4952 | 3,899.81 | 479.44 | 8.13 | 0xf5...b5b0 | |
| 12/05/2025 | 4:21:25 PM | buy | $2.48 | $0.4952 | 2,447.65 | 479.09 | 5.1 | 0xb9...8221 | |
| 12/05/2025 | 4:20:15 PM | buy | $8.13 | $0.4952 | 8,002.56 | 478.52 | 16.72 | 0x51...8bb5 | |
| 12/05/2025 | 3:09:15 PM | buy | $3.58 | $0.4952 | 3,482.18 | 477.89 | 7.28 | 0xb2...097a | |
| 12/05/2025 | 2:31:35 PM | buy | $5.05 | $0.4952 | 5,014.33 | 477.43 | 10.5 | 0xd5...6910 | |
| 12/05/2025 | 2:20:55 PM | buy | $4.92 | $0.4952 | 4,838.76 | 476.89 | 10.14 | 0x6d...f8ad | |
| 12/05/2025 | 1:51:05 PM | sell | $0.8625 | $0.4952 | 847.95 | 473.92 | 1.78 | 0x8c...bd87 | |
| 12/05/2025 | 12:04:55 PM | sell | $1.14 | $0.4952 | 1,113.42 | 474.02 | 2.34 | 0xc2...94f9 | |
| 12/05/2025 | 11:47:25 AM | sell | $0.27 | $0.4952 | 262.8 | 474.1 | 0.5543 | 0xb5...66f9 | |
| 12/05/2025 | 11:06:55 AM | buy | $3.4 | $0.4952 | 3,332.2 | 476.69 | 6.99 | 0x42...e0bc | |
| 12/05/2025 | 10:54:05 AM | buy | $1.73 | $0.4952 | 1,705.48 | 476.42 | 3.57 | 0x43...2395 | |
| 12/05/2025 | 10:53:35 AM | buy | $3.77 | $0.4952 | 3,668.46 | 476.13 | 7.7 | 0x56...344e |