- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 19,551.7
- Pooled HEX:
- $8.32M
H༥X ㉾/HEX price stats on PulseChain
As of March 2, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.2717. H༥X ㉾ price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $176.13. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $30,192.23. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $10,613.66. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $10,613.66.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 63 in the last 24 hours, 39 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $176.13 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 426.25, captured at 7:39 PM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.2717 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 6:40:25 PM | buy | $3.48 | $0.2717 | 5,469.96 | 426.25 | 12.83 | 0x36...5170 | |
| 03/02/2026 | 6:37:25 PM | buy | $3.63 | $0.275 | 5,620.18 | 425.68 | 13.2 | 0xe5...5d2d | |
| 03/02/2026 | 6:34:45 PM | buy | $1.64 | $0.2748 | 2,553.22 | 425.26 | 6 | 0x99...4eb2 | |
| 03/02/2026 | 6:17:45 PM | buy | $1.81 | $0.2771 | 2,786.81 | 424.99 | 6.55 | 0x27...0b56 | |
| 03/02/2026 | 5:55:05 PM | buy | $3.37 | $0.2768 | 5,174.18 | 424.58 | 12.18 | 0x60...ad8c | |
| 03/02/2026 | 5:18:45 PM | buy | $3.48 | $0.2798 | 5,282.33 | 424.05 | 12.45 | 0xf3...441f | |
| 03/02/2026 | 5:10:25 PM | buy | $6.42 | $0.2786 | 9,753.67 | 423.28 | 23.04 | 0xe1...82d2 | |
| 03/02/2026 | 4:47:35 PM | buy | $2.14 | $0.2828 | 3,204.09 | 422.62 | 7.58 | 0x20...a035 | |
| 03/02/2026 | 4:36:25 PM | buy | $4.67 | $0.28 | 7,048.46 | 422.1 | 16.69 | 0x57...618b | |
| 03/02/2026 | 4:31:45 PM | buy | $2.79 | $0.2814 | 4,180 | 421.52 | 9.91 | 0x92...8a8f | |
| 03/02/2026 | 4:28:15 PM | buy | $3.77 | $0.2796 | 5,689.42 | 421.02 | 13.51 | 0x48...6920 | |
| 03/02/2026 | 3:34:35 PM | sell | $3.74 | $0.2715 | 5,767.9 | 418.59 | 13.77 | 0x3a...bd91 | |
| 03/02/2026 | 3:25:45 PM | sell | $9.65 | $0.2743 | 14,766.76 | 419.59 | 35.19 | 0xe5...f438 | |
| 03/02/2026 | 3:23:35 PM | sell | $2.53 | $0.267 | 3,992.2 | 420.59 | 9.49 | 0xd2...0d92 | |
| 03/02/2026 | 3:17:05 PM | sell | $10.95 | $0.2628 | 17,573.09 | 421.64 | 41.67 | 0x19...9fb0 | |
| 03/02/2026 | 3:12:55 PM | sell | $1.84 | $0.2618 | 2,985.28 | 422.73 | 7.06 | 0x20...4a0f | |
| 03/02/2026 | 3:12:15 PM | sell | $0.9148 | $0.262 | 1,476.86 | 422.96 | 3.49 | 0x37...5c71 | |
| 03/02/2026 | 3:04:05 PM | sell | $3.87 | $0.2608 | 6,285.89 | 423.35 | 14.84 | 0xba...8cb3 | |
| 03/02/2026 | 3:00:45 PM | sell | $2.12 | $0.26 | 3,470.17 | 423.85 | 8.18 | 0xd2...99f8 | |
| 03/02/2026 | 2:59:55 PM | sell | $1.49 | $0.2601 | 2,439.72 | 424.15 | 5.75 | 0x1b...42a2 |