Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 23,918.04
- Pooled HEX:
- $6.95M
H༥X ㉾/HEX price stats on PulseChain
As of August 23, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.465. H༥X ㉾ price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $336.28. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $51,666.94. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $1.00. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $1.00.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 46 in the last 24 hours, 10 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $336.28 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 291.37, captured at 7:32 PM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.465 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 3:03:25 PM | buy | $1.71 | $0.465 | 1,071.59 | 291.37 | 3.67 | 0x08...9201 | |
| 08/23/2026 | 2:44:25 PM | buy | $0 | $0 | 1,506.99 | 291.26 | 5.17 | 0x98...ca4f | |
| 08/23/2026 | 2:25:25 PM | buy | $6.95 | $0.473 | 4,279.17 | 291.02 | 14.7 | 0x8a...0eab | |
| 08/23/2026 | 2:13:45 PM | buy | $0 | $0 | 8,324.2 | 290.49 | 28.65 | 0x85...65c5 | |
| 08/23/2026 | 2:00:45 PM | buy | $2.77 | $0.4702 | 1,711.63 | 290.07 | 5.9 | 0xdb...83e2 | |
| 08/23/2026 | 10:45:55 AM | sell | $12.31 | $0.4664 | 7,623.12 | 288.64 | 26.41 | 0x08...d576 | |
| 08/23/2026 | 10:44:25 AM | sell | $3.34 | $0.4659 | 2,073.01 | 289.04 | 7.17 | 0x52...01d6 | |
| 08/23/2026 | 10:42:05 AM | sell | $5.29 | $0.4654 | 3,292.25 | 289.27 | 11.38 | 0x70...d8bf | |
| 08/23/2026 | 10:41:35 AM | sell | $5.4 | $0.4668 | 3,352.75 | 289.54 | 11.57 | 0x97...a001 | |
| 08/23/2026 | 10:40:45 AM | sell | $8.1 | $0.464 | 5,061.56 | 289.9 | 17.45 | 0x5e...0d2f | |
| 08/23/2026 | 10:35:05 AM | sell | $15.73 | $0.4573 | 9,996.02 | 290.5 | 34.4 | 0x86...5aba | |
| 08/23/2026 | 10:34:05 AM | sell | $5.88 | $0.4553 | 3,762.94 | 291.1 | 12.92 | 0xc7...7102 | |
| 08/23/2026 | 10:32:55 AM | sell | $2.88 | $0.4556 | 1,844.32 | 291.33 | 6.33 | 0x88...7514 | |
| 08/23/2026 | 10:24:25 AM | sell | $8.16 | $0.4571 | 5,211.51 | 291.63 | 17.86 | 0x06...627f | |
| 08/23/2026 | 10:23:25 AM | sell | $2.99 | $0.4546 | 1,925.13 | 291.93 | 6.59 | 0x79...c276 | |
| 08/23/2026 | 9:52:25 AM | buy | $2.76 | $0.447 | 1,813.27 | 293.63 | 6.17 | 0x6f...f5e8 | |
| 08/23/2026 | 9:48:05 AM | buy | $29.91 | $0.4481 | 19,540.39 | 292.74 | 66.74 | 0x39...ca58 | |
| 08/23/2026 | 9:26:45 AM | sell | $2.71 | $0.4444 | 1,776.14 | 290.3 | 6.11 | 0x59...9ed0 | |
| 08/23/2026 | 9:01:25 AM | sell | $3.74 | $0.4432 | 2,456.31 | 290.48 | 8.45 | 0xf3...ea12 | |
| 08/23/2026 | 8:38:55 AM | buy | $62.73 | $0.4401 | 41,408.19 | 290.54 | 142.52 | 0x38...3be1 |