- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 19,282.59
- Pooled HEX:
- $8.42M
H༥X ㉾/HEX price stats on PulseChain
As of February 23, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.2642. H༥X ㉾ price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $440.44. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $29,355.84. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $10,202.01. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $10,202.01.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 101 in the last 24 hours, 57 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $440.44 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 435.68, captured at 7:35 PM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.2642 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:25:35 PM | sell | $1.83 | $0.2642 | 3,029.08 | 435.68 | 6.95 | 0x17...7a48 | |
| 02/23/2026 | 6:13:45 PM | sell | $2.85 | $0.2639 | 4,714.73 | 436.09 | 10.81 | 0x4d...5ad9 | |
| 02/23/2026 | 6:10:05 PM | sell | $2.89 | $0.2645 | 4,773.54 | 436.58 | 10.93 | 0x2e...c25d | |
| 02/23/2026 | 6:06:25 PM | sell | $2.51 | $0.2633 | 4,171.87 | 437.04 | 9.54 | 0x6a...ca82 | |
| 02/23/2026 | 6:02:45 PM | sell | $6.33 | $0.2644 | 10,489.83 | 437.8 | 23.95 | 0xaf...4487 | |
| 02/23/2026 | 5:14:45 PM | sell | $3.19 | $0.2692 | 5,208.49 | 438.62 | 11.87 | 0x77...9954 | |
| 02/23/2026 | 2:33:05 PM | sell | $2.89 | $0.2748 | 4,631.22 | 439.13 | 10.54 | 0x98...b65d | |
| 02/23/2026 | 1:50:35 PM | buy | $4.69 | $0.2735 | 7,582.01 | 441.53 | 17.17 | 0xc5...f090 | |
| 02/23/2026 | 1:39:15 PM | buy | $4.81 | $0.2718 | 7,814.62 | 440.73 | 17.73 | 0x37...9f1d | |
| 02/23/2026 | 1:38:55 PM | buy | $8.51 | $0.2709 | 13,807.29 | 439.61 | 31.4 | 0x85...3152 | |
| 02/23/2026 | 12:52:15 PM | sell | $1.58 | $0.2805 | 2,469.48 | 436.47 | 5.65 | 0x0b...6eee | |
| 02/23/2026 | 8:50:45 AM | buy | $2.85 | $0.2715 | 4,606.66 | 438.91 | 10.49 | 0x97...384c | |
| 02/23/2026 | 8:38:35 AM | buy | $2.2 | $0.2723 | 3,544.28 | 438.48 | 8.08 | 0x27...3881 | |
| 02/23/2026 | 8:30:15 AM | buy | $1.37 | $0.2744 | 2,191.92 | 438.18 | 5 | 0xd8...c819 | |
| 02/23/2026 | 8:06:35 AM | buy | $5.98 | $0.275 | 9,514.4 | 437.58 | 21.74 | 0x8d...9051 | |
| 02/23/2026 | 8:03:45 AM | buy | $2.69 | $0.2741 | 4,296.12 | 436.86 | 9.83 | 0xb0...a936 | |
| 02/23/2026 | 7:57:45 AM | buy | $1.82 | $0.2761 | 2,879.39 | 436.49 | 6.59 | 0xcb...c1b1 | |
| 02/23/2026 | 7:55:35 AM | buy | $1.93 | $0.2753 | 3,071.53 | 436.18 | 7.04 | 0xb6...c26e | |
| 02/23/2026 | 7:54:25 AM | buy | $0.8315 | $0.2751 | 1,317.46 | 435.95 | 3.02 | 0xfb...4630 | |
| 02/23/2026 | 7:48:25 AM | buy | $2.97 | $0.2747 | 4,719.59 | 435.64 | 10.83 | 0x68...57fc |