- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 26,184.42
- Pooled HEX:
- $6.34M
H༥X ㉾/HEX price stats on PulseChain
As of August 16, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.3651. H༥X ㉾ price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $137.30. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $40,571.49. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $19,098.22. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $19,098.22.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $137.30 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 242.69, captured at 7:32 PM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.3651 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 7:18:55 PM | buy | $3.78 | $0.3651 | 2,517.25 | 242.69 | 10.37 | 0x88...5188 | |
| 08/16/2026 | 4:57:45 PM | sell | $3.99 | $0.3741 | 2,575.61 | 241.29 | 10.67 | 0x77...9cf7 | |
| 08/16/2026 | 4:57:35 PM | sell | $1.58 | $0.3743 | 1,023.39 | 241.43 | 4.23 | 0x1c...a46b | |
| 08/16/2026 | 4:55:05 PM | sell | $1.55 | $0.3733 | 1,003.22 | 241.51 | 4.15 | 0xfd...e870 | |
| 08/16/2026 | 4:34:35 PM | sell | $3.78 | $0.3747 | 2,442.45 | 241.64 | 10.1 | 0x3d...0d7a | |
| 08/16/2026 | 4:30:25 PM | sell | $0 | $0 | 5,063.44 | 241.92 | 20.92 | 0xe2...8af1 | |
| 08/16/2026 | 4:29:15 PM | sell | $5.25 | $0.3758 | 3,384.11 | 242.25 | 13.96 | 0xd9...0cc0 | |
| 08/16/2026 | 4:09:35 PM | sell | $0 | $0 | 760.65 | 242.4 | 3.13 | 0xb4...f5d9 | |
| 08/16/2026 | 3:58:45 PM | sell | $1.09 | $0.3716 | 716.88 | 242.46 | 2.95 | 0x39...6db2 | |
| 08/16/2026 | 3:47:25 PM | sell | $0.9236 | $0.375 | 597.33 | 242.51 | 2.46 | 0xb4...2dab | |
| 08/16/2026 | 3:45:05 PM | sell | $1.47 | $0.3751 | 956.93 | 242.57 | 3.94 | 0x46...203e | |
| 08/16/2026 | 3:44:55 PM | sell | $5.82 | $0.375 | 3,768.83 | 242.75 | 15.52 | 0x82...af29 | |
| 08/16/2026 | 11:57:05 AM | buy | $1.02 | $0.3711 | 677.64 | 244.28 | 2.77 | 0xce...2080 | |
| 08/16/2026 | 11:46:35 AM | buy | $2.54 | $0.3697 | 1,682.51 | 244.19 | 6.88 | 0x8b...4cbd | |
| 08/16/2026 | 10:33:05 AM | sell | $0.9753 | $0.3771 | 627.71 | 242.74 | 2.58 | 0xcc...a759 | |
| 08/16/2026 | 10:06:35 AM | sell | $9.02 | $0.378 | 5,800.59 | 242.99 | 23.87 | 0xe8...4ba6 | |
| 08/16/2026 | 5:00:55 AM | buy | $4.4 | $0.3699 | 2,909.54 | 244.51 | 11.89 | 0x92...d534 | |
| 08/16/2026 | 5:00:35 AM | buy | $22.27 | $0.3687 | 14,728.76 | 243.83 | 60.4 | 0xc0...5556 | |
| 08/16/2026 | 4:53:25 AM | buy | $2.2 | $0.3817 | 1,405.05 | 243.22 | 5.77 | 0xdb...13c8 | |
| 08/16/2026 | 4:12:35 AM | sell | $3.18 | $0.3863 | 1,992.37 | 241.83 | 8.23 | 0x63...beba |