- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 22,335.25
- Pooled HEX:
- $7.46M
H༥X ㉾/HEX price stats on PulseChain
As of September 13, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.4082. H༥X ㉾ price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $403.02. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $45,366.29. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $18,264.24. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $18,264.24.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 75 in the last 24 hours, 47 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $403.02 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 333.2, captured at 11:56 PM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.4082 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 11:43:25 PM | sell | $1.11 | $0.4082 | 908.15 | 333.2 | 2.72 | 0x29...dcff | |
| 09/13/2026 | 11:42:45 PM | sell | $2.05 | $0.4084 | 1,675.87 | 333.32 | 5.02 | 0x59...8c9e | |
| 09/13/2026 | 11:41:35 PM | buy | $21 | $0.4064 | 17,345.29 | 335.67 | 51.67 | 0x1a...b2fd | |
| 09/13/2026 | 11:41:35 PM | sell | $15.07 | $0.4043 | 12,447.85 | 333.92 | 37.27 | 0x0e...2fbb | |
| 09/13/2026 | 11:38:05 PM | buy | $44.46 | $0.4028 | 36,783.32 | 333.25 | 110.37 | 0x0b...c859 | |
| 09/13/2026 | 11:37:25 PM | buy | $1.19 | $0.4086 | 968.11 | 331.57 | 2.91 | 0x6c...58db | |
| 09/13/2026 | 11:35:35 PM | buy | $2.15 | $0.4108 | 1,737.32 | 331.44 | 5.24 | 0x74...4c37 | |
| 09/13/2026 | 11:22:45 PM | buy | $8.04 | $0.4077 | 6,532.01 | 331.08 | 19.72 | 0x88...acd9 | |
| 09/13/2026 | 10:38:25 PM | buy | $3.25 | $0.4092 | 2,630.81 | 330.67 | 7.95 | 0x6d...e054 | |
| 09/13/2026 | 10:29:25 PM | buy | $13.19 | $0.4118 | 10,575.29 | 330.08 | 32.03 | 0xb1...6846 | |
| 09/13/2026 | 10:25:25 PM | buy | $1.27 | $0.4104 | 1,023.11 | 329.56 | 3.1 | 0x41...f44f | |
| 09/13/2026 | 10:25:15 PM | buy | $3.51 | $0.4097 | 2,823.77 | 329.39 | 8.57 | 0xa8...d554 | |
| 09/13/2026 | 10:24:55 PM | buy | $10.52 | $0.41 | 8,442.89 | 328.89 | 25.67 | 0x74...71d3 | |
| 09/13/2026 | 10:23:05 PM | buy | $2.55 | $0.4117 | 2,035.86 | 328.43 | 6.19 | 0x3a...416b | |
| 09/13/2026 | 10:21:35 PM | buy | $6.64 | $0.4138 | 5,271.64 | 328.1 | 16.06 | 0xa7...a070 | |
| 09/13/2026 | 10:18:45 PM | buy | $5.64 | $0.4154 | 4,455.19 | 327.67 | 13.59 | 0xcf...ba5c | |
| 09/13/2026 | 10:17:55 PM | buy | $4.14 | $0.4139 | 3,270.35 | 326.81 | 10 | 0x9a...104e | |
| 09/13/2026 | 10:17:55 PM | buy | $7.34 | $0.4144 | 5,799.82 | 327.22 | 17.72 | 0x91...3603 | |
| 09/13/2026 | 10:17:05 PM | buy | $12.75 | $0.4163 | 9,989.77 | 326.23 | 30.62 | 0xed...7803 | |
| 09/13/2026 | 10:16:25 PM | buy | $4.51 | $0.4176 | 3,517.62 | 325.63 | 10.8 | 0xe1...876c |