- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 18,618.66
- Pooled HEX:
- $8.74M
H༥X ㉾/HEX price stats on PulseChain
As of March 13, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.345. H༥X ㉾ price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $177.00. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $38,341.46. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $12,832.73. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $12,832.73.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 44 in the last 24 hours, 2 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $177.00 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 470.61, captured at 2:31 AM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.345 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 2:23:15 AM | buy | $1.74 | $0.345 | 2,386.38 | 470.61 | 5.07 | 0xbd...5bc0 | |
| 03/13/2026 | 1:59:35 AM | sell | $6.16 | $0.3392 | 8,508.83 | 468.21 | 18.17 | 0xf5...8a82 | |
| 03/13/2026 | 12:33:55 AM | sell | $8.17 | $0.3339 | 11,493.68 | 469.29 | 24.49 | 0xd1...91fc | |
| 03/13/2026 | 12:30:15 AM | sell | $4.93 | $0.3296 | 7,047.37 | 470.28 | 14.98 | 0x99...26f4 | |
| 03/13/2026 | 12:16:05 AM | sell | $2.67 | $0.3195 | 3,935.64 | 470.87 | 8.35 | 0x36...2393 | |
| 03/13/2026 | 12:15:25 AM | sell | $1.14 | $0.3197 | 1,693.45 | 471.18 | 3.59 | 0x94...f520 | |
| 03/13/2026 | 12:00:45 AM | sell | $0.9924 | $0.3193 | 1,464.73 | 471.35 | 3.1 | 0x3c...069d | |
| 03/12/2026 | 11:30:05 PM | sell | $2.85 | $0.3214 | 4,191.32 | 471.65 | 8.88 | 0x2a...9ac9 | |
| 03/12/2026 | 11:19:15 PM | sell | $6.57 | $0.319 | 9,767.64 | 473.87 | 20.61 | 0x7f...3ec9 | |
| 03/12/2026 | 11:19:15 PM | sell | $9.17 | $0.3182 | 13,620.7 | 472.56 | 28.82 | 0xca...406f | |
| 03/12/2026 | 11:17:25 PM | sell | $18.75 | $0.3205 | 27,847.99 | 475.9 | 58.51 | 0xf4...b3a9 | |
| 03/12/2026 | 11:09:15 PM | sell | $4.83 | $0.3247 | 7,121.44 | 477.8 | 14.9 | 0xd9...7d35 | |
| 03/12/2026 | 11:06:25 PM | sell | $2.17 | $0.323 | 3,215.76 | 478.36 | 6.72 | 0x96...9165 | |
| 03/12/2026 | 10:59:05 PM | sell | $1.18 | $0.3231 | 1,748.61 | 478.63 | 3.65 | 0x75...5d40 | |
| 03/12/2026 | 10:50:35 PM | sell | $9.05 | $0.3237 | 13,412.01 | 479.45 | 27.97 | 0x33...b413 | |
| 03/12/2026 | 9:57:05 PM | sell | $0.2144 | $0.3232 | 318.55 | 480.19 | 0.6633 | 0x71...16ab | |
| 03/12/2026 | 9:26:15 PM | sell | $0.2907 | $0.3264 | 427.75 | 480.23 | 0.8907 | 0x16...b675 | |
| 03/12/2026 | 7:58:55 PM | sell | $1.79 | $0.3267 | 2,642.53 | 480.4 | 5.5 | 0xe3...c1fc | |
| 03/12/2026 | 7:57:15 PM | sell | $2.08 | $0.3244 | 3,086.78 | 480.71 | 6.42 | 0xe2...4c50 | |
| 03/12/2026 | 7:56:35 PM | sell | $1.46 | $0.3246 | 2,172.46 | 481 | 4.51 | 0x26...257e |