Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 18,133.98
- Pooled HEX:
- $8.97M
H༥X ㉾/HEX price stats on PulseChain
As of March 11, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.3405. H༥X ㉾ price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $228.64. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $37,833.59. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $26.09. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $26.09.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $228.64 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 493.82, captured at 11:23 AM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.3405 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 7:03:45 AM | sell | $6.97 | $0.3405 | 10,119.33 | 493.82 | 20.49 | 0x1d...971e | |
| 03/11/2026 | 6:10:55 AM | sell | $1.35 | $0.3416 | 1,964.42 | 494.53 | 3.97 | 0x99...7aee | |
| 03/11/2026 | 6:05:15 AM | sell | $4.02 | $0.3421 | 5,817.15 | 494.96 | 11.75 | 0x76...e5d2 | |
| 03/11/2026 | 12:48:15 AM | sell | $6.02 | $0.3471 | 8,611.07 | 495.76 | 17.36 | 0xb2...ae74 | |
| 03/11/2026 | 12:43:45 AM | sell | $6.39 | $0.3444 | 9,221.07 | 496.75 | 18.56 | 0xb9...4391 | |
| 03/11/2026 | 12:34:55 AM | sell | $7.73 | $0.3474 | 11,082.89 | 497.87 | 22.26 | 0x47...bf08 | |
| 03/11/2026 | 12:34:25 AM | sell | $9.27 | $0.3483 | 13,297.94 | 499.22 | 26.63 | 0xf9...815e | |
| 03/11/2026 | 12:26:55 AM | sell | $9.06 | $0.3512 | 12,921.82 | 500.67 | 25.8 | 0xec...5008 | |
| 03/11/2026 | 12:17:15 AM | sell | $1.17 | $0.351 | 1,682.48 | 501.48 | 3.35 | 0x7b...c559 | |
| 03/10/2026 | 11:14:15 PM | buy | $18.44 | $0.3549 | 26,147.41 | 503.09 | 51.97 | 0x14...1e2c | |
| 03/10/2026 | 10:26:05 PM | buy | $6.56 | $0.3505 | 9,385.58 | 501.12 | 18.72 | 0x92...aa54 | |
| 03/10/2026 | 10:14:45 PM | buy | $13.34 | $0.3492 | 19,089.53 | 499.49 | 38.21 | 0x62...e316 | |
| 03/10/2026 | 9:27:05 PM | buy | $9.53 | $0.3521 | 13,475.5 | 497.68 | 27.07 | 0xe4...8e82 | |
| 03/10/2026 | 9:17:35 PM | buy | $14.58 | $0.347 | 20,831.82 | 495.79 | 42.01 | 0xaf...fb3e | |
| 03/10/2026 | 9:17:25 PM | buy | $6.73 | $0.3465 | 9,609.69 | 494.11 | 19.44 | 0x7a...137a | |
| 03/10/2026 | 9:16:15 PM | buy | $7.29 | $0.3455 | 10,401.24 | 493.01 | 21.09 | 0xe5...a955 | |
| 03/10/2026 | 9:16:05 PM | buy | $2.55 | $0.3451 | 3,647.79 | 492.24 | 7.41 | 0x39...19be | |
| 03/10/2026 | 9:14:25 PM | buy | $5.13 | $0.3481 | 7,247.93 | 491.69 | 14.74 | 0xd9...16e2 | |
| 03/10/2026 | 6:24:35 PM | sell | $4.94 | $0.3464 | 6,980.78 | 488.78 | 14.28 | 0x48...1fb4 | |
| 03/10/2026 | 2:25:15 PM | buy | $2.15 | $0.3474 | 3,044.67 | 491.84 | 6.19 | 0x5f...4683 |