Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 23,162.14
- Pooled HEX:
- $7.25M
H༥X ㉾/HEX price stats on PulseChain
As of November 9, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.1575. H༥X ㉾ price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $87.41. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $17,501.65. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $7,287.38. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $7,287.38.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $87.41 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 313.75, captured at 8:51 AM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.1575 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 8:17:05 AM | buy | $1.18 | $0.1575 | 2,361.43 | 313.75 | 7.52 | 0x22...f49a | |
| 11/09/2026 | 6:06:45 AM | sell | $1.29 | $0.1586 | 2,547.09 | 311.94 | 8.16 | 0xfc...2b4a | |
| 11/09/2026 | 6:04:55 AM | sell | $3.42 | $0.1586 | 6,737.2 | 312.34 | 21.56 | 0x92...564c | |
| 11/09/2026 | 4:28:25 AM | sell | $1.64 | $0.1611 | 3,187.64 | 312.77 | 10.19 | 0x2d...0484 | |
| 11/09/2026 | 2:40:45 AM | sell | $1.71 | $0.1584 | 3,383.1 | 313.05 | 10.8 | 0x51...12d2 | |
| 11/09/2026 | 2:10:45 AM | sell | $3.19 | $0.159 | 6,302.49 | 313.47 | 20.1 | 0x9e...77e1 | |
| 11/09/2026 | 2:09:15 AM | sell | $2.89 | $0.1593 | 5,715.46 | 313.99 | 18.2 | 0xce...a3bd | |
| 11/09/2026 | 2:08:25 AM | sell | $3.95 | $0.1587 | 7,829.21 | 314.58 | 24.88 | 0xb1...2a38 | |
| 11/09/2026 | 2:08:05 AM | sell | $2.61 | $0.16 | 5,145.3 | 315.14 | 16.32 | 0x7b...bbd9 | |
| 11/08/2026 | 11:28:15 PM | sell | $0.06407 | $0.1615 | 125.05 | 315.37 | 0.3965 | 0x2d...56ab | |
| 11/08/2026 | 10:27:55 PM | buy | $0.2403 | $0.1631 | 467.31 | 317.19 | 1.47 | 0x7d...8ba9 | |
| 11/08/2026 | 10:26:15 PM | buy | $0.7735 | $0.1626 | 1,507.89 | 317.1 | 4.75 | 0x0d...0f79 | |
| 11/08/2026 | 10:21:45 PM | buy | $1.45 | $0.1621 | 2,851.2 | 316.91 | 8.99 | 0x70...b820 | |
| 11/08/2026 | 10:18:35 PM | buy | $2.28 | $0.1599 | 4,519.91 | 316.59 | 14.27 | 0xd1...af1a | |
| 11/08/2026 | 10:15:35 PM | buy | $0.5111 | $0.1613 | 1,002.2 | 316.35 | 3.16 | 0x67...b2da | |
| 11/08/2026 | 10:04:35 PM | buy | $0.6452 | $0.1612 | 1,265.38 | 316.25 | 4 | 0x77...043d | |
| 11/08/2026 | 10:04:15 PM | buy | $2.22 | $0.1622 | 4,342.9 | 316.01 | 13.74 | 0x0d...9990 | |
| 11/08/2026 | 9:57:15 PM | buy | $1.59 | $0.1616 | 3,115.55 | 315.69 | 9.86 | 0xef...5053 | |
| 11/08/2026 | 9:38:05 PM | buy | $1.07 | $0.1639 | 2,060.2 | 315.46 | 6.53 | 0x12...3143 | |
| 11/08/2026 | 9:21:05 PM | buy | $1.03 | $0.1633 | 2,005.81 | 315.29 | 6.36 | 0xbf...edfb |