- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 26,778.51
- Pooled HEX:
- $6.18M
H༥X ㉾/HEX price stats on PulseChain
As of August 2, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.252. H༥X ㉾ price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $900.18. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $28,002.52. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $13,481.88. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $13,481.88.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 277 in the last 24 hours, 79 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $900.18 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 231.36, captured at 6:50 PM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.252 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 6:38:05 PM | buy | $3.84 | $0.252 | 3,532.15 | 231.36 | 15.26 | 0xcd...a4fc | |
| 08/02/2026 | 6:36:05 PM | buy | $1.07 | $0.2522 | 982.69 | 231.19 | 4.25 | 0xb7...f1f4 | |
| 08/02/2026 | 6:22:45 PM | buy | $1.21 | $0.2528 | 1,113.29 | 231.07 | 4.81 | 0x5d...2788 | |
| 08/02/2026 | 6:22:45 PM | buy | $0.6387 | $0.2529 | 583.78 | 231.13 | 2.52 | 0x6a...834d | |
| 08/02/2026 | 6:14:45 PM | buy | $2.36 | $0.256 | 2,135.94 | 230.94 | 9.24 | 0x53...7197 | |
| 08/02/2026 | 6:01:25 PM | sell | $2.53 | $0.253 | 2,296.46 | 229.61 | 10 | 0x5a...a97e | |
| 08/02/2026 | 5:53:25 PM | sell | $0.4275 | $0.2548 | 385.36 | 229.71 | 1.67 | 0x62...250d | |
| 08/02/2026 | 5:32:45 PM | sell | $2.49 | $0.2555 | 2,246.64 | 229.81 | 9.77 | 0xa6...c71a | |
| 08/02/2026 | 5:31:45 PM | sell | $1.2 | $0.2556 | 1,081.43 | 229.94 | 4.7 | 0x16...6f50 | |
| 08/02/2026 | 5:12:55 PM | sell | $8.04 | $0.2572 | 7,199.6 | 230.24 | 31.26 | 0x5e...c046 | |
| 08/02/2026 | 5:09:05 PM | sell | $5.84 | $0.2543 | 5,305.47 | 230.71 | 22.99 | 0xef...613a | |
| 08/02/2026 | 5:07:45 PM | sell | $3.21 | $0.2536 | 2,926.72 | 231.02 | 12.66 | 0xb3...e0cf | |
| 08/02/2026 | 5:07:25 PM | sell | $0.7559 | $0.2542 | 687.36 | 231.15 | 2.97 | 0x0b...935f | |
| 08/02/2026 | 5:06:45 PM | sell | $0.84 | $0.254 | 764.43 | 231.21 | 3.3 | 0xa1...3f8e | |
| 08/02/2026 | 5:04:55 PM | sell | $1.58 | $0.2544 | 1,441.11 | 231.29 | 6.23 | 0x67...4841 | |
| 08/02/2026 | 5:02:45 PM | sell | $2.26 | $0.2539 | 2,067.19 | 231.42 | 8.93 | 0x4b...14fb | |
| 08/02/2026 | 4:58:55 PM | sell | $2.42 | $0.2525 | 2,219.38 | 231.58 | 9.58 | 0x41...34a5 | |
| 08/02/2026 | 4:30:45 PM | sell | $15.72 | $0.2533 | 14,416.88 | 232.2 | 62.08 | 0xce...9c56 | |
| 08/02/2026 | 4:28:35 PM | sell | $3.58 | $0.251 | 3,325.99 | 232.87 | 14.28 | 0x9f...edd2 | |
| 08/02/2026 | 4:26:55 PM | sell | $1.1 | $0.25 | 1,026.68 | 233.03 | 4.4 | 0xf0...e786 |