- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 4,026.52
- Pooled HEX:
- $11.9M
H༥X ㉾/HEX price stats on PulseChain
As of March 14, 2025, the current price of H༥X ㉾ token on DEX PulseX V2 is $7.48. H༥X ㉾ price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $5,529.50. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $833,211.08. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $60,389.04. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $60,389.04.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 108 in the last 24 hours, 45 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $5,529.50 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 2,951.34, captured at 8:37 AM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $7.48 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:43:25 AM | sell | $35.46 | $7.48 | 13,982.43 | 2,951.34 | 4.73 | 0xed...ce6e | |
| 03/14/2025 | 7:12:25 AM | buy | $102.68 | $7.74 | 39,282.94 | 2,962.22 | 13.26 | 0x29...b48c | |
| 03/14/2025 | 7:10:55 AM | buy | $36.22 | $7.69 | 13,887.53 | 2,949.03 | 4.7 | 0xe6...0762 | |
| 03/14/2025 | 7:09:05 AM | buy | $85.7 | $7.66 | 32,842.67 | 2,937.44 | 11.18 | 0xe1...02c2 | |
| 03/14/2025 | 7:07:05 AM | buy | $82.73 | $7.66 | 31,552.78 | 2,921.52 | 10.8 | 0x3b...2717 | |
| 03/14/2025 | 7:04:35 AM | buy | $134.28 | $7.61 | 51,165.12 | 2,901.12 | 17.63 | 0x17...8780 | |
| 03/14/2025 | 7:04:15 AM | buy | $44.2 | $7.61 | 16,733.25 | 2,884.46 | 5.8 | 0x92...6cf0 | |
| 03/14/2025 | 6:51:45 AM | buy | $37.27 | $7.33 | 14,614.23 | 2,876.78 | 5.08 | 0xf5...c75c | |
| 03/14/2025 | 6:51:35 AM | buy | $18.57 | $7.32 | 7,284.63 | 2,871.42 | 2.53 | 0x42...0689 | |
| 03/14/2025 | 6:51:25 AM | buy | $40.56 | $7.3 | 15,914.49 | 2,865.74 | 5.55 | 0xb7...a681 | |
| 03/14/2025 | 6:43:45 AM | buy | $91.33 | $7.28 | 35,785.59 | 2,853.1 | 12.54 | 0x1a...d435 | |
| 03/14/2025 | 6:43:25 AM | buy | $31.21 | $7.24 | 12,241.07 | 2,841.41 | 4.3 | 0x0b...646a | |
| 03/14/2025 | 6:33:05 AM | sell | $7.14 | $7.14 | 2,822.68 | 2,822.68 | 1 | 0x47...147d | |
| 03/14/2025 | 6:27:35 AM | buy | $63.54 | $7.12 | 25,268.97 | 2,833.65 | 8.91 | 0x91...1bd4 | |
| 03/14/2025 | 6:27:05 AM | buy | $37.7 | $7.08 | 15,018.3 | 2,823.87 | 5.31 | 0xee...ec81 | |
| 03/14/2025 | 6:18:55 AM | buy | $37.71 | $7.19 | 14,767.37 | 2,816.65 | 5.24 | 0x32...8885 | |
| 03/14/2025 | 6:17:45 AM | buy | $42.24 | $7.11 | 16,666.39 | 2,809.03 | 5.93 | 0xd6...c55f | |
| 03/14/2025 | 6:15:35 AM | buy | $20.65 | $7.08 | 8,166.11 | 2,803.03 | 2.91 | 0x87...b981 | |
| 03/14/2025 | 6:00:55 AM | sell | $26.04 | $6.87 | 10,563.1 | 2,787.38 | 3.78 | 0x35...1f21 | |
| 03/14/2025 | 6:00:35 AM | buy | $71.32 | $6.9 | 28,910.77 | 2,799.17 | 10.32 | 0x1c...44ec |