- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 21,714.95
- Pooled HEX:
- $7.67M
H༥X ㉾/HEX price stats on PulseChain
As of September 6, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.3904. H༥X ㉾ price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $258.39. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $43,381.99. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $16,980.75. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $16,980.75.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $258.39 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 352.28, captured at 9:18 PM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.3904 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 9:17:55 PM | sell | $0.6056 | $0.3904 | 546.49 | 352.28 | 1.55 | 0x1c...3179 | |
| 09/06/2026 | 9:06:25 PM | sell | $1.52 | $0.3915 | 1,374.11 | 352.37 | 3.89 | 0x6c...3a7d | |
| 09/06/2026 | 7:31:55 PM | sell | $2.58 | $0.3891 | 2,338.57 | 352.54 | 6.63 | 0x26...ebad | |
| 09/06/2026 | 7:15:05 PM | buy | $5.42 | $0.3878 | 4,959.54 | 354.47 | 13.99 | 0x17...44cb | |
| 09/06/2026 | 7:14:25 PM | buy | $13.62 | $0.3875 | 12,434.05 | 353.67 | 35.15 | 0xa9...4c72 | |
| 09/06/2026 | 7:14:05 PM | buy | $9.88 | $0.38 | 9,172.39 | 352.68 | 26 | 0x3a...9af0 | |
| 09/06/2026 | 7:01:45 PM | buy | $3.95 | $0.3939 | 3,533.73 | 352.09 | 10.03 | 0x4d...cc8f | |
| 09/06/2026 | 4:33:55 PM | sell | $6.97 | $0.3885 | 6,289.69 | 350.18 | 17.96 | 0x48...fe11 | |
| 09/06/2026 | 4:33:45 PM | sell | $6 | $0.3896 | 5,402.52 | 350.72 | 15.4 | 0x36...1acb | |
| 09/06/2026 | 4:16:15 PM | sell | $7.77 | $0.3896 | 7,011.32 | 351.29 | 19.95 | 0xcb...8eae | |
| 09/06/2026 | 2:26:45 PM | buy | $4.79 | $0.3841 | 4,413.24 | 353.45 | 12.48 | 0x10...1197 | |
| 09/06/2026 | 2:25:25 PM | buy | $2.71 | $0.3845 | 2,494.94 | 353.13 | 7.06 | 0x99...7a4e | |
| 09/06/2026 | 2:17:35 PM | buy | $6.81 | $0.3834 | 6,265.83 | 352.73 | 17.76 | 0x07...f85d | |
| 09/06/2026 | 2:16:45 PM | buy | $1.06 | $0.3846 | 977.05 | 352.4 | 2.77 | 0xdd...46c8 | |
| 09/06/2026 | 2:07:55 PM | buy | $1.81 | $0.3839 | 1,666.96 | 352.28 | 4.73 | 0xd6...9337 | |
| 09/06/2026 | 2:06:35 PM | buy | $3.2 | $0.3819 | 2,956.55 | 352.06 | 8.39 | 0x21...fabf | |
| 09/06/2026 | 1:39:35 PM | buy | $4.76 | $0.3862 | 4,342.34 | 351.73 | 12.34 | 0x7a...7aec | |
| 09/06/2026 | 1:32:55 PM | buy | $0.9906 | $0.3825 | 910.31 | 351.49 | 2.58 | 0xa5...8a34 | |
| 09/06/2026 | 1:32:05 PM | buy | $0.945 | $0.3824 | 868.43 | 351.41 | 2.47 | 0x3f...a777 | |
| 09/06/2026 | 1:29:25 PM | buy | $0.4714 | $0.3823 | 433.21 | 351.35 | 1.23 | 0x0c...ce00 |