- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 19,282.72
- Pooled HEX:
- $8.39M
H༥X ㉾/HEX price stats on PulseChain
As of January 29, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.3236. H༥X ㉾ price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $143.54. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $35,960.95. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $12,467.10. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $12,467.10.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $143.54 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 436.17, captured at 3:03 PM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.3236 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:02:05 PM | buy | $3.53 | $0.3236 | 4,767.31 | 436.17 | 10.92 | 0x3f...6c3f | |
| 01/29/2026 | 2:57:45 PM | buy | $1.75 | $0.3236 | 2,363.41 | 435.8 | 5.42 | 0xa5...ea33 | |
| 01/29/2026 | 2:47:55 PM | buy | $3.45 | $0.3236 | 4,649.35 | 435.43 | 10.67 | 0xfd...11ba | |
| 01/29/2026 | 12:11:45 PM | sell | $2.88 | $0.3215 | 3,887.71 | 432.87 | 8.98 | 0x7b...f243 | |
| 01/29/2026 | 12:09:45 PM | sell | $1.3 | $0.3211 | 1,758.03 | 433.17 | 4.05 | 0x5d...6d16 | |
| 01/29/2026 | 11:57:25 AM | sell | $1.74 | $0.321 | 2,352.38 | 433.38 | 5.42 | 0x51...c5f0 | |
| 01/29/2026 | 11:56:35 AM | sell | $3.26 | $0.3213 | 4,409.63 | 433.73 | 10.16 | 0xa5...fe00 | |
| 01/29/2026 | 8:58:05 AM | buy | $6.79 | $0.3328 | 8,894.09 | 436.02 | 20.39 | 0x19...eda4 | |
| 01/29/2026 | 8:42:55 AM | buy | $1.31 | $0.3333 | 1,718.67 | 435.47 | 3.94 | 0x00...56de | |
| 01/29/2026 | 8:39:55 AM | buy | $2.67 | $0.3331 | 3,499.22 | 435.2 | 8.04 | 0x77...93a9 | |
| 01/29/2026 | 8:26:45 AM | buy | $1.45 | $0.3333 | 1,897.12 | 434.92 | 4.36 | 0xbd...d645 | |
| 01/29/2026 | 8:15:35 AM | buy | $1.5 | $0.3363 | 1,946.82 | 434.72 | 4.47 | 0xf5...e56b | |
| 01/29/2026 | 7:40:35 AM | buy | $3.5 | $0.3337 | 4,560.15 | 434.39 | 10.49 | 0x12...12e0 | |
| 01/29/2026 | 7:05:55 AM | buy | $1.58 | $0.3325 | 2,063.3 | 434.04 | 4.75 | 0x4e...6ee6 | |
| 01/29/2026 | 4:36:25 AM | sell | $2.82 | $0.3228 | 3,780.36 | 431.62 | 8.75 | 0x8c...9d9c | |
| 01/29/2026 | 4:35:25 AM | sell | $5.03 | $0.3233 | 6,730.61 | 432.16 | 15.57 | 0x71...93f1 | |
| 01/29/2026 | 4:33:05 AM | sell | $2.83 | $0.3223 | 3,804.56 | 432.71 | 8.79 | 0xe7...dc8d | |
| 01/29/2026 | 4:14:35 AM | sell | $2.2 | $0.3199 | 2,987.03 | 433.06 | 6.89 | 0xd3...fa40 | |
| 01/29/2026 | 4:09:45 AM | sell | $3.13 | $0.3209 | 4,232.74 | 433.43 | 9.76 | 0x79...e147 | |
| 01/29/2026 | 3:51:55 AM | sell | $3.81 | $0.3274 | 5,050.8 | 433.91 | 11.64 | 0x5b...c6f6 |