- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 20,219.26
- Pooled HEX:
- $7.92M
H༥X ㉾/HEX price stats on PulseChain
As of November 14, 2025, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.5367. H༥X ㉾ price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,415.54. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $59,633.70. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $21,910.42. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $21,910.42.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 112 in the last 24 hours, 49 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $1,415.54 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 390.55, captured at 10:09 PM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.5367 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 10:07:15 PM | sell | $4.71 | $0.5367 | 3,371.75 | 390.55 | 8.63 | 0x0a...3493 | |
| 11/14/2025 | 10:06:05 PM | sell | $81.31 | $0.5367 | 58,235.67 | 393.6 | 147.95 | 0xfb...2f83 | |
| 11/14/2025 | 10:04:05 PM | sell | $8.81 | $0.5367 | 6,537.38 | 396.82 | 16.47 | 0xe7...613b | |
| 11/14/2025 | 10:01:45 PM | sell | $11.22 | $0.5367 | 8,363.01 | 397.56 | 21.03 | 0xce...387a | |
| 11/14/2025 | 9:57:25 PM | sell | $6.06 | $0.5367 | 4,532.17 | 398.21 | 11.38 | 0xf5...e03e | |
| 11/14/2025 | 9:53:55 PM | sell | $7.42 | $0.5367 | 5,603.94 | 398.71 | 14.05 | 0xc0...b780 | |
| 11/14/2025 | 9:36:55 PM | sell | $16.25 | $0.5367 | 12,217.77 | 399.6 | 30.57 | 0x24...17b3 | |
| 11/14/2025 | 9:36:15 PM | sell | $9.63 | $0.5382 | 7,167.88 | 400.57 | 17.89 | 0x43...7460 | |
| 11/14/2025 | 9:32:55 PM | sell | $10.8 | $0.5275 | 8,092.26 | 401.34 | 20.16 | 0x6d...9b64 | |
| 11/14/2025 | 9:31:15 PM | sell | $5.35 | $0.5275 | 4,017.65 | 401.94 | 9.99 | 0x00...4f81 | |
| 11/14/2025 | 9:07:15 PM | sell | $1.61 | $0.5275 | 1,220.44 | 402.21 | 3.03 | 0xbf...5e80 | |
| 11/14/2025 | 8:47:45 PM | buy | $2.31 | $0.5275 | 1,748.45 | 404.52 | 4.32 | 0x43...1a63 | |
| 11/14/2025 | 8:40:15 PM | buy | $8.71 | $0.5275 | 6,541.33 | 404.1 | 16.18 | 0x35...0d7b | |
| 11/14/2025 | 8:34:45 PM | buy | $8.92 | $0.5275 | 6,675.27 | 403.44 | 16.54 | 0xe3...26de | |
| 11/14/2025 | 8:32:35 PM | buy | $11.67 | $0.5275 | 8,775.74 | 402.66 | 21.79 | 0x5e...94c7 | |
| 11/14/2025 | 8:12:25 PM | sell | $6.5 | $0.5275 | 4,876.93 | 400.14 | 12.18 | 0x5c...57da | |
| 11/14/2025 | 7:39:45 PM | sell | $21.31 | $0.5275 | 16,133.34 | 401.19 | 40.21 | 0x1b...b027 | |
| 11/14/2025 | 7:33:15 PM | sell | $6.33 | $0.5275 | 4,803.02 | 402.24 | 11.94 | 0xc5...0c4e | |
| 11/14/2025 | 7:30:55 PM | sell | $5.24 | $0.5275 | 3,978.23 | 402.68 | 9.87 | 0xe0...1669 | |
| 11/14/2025 | 7:25:35 PM | sell | $3.02 | $0.5275 | 2,288.45 | 402.99 | 5.67 | 0x91...7528 |