- WhatToFarm
- PulseChain
- PulseX V2
- HEX-H༥X ㉾ LPs
Info about HEX-H༥X ㉾ pair
- Pooled HEX:
- 7.96M
- Pooled H༥X ㉾:
- $19,802.22
HEX/H༥X ㉾ price stats on PulseChain
As of September 18, 2025, the current price of HEX token on DEX PulseX V2 is $0.003123. HEX price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,707.66. HEX token contract is 0x57fde0a71132198BBeC939B98976993d8D89D225 with a market cap $30,805,922.04. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $49,699.95. The HEX/H༥X ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/H༥X ㉾ now?
The current liquidity of HEX/H༥X ㉾ with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $49,699.95.
How many transactions are there in the HEX/H༥X ㉾ pool in the last 24 hours?
The total transactions of HEX/H༥X ㉾ is 155 in the last 24 hours, 67 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the HEX/H༥X ㉾ pool in the last 24 hours?
HEX/H༥X ㉾ pool has a trading volume of $2,707.66 in the last 24 hours.
What is the exchange rate of 1 HEX to H༥X ㉾?
The exchange rate of 1 HEX to H༥X ㉾ is 0.002494, captured at 12:26 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003123 today.
HEX-H༥X ㉾ price chart
| Date | Time | Price $ | Price H༥X ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:20:55 PM | sell | $14.97 | $1.25 | 4,792.82 | 400.84 | 11.95 | 0x29...089f | |
| 09/18/2025 | 11:48:55 AM | sell | $12.05 | $1.25 | 3,869.56 | 401.28 | 9.64 | 0x14...9490 | |
| 09/18/2025 | 11:15:55 AM | buy | $32.9 | $1.23 | 10,707.02 | 403.31 | 26.54 | 0xfb...0feb | |
| 09/18/2025 | 10:12:25 AM | buy | $12.34 | $1.26 | 3,935.05 | 402.53 | 9.77 | 0x32...39c2 | |
| 09/18/2025 | 9:59:35 AM | buy | $14.32 | $1.25 | 4,574.22 | 402.1 | 11.37 | 0xe1...22d8 | |
| 09/18/2025 | 9:55:25 AM | buy | $9.53 | $1.26 | 3,035.27 | 401.72 | 7.55 | 0x92...bb7d | |
| 09/18/2025 | 9:50:55 AM | buy | $13.95 | $1.27 | 4,409.75 | 401.34 | 10.98 | 0x2e...fff4 | |
| 09/18/2025 | 9:48:55 AM | buy | $33.33 | $1.26 | 10,562.87 | 400.58 | 26.36 | 0x14...03b5 | |
| 09/18/2025 | 9:48:35 AM | buy | $6.47 | $1.26 | 2,053.11 | 399.95 | 5.13 | 0x08...e1f4 | |
| 09/18/2025 | 9:46:45 AM | buy | $4.23 | $1.26 | 1,335.92 | 399.78 | 3.34 | 0x16...043d | |
| 09/18/2025 | 9:43:05 AM | buy | $10.44 | $1.27 | 3,284.88 | 399.54 | 8.22 | 0x07...3aac | |
| 09/18/2025 | 8:49:25 AM | sell | $5.6 | $1.29 | 1,721.6 | 397.15 | 4.33 | 0x22...731b | |
| 09/18/2025 | 8:45:05 AM | sell | $14.06 | $1.29 | 4,331.93 | 397.46 | 10.89 | 0x5b...c089 | |
| 09/18/2025 | 8:43:05 AM | sell | $21.03 | $1.29 | 6,486.11 | 398 | 16.29 | 0x4e...a38d | |
| 09/18/2025 | 8:41:25 AM | sell | $5.37 | $1.28 | 1,662.33 | 398.41 | 4.17 | 0x8b...48d8 | |
| 09/18/2025 | 7:51:05 AM | sell | $13.27 | $1.29 | 4,099.94 | 398.7 | 10.28 | 0x5b...f495 | |
| 09/18/2025 | 7:39:05 AM | sell | $11.63 | $1.28 | 3,605.61 | 399.09 | 9.03 | 0x4f...6893 | |
| 09/18/2025 | 7:36:15 AM | sell | $4.73 | $1.28 | 1,471.49 | 399.34 | 3.68 | 0x1d...1ba7 | |
| 09/18/2025 | 7:31:25 AM | sell | $12.4 | $1.28 | 3,872.19 | 399.61 | 9.68 | 0xc5...3337 | |
| 09/18/2025 | 7:31:05 AM | sell | $30.39 | $1.28 | 9,472.51 | 400.24 | 23.66 | 0x36...a4ab |