- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 22,126.74
- Pooled HEX:
- $7.54M
H༥X ㉾/HEX price stats on PulseChain
As of September 28, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.3838. H༥X ㉾ price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $149.96. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $42,653.34. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $16,960.32. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $16,960.32.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 33 in the last 24 hours, 27 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $149.96 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 341.81, captured at 3:11 AM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.3838 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 2:56:05 AM | buy | $0.1818 | $0.3838 | 161.95 | 341.81 | 0.4738 | 0x52...401e | |
| 09/28/2026 | 2:55:55 AM | buy | $1.45 | $0.3838 | 1,298.8 | 341.75 | 3.8 | 0x20...226f | |
| 09/28/2026 | 2:55:35 AM | buy | $3.61 | $0.3835 | 3,219.1 | 341.54 | 9.42 | 0x9b...331c | |
| 09/28/2026 | 2:54:25 AM | buy | $2.03 | $0.3833 | 1,808.18 | 341.32 | 5.29 | 0x99...72ad | |
| 09/28/2026 | 2:54:05 AM | buy | $2.74 | $0.3829 | 2,449.67 | 341.12 | 7.18 | 0xc3...688b | |
| 09/28/2026 | 2:53:55 AM | buy | $1.38 | $0.3826 | 1,234.74 | 340.96 | 3.62 | 0xee...a0f5 | |
| 09/28/2026 | 2:53:45 AM | buy | $18.12 | $0.3862 | 15,963.09 | 340.21 | 46.92 | 0xa8...6c20 | |
| 09/28/2026 | 2:50:25 AM | buy | $0.1139 | $0.3853 | 100.35 | 339.45 | 0.2956 | 0x0f...72c9 | |
| 09/28/2026 | 2:40:45 AM | buy | $0.8043 | $0.3833 | 712.29 | 339.42 | 2.09 | 0xac...051f | |
| 09/28/2026 | 2:39:35 AM | buy | $2.25 | $0.383 | 2,001.53 | 339.3 | 5.89 | 0x39...c445 | |
| 09/28/2026 | 2:36:45 AM | buy | $2.14 | $0.3824 | 1,900.47 | 339.12 | 5.6 | 0x84...3e79 | |
| 09/28/2026 | 2:35:15 AM | buy | $4.95 | $0.3834 | 4,378.77 | 338.84 | 12.92 | 0x3a...6981 | |
| 09/28/2026 | 2:28:05 AM | buy | $0.09883 | $0.3869 | 86.5 | 338.64 | 0.2554 | 0x27...67db | |
| 09/28/2026 | 2:03:45 AM | sell | $10.19 | $0.3893 | 8,826.3 | 337.07 | 26.18 | 0x1c...5bed | |
| 09/28/2026 | 12:51:25 AM | buy | $2.42 | $0.395 | 2,084.59 | 339.34 | 6.14 | 0x8f...6980 | |
| 09/27/2026 | 7:48:25 PM | sell | $2.94 | $0.3951 | 2,514.3 | 337.39 | 7.45 | 0x33...123c | |
| 09/27/2026 | 7:45:35 PM | sell | $6.19 | $0.393 | 5,324.88 | 337.74 | 15.76 | 0x28...3f65 | |
| 09/27/2026 | 7:45:05 PM | sell | $3.18 | $0.3915 | 2,751.34 | 338.11 | 8.13 | 0xf1...c74b | |
| 09/27/2026 | 7:44:05 PM | sell | $1.87 | $0.3919 | 1,618.37 | 338.3 | 4.78 | 0x6f...d13a | |
| 09/27/2026 | 2:58:45 PM | buy | $3.82 | $0.3818 | 3,406.5 | 340.19 | 10.01 | 0x43...e9f8 |