- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 18,306.92
- Pooled HEX:
- $8.9M
H༥X ㉾/HEX price stats on PulseChain
As of March 19, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.2716. H༥X ㉾ price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $180.61. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $30,183.74. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $9,944.02. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $9,944.02.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $180.61 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 486.14, captured at 2:46 PM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.2716 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1:57:55 PM | buy | $12.14 | $0.2716 | 21,732.96 | 486.14 | 44.7 | 0xae...0ee2 | |
| 03/19/2026 | 1:46:55 PM | buy | $5.11 | $0.275 | 9,002.7 | 484.46 | 18.58 | 0x79...f0d6 | |
| 03/19/2026 | 11:53:55 AM | sell | $2.74 | $0.2863 | 4,608.78 | 481.42 | 9.57 | 0x07...245a | |
| 03/19/2026 | 11:25:05 AM | sell | $3.51 | $0.2848 | 5,954.27 | 482 | 12.35 | 0x08...e2ab | |
| 03/19/2026 | 11:10:45 AM | sell | $2 | $0.2875 | 3,373.01 | 482.5 | 6.99 | 0x6c...159f | |
| 03/19/2026 | 10:46:55 AM | sell | $1.49 | $0.2867 | 2,516.49 | 482.83 | 5.21 | 0xcf...c873 | |
| 03/19/2026 | 9:55:45 AM | buy | $1.58 | $0.2844 | 2,714.38 | 485.63 | 5.58 | 0x74...bd61 | |
| 03/19/2026 | 9:55:05 AM | buy | $3.48 | $0.2836 | 5,955.04 | 485.15 | 12.27 | 0xac...4986 | |
| 03/19/2026 | 9:54:25 AM | buy | $1.87 | $0.2855 | 3,183.83 | 484.65 | 6.56 | 0xf8...4f99 | |
| 03/19/2026 | 9:26:05 AM | buy | $1.53 | $0.2853 | 2,613.44 | 484.34 | 5.39 | 0x69...e66f | |
| 03/19/2026 | 9:08:15 AM | buy | $4.05 | $0.285 | 6,878.72 | 483.82 | 14.21 | 0x62...ca59 | |
| 03/19/2026 | 7:34:05 AM | sell | $11.98 | $0.2881 | 20,046.89 | 481.74 | 41.61 | 0xac...d8a2 | |
| 03/19/2026 | 3:31:15 AM | sell | $4.1 | $0.2937 | 6,750.68 | 483.2 | 13.97 | 0xdf...7567 | |
| 03/19/2026 | 3:30:55 AM | sell | $3.15 | $0.2942 | 5,188.01 | 483.85 | 10.72 | 0x33...0123 | |
| 03/19/2026 | 2:51:55 AM | buy | $4.06 | $0.2949 | 6,712.17 | 486.58 | 13.79 | 0x1d...70d9 | |
| 03/19/2026 | 2:09:05 AM | buy | $2.34 | $0.291 | 3,909.47 | 486 | 8.04 | 0xf2...c150 | |
| 03/19/2026 | 2:09:05 AM | buy | $11.16 | $0.2902 | 18,647.65 | 484.77 | 38.46 | 0xb8...d35b | |
| 03/19/2026 | 1:26:25 AM | sell | $1.03 | $0.2885 | 1,720.45 | 481.04 | 3.57 | 0x92...3e26 | |
| 03/19/2026 | 1:00:25 AM | sell | $12.81 | $0.2873 | 21,502.48 | 482.26 | 44.58 | 0x30...e152 | |
| 03/19/2026 | 12:53:25 AM | buy | $0.9138 | $0.285 | 1,558.89 | 486.21 | 3.2 | 0xf2...a36b |