- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 22,973.01
- Pooled HEX:
- $7.27M
H༥X ㉾/HEX price stats on PulseChain
As of October 5, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.2933. H༥X ㉾ price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $229.34. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $32,594.52. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $13,465.35. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $13,465.35.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 81 in the last 24 hours, 64 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $229.34 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 317.02, captured at 4:08 AM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.2933 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 3:59:25 AM | buy | $6.57 | $0.2933 | 7,108.69 | 317.02 | 22.42 | 0x4b...1b74 | |
| 10/05/2026 | 3:45:05 AM | buy | $1.18 | $0.2946 | 1,277.74 | 316.66 | 4.03 | 0x5a...dedb | |
| 10/05/2026 | 3:39:25 AM | buy | $1.74 | $0.2956 | 1,867.67 | 316.52 | 5.9 | 0x47...096b | |
| 10/05/2026 | 3:35:45 AM | buy | $1.14 | $0.2945 | 1,225.4 | 316.39 | 3.87 | 0xf6...2ec8 | |
| 10/05/2026 | 3:31:05 AM | buy | $2.33 | $0.2945 | 2,504.28 | 316.22 | 7.91 | 0x3a...a3d5 | |
| 10/05/2026 | 3:00:55 AM | buy | $1.85 | $0.2971 | 1,974.14 | 316.03 | 6.24 | 0xcd...fe6d | |
| 10/05/2026 | 3:00:05 AM | buy | $0.261 | $0.2954 | 279.17 | 315.93 | 0.8836 | 0xaf...e605 | |
| 10/05/2026 | 2:44:25 AM | buy | $1.67 | $0.2966 | 1,785.15 | 315.84 | 5.65 | 0xd9...08a6 | |
| 10/05/2026 | 2:41:55 AM | buy | $2.36 | $0.2962 | 2,517.91 | 315.48 | 7.98 | 0xc1...08e2 | |
| 10/05/2026 | 2:41:55 AM | buy | $1.86 | $0.2964 | 1,984.12 | 315.68 | 6.28 | 0xaa...cc70 | |
| 10/05/2026 | 2:41:15 AM | buy | $4.3 | $0.2954 | 4,597.44 | 315.17 | 14.58 | 0xee...f7e3 | |
| 10/05/2026 | 2:38:55 AM | buy | $1.15 | $0.2951 | 1,237.19 | 314.92 | 3.92 | 0xe8...9eab | |
| 10/05/2026 | 2:34:35 AM | buy | $3.23 | $0.2962 | 3,438.04 | 314.72 | 10.92 | 0xff...8974 | |
| 10/05/2026 | 2:33:25 AM | buy | $0.9729 | $0.296 | 1,033.75 | 314.52 | 3.28 | 0xd2...5337 | |
| 10/05/2026 | 2:31:05 AM | buy | $0.4594 | $0.296 | 488.1 | 314.46 | 1.55 | 0xad...c836 | |
| 10/05/2026 | 2:29:05 AM | buy | $0.4321 | $0.2959 | 459.2 | 314.41 | 1.46 | 0xac...2c19 | |
| 10/05/2026 | 2:27:35 AM | buy | $0.6301 | $0.2958 | 669.6 | 314.37 | 2.12 | 0x09...ad0c | |
| 10/05/2026 | 1:57:45 AM | buy | $1.65 | $0.2957 | 1,762.78 | 314.26 | 5.6 | 0xc9...2826 | |
| 10/05/2026 | 1:47:25 AM | buy | $1.74 | $0.2953 | 1,855.78 | 314.1 | 5.9 | 0x3f...82a5 | |
| 10/05/2026 | 1:36:35 AM | buy | $0.576 | $0.2961 | 610.72 | 314 | 1.94 | 0xb0...7fc6 |