- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 18,359.83
- Pooled HEX:
- $8.86M
H༥X ㉾/HEX price stats on PulseChain
As of March 12, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.3179. H༥X ㉾ price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $119.84. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $35,326.78. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $25.29. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $25.29.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $119.84 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 482.07, captured at 1:13 PM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.3179 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 11:26:55 AM | sell | $9.53 | $0.3179 | 14,462.82 | 482.07 | 30 | 0x0f...363a | |
| 03/12/2026 | 9:27:25 AM | sell | $7.98 | $0.3184 | 12,117.49 | 483.51 | 25.06 | 0x5a...865c | |
| 03/12/2026 | 9:26:15 AM | sell | $3.71 | $0.3194 | 5,638.87 | 484.48 | 11.63 | 0xe0...97fc | |
| 03/12/2026 | 9:21:05 AM | sell | $0.2644 | $0.3205 | 399.85 | 484.81 | 0.8247 | 0x4e...e53e | |
| 03/12/2026 | 9:17:25 AM | sell | $2.14 | $0.3187 | 3,262.56 | 485.01 | 6.72 | 0x78...cc14 | |
| 03/12/2026 | 8:58:05 AM | sell | $3.79 | $0.318 | 5,799.79 | 485.51 | 11.94 | 0xb7...b3a6 | |
| 03/12/2026 | 8:39:15 AM | sell | $10.02 | $0.3182 | 15,331.2 | 486.66 | 31.5 | 0xd6...e86c | |
| 03/12/2026 | 8:37:25 AM | sell | $6 | $0.3185 | 9,204.19 | 488 | 18.86 | 0x44...8a2c | |
| 03/12/2026 | 8:36:35 AM | sell | $3.62 | $0.3163 | 5,594.51 | 488.81 | 11.44 | 0x89...c786 | |
| 03/12/2026 | 8:36:25 AM | sell | $3.41 | $0.3171 | 5,267.18 | 489.41 | 10.76 | 0x33...79e9 | |
| 03/12/2026 | 7:48:05 AM | sell | $12.58 | $0.3203 | 19,272.81 | 490.71 | 39.27 | 0x97...614b | |
| 03/12/2026 | 7:46:05 AM | sell | $4.38 | $0.3206 | 6,735.14 | 492.14 | 13.68 | 0x0b...db94 | |
| 03/12/2026 | 6:25:55 AM | sell | $3.97 | $0.3219 | 6,091.46 | 492.89 | 12.35 | 0x11...d1a2 | |
| 03/12/2026 | 6:21:45 AM | sell | $2.05 | $0.3189 | 3,172.01 | 493.4 | 6.42 | 0xc1...af91 | |
| 03/12/2026 | 3:51:15 AM | sell | $3.08 | $0.3248 | 4,683.09 | 493.83 | 9.48 | 0xf0...844f | |
| 03/12/2026 | 3:37:45 AM | sell | $2.31 | $0.3244 | 3,522.92 | 494.29 | 7.12 | 0xde...b40d | |
| 03/12/2026 | 3:27:25 AM | sell | $1.12 | $0.3248 | 1,712.63 | 494.58 | 3.46 | 0xcd...f2fe | |
| 03/12/2026 | 2:55:55 AM | sell | $1.24 | $0.3222 | 1,913.56 | 494.78 | 3.86 | 0x33...1baa | |
| 03/12/2026 | 2:49:15 AM | sell | $1.58 | $0.3239 | 2,418.38 | 495.01 | 4.88 | 0x4c...cdea | |
| 03/12/2026 | 2:40:45 AM | sell | $1.44 | $0.3257 | 2,198.59 | 495.27 | 4.43 | 0x92...2d91 |