- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 19,027.45
- Pooled HEX:
- $8.55M
H༥X ㉾/HEX price stats on PulseChain
As of March 8, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.3184. H༥X ㉾ price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $116.88. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $35,380.80. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $27.67. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $27.67.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 42 in the last 24 hours, 38 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $116.88 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 450.56, captured at 8:48 AM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.3184 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 7:40:05 AM | buy | $0.1879 | $0.3184 | 265.88 | 450.56 | 0.5901 | 0x07...d4f8 | |
| 03/08/2026 | 7:29:45 AM | buy | $1.77 | $0.318 | 2,507.77 | 450.42 | 5.56 | 0xc4...244d | |
| 03/08/2026 | 7:27:05 AM | buy | $2.81 | $0.3174 | 3,984.84 | 450.08 | 8.85 | 0x57...1890 | |
| 03/08/2026 | 5:30:35 AM | buy | $2.37 | $0.3153 | 3,390.86 | 449.69 | 7.54 | 0x92...3b7c | |
| 03/08/2026 | 5:12:35 AM | buy | $1.76 | $0.3152 | 2,509.18 | 449.38 | 5.58 | 0xc4...309e | |
| 03/08/2026 | 5:12:25 AM | buy | $9.93 | $0.3146 | 14,164.2 | 448.5 | 31.58 | 0x10...673e | |
| 03/08/2026 | 4:18:55 AM | buy | $4.86 | $0.3113 | 6,997.55 | 447.39 | 15.64 | 0x1e...1578 | |
| 03/08/2026 | 3:22:25 AM | buy | $2.77 | $0.3099 | 4,002.32 | 446.81 | 8.95 | 0x51...fbdd | |
| 03/08/2026 | 1:17:55 AM | buy | $2.22 | $0.3131 | 3,179.45 | 446.44 | 7.12 | 0x08...7969 | |
| 03/07/2026 | 11:34:25 PM | sell | $4.01 | $0.3101 | 5,744.37 | 443.94 | 12.93 | 0xcb...3000 | |
| 03/07/2026 | 11:34:15 PM | sell | $7.23 | $0.3109 | 10,358.4 | 444.83 | 23.28 | 0x65...67ca | |
| 03/07/2026 | 11:32:25 PM | sell | $1.67 | $0.3081 | 2,428.44 | 445.5 | 5.45 | 0x25...5c82 | |
| 03/07/2026 | 10:50:15 PM | buy | $3.96 | $0.3035 | 5,848.94 | 447.91 | 13.05 | 0xd2...f615 | |
| 03/07/2026 | 9:10:55 PM | sell | $1.17 | $0.3021 | 1,735.83 | 445.11 | 3.89 | 0x84...d7e4 | |
| 03/07/2026 | 8:23:05 PM | buy | $5.79 | $0.3001 | 8,634.45 | 447.34 | 19.3 | 0x37...9ee1 | |
| 03/07/2026 | 8:22:55 PM | buy | $3.85 | $0.303 | 5,679.03 | 446.59 | 12.71 | 0xc3...dc3e | |
| 03/07/2026 | 7:25:25 PM | buy | $4.13 | $0.3086 | 5,981.46 | 445.98 | 13.41 | 0x4a...1fcc | |
| 03/07/2026 | 7:21:55 PM | buy | $2.13 | $0.3066 | 3,097 | 445.5 | 6.95 | 0x4a...60dc | |
| 03/07/2026 | 7:21:25 PM | buy | $5.34 | $0.3083 | 7,714.54 | 444.93 | 17.33 | 0x7c...516c | |
| 03/07/2026 | 6:58:55 PM | buy | $2 | $0.3095 | 2,877.76 | 444.38 | 6.47 | 0xa7...9369 |