- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 18,167.41
- Pooled HEX:
- $9.01M
H༥X ㉾/HEX price stats on PulseChain
As of April 25, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.3045. H༥X ㉾ price is down -11.06% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $754.54. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $33,843.42. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $11,052.03. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $11,052.03.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $754.54 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 495.54, captured at 7:16 PM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.3045 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:28:15 PM | buy | $18.67 | $0.3045 | 30,484.21 | 495.54 | 61.51 | 0x62...7e08 | |
| 04/25/2026 | 6:23:25 PM | buy | $33.23 | $0.292 | 54,945.96 | 490.85 | 111.94 | 0x3a...cdfa | |
| 04/25/2026 | 6:13:35 PM | sell | $4.87 | $0.2919 | 8,106.36 | 485.47 | 16.69 | 0x24...21c4 | |
| 04/25/2026 | 5:00:55 PM | sell | $2.48 | $0.2907 | 4,140.44 | 486.13 | 8.51 | 0x43...c1d8 | |
| 04/25/2026 | 4:29:35 PM | buy | $0.161 | $0.2935 | 268.75 | 489.23 | 0.5493 | 0x71...c061 | |
| 04/25/2026 | 4:24:45 PM | buy | $0.03925 | $0.2935 | 65.24 | 489.16 | 0.1333 | 0xcb...69ed | |
| 04/25/2026 | 4:16:55 PM | buy | $7.61 | $0.2935 | 12,547.61 | 488.47 | 25.68 | 0xee...ed6c | |
| 04/25/2026 | 4:09:35 PM | sell | $40.51 | $0.2965 | 67,252.76 | 488.63 | 137.63 | 0x53...76d6 | |
| 04/25/2026 | 4:07:35 PM | sell | $28.25 | $0.2983 | 46,806.83 | 494.88 | 94.58 | 0xf3...2eb6 | |
| 04/25/2026 | 4:03:15 PM | sell | $21.41 | $0.2978 | 35,612.85 | 499.43 | 71.3 | 0x0c...338a | |
| 04/25/2026 | 4:00:45 PM | sell | $21.74 | $0.3025 | 36,124.4 | 503.4 | 71.76 | 0x33...1009 | |
| 04/25/2026 | 3:59:15 PM | sell | $14.93 | $0.3037 | 24,898.87 | 506.79 | 49.13 | 0x79...bb40 | |
| 04/25/2026 | 3:56:55 PM | sell | $13.57 | $0.3082 | 22,498.91 | 509.43 | 44.16 | 0xfe...b4ac | |
| 04/25/2026 | 3:41:25 PM | buy | $0.1592 | $0.3102 | 263.33 | 513.7 | 0.5126 | 0x4e...b85a | |
| 04/25/2026 | 3:38:15 PM | buy | $3.88 | $0.3106 | 6,467.14 | 513.27 | 12.59 | 0xc2...1fe1 | |
| 04/25/2026 | 3:37:05 PM | buy | $6.82 | $0.309 | 11,300.09 | 512.27 | 22.05 | 0xce...3110 | |
| 04/25/2026 | 3:36:05 PM | buy | $7.86 | $0.3075 | 13,052.53 | 509.9 | 25.59 | 0x41...915c | |
| 04/25/2026 | 3:36:05 PM | buy | $5.46 | $0.3075 | 9,073.31 | 511.13 | 17.75 | 0x86...4ac4 | |
| 04/25/2026 | 3:36:05 PM | buy | $18.9 | $0.3075 | 31,365.74 | 507.42 | 61.81 | 0xef...bd39 | |
| 04/25/2026 | 3:35:55 PM | buy | $14.7 | $0.301 | 24,630.03 | 504.3 | 48.83 | 0xe2...62b6 |