- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 19,755.23
- Pooled HEX:
- $8.16M
H༥X ㉾/HEX price stats on PulseChain
As of January 5, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.3843. H༥X ㉾ price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $119.48. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $42,710.79. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $15,205.39. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $15,205.39.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $119.48 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 412.06, captured at 10:55 AM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.3843 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 10:30:45 AM | sell | $4.4 | $0.3843 | 4,726.65 | 412.06 | 11.47 | 0x20...4d47 | |
| 01/05/2026 | 10:28:15 AM | sell | $1.91 | $0.3832 | 2,064.51 | 412.41 | 5 | 0x48...0f57 | |
| 01/05/2026 | 10:24:55 AM | sell | $1.34 | $0.3834 | 1,451.8 | 412.58 | 3.51 | 0xfa...7ccd | |
| 01/05/2026 | 10:12:55 AM | sell | $1.16 | $0.3813 | 1,259.92 | 412.72 | 3.05 | 0x14...ed28 | |
| 01/05/2026 | 10:01:05 AM | sell | $3.33 | $0.3783 | 3,637.72 | 412.97 | 8.8 | 0xa2...7008 | |
| 01/05/2026 | 9:33:55 AM | sell | $1.99 | $0.3797 | 2,166.6 | 413.26 | 5.24 | 0x92...2d50 | |
| 01/05/2026 | 1:59:15 AM | sell | $1.22 | $0.3967 | 1,277.97 | 413.44 | 3.09 | 0xff...9abe | |
| 01/05/2026 | 1:41:05 AM | sell | $2.39 | $0.3955 | 2,506.99 | 413.63 | 6.06 | 0x6a...7a03 | |
| 01/04/2026 | 11:41:15 PM | buy | $2.56 | $0.3898 | 2,736.77 | 416.03 | 6.57 | 0xf2...3d4b | |
| 01/04/2026 | 11:35:25 PM | buy | $0.6878 | $0.3896 | 734.1 | 415.85 | 1.76 | 0x2a...15d3 | |
| 01/04/2026 | 11:31:35 PM | buy | $0.9315 | $0.391 | 990.48 | 415.76 | 2.38 | 0x4b...0120 | |
| 01/04/2026 | 11:29:25 PM | buy | $7.24 | $0.3901 | 7,711.82 | 415.32 | 18.56 | 0x7b...beaf | |
| 01/04/2026 | 11:27:15 PM | buy | $1.51 | $0.3934 | 1,598.61 | 414.85 | 3.85 | 0x47...5b33 | |
| 01/04/2026 | 11:21:05 PM | buy | $8.51 | $0.3906 | 9,027.15 | 414.31 | 21.78 | 0x35...e644 | |
| 01/04/2026 | 11:15:05 PM | buy | $1.4 | $0.3896 | 1,496.11 | 413.78 | 3.61 | 0x15...c44b | |
| 01/04/2026 | 11:13:25 PM | buy | $0.778 | $0.3902 | 824.66 | 413.66 | 1.99 | 0xac...2a7c | |
| 01/04/2026 | 11:10:45 PM | buy | $0.9338 | $0.3902 | 989.68 | 413.57 | 2.39 | 0xc8...27b6 | |
| 01/04/2026 | 11:09:45 PM | buy | $0.6848 | $0.3899 | 726.16 | 413.48 | 1.75 | 0x37...0991 | |
| 01/04/2026 | 10:50:15 PM | sell | $1.75 | $0.3972 | 1,815.84 | 411.14 | 4.41 | 0xcb...fe90 | |
| 01/04/2026 | 10:39:45 PM | sell | $0 | $0 | 5,139.38 | 411.49 | 12.48 | 0xea...d443 |