Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 19,620.8
- Pooled HEX:
- $8.29M
H༥X ㉾/HEX price stats on PulseChain
As of March 5, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.3367. H༥X ㉾ price is up 8.72% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $174.90. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $37,419.76. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $32.31. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $32.31.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $174.90 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 421.48, captured at 10:20 PM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.3367 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 8:14:55 PM | sell | $4.57 | $0.3367 | 5,728.11 | 421.48 | 13.59 | 0x15...d3ac | |
| 03/05/2026 | 7:34:35 PM | sell | $5.9 | $0.3347 | 7,440.97 | 422.16 | 17.62 | 0xa9...216c | |
| 03/05/2026 | 6:30:25 PM | sell | $11.37 | $0.3305 | 14,562.21 | 423.28 | 34.4 | 0xa2...3846 | |
| 03/05/2026 | 4:25:25 PM | buy | $3.63 | $0.3241 | 4,780.14 | 426.24 | 11.21 | 0x38...0b95 | |
| 03/05/2026 | 3:45:55 PM | sell | $1.15 | $0.3264 | 1,498.71 | 423.61 | 3.53 | 0xde...274e | |
| 03/05/2026 | 2:22:05 PM | buy | $2.38 | $0.3411 | 2,975.5 | 425.02 | 7 | 0x08...00a7 | |
| 03/05/2026 | 2:22:05 PM | buy | $7.71 | $0.3416 | 9,607.2 | 425.66 | 22.56 | 0xa2...34a3 | |
| 03/05/2026 | 1:36:05 PM | buy | $2.05 | $0.3427 | 2,552.71 | 424.74 | 6.01 | 0x60...9abc | |
| 03/05/2026 | 12:48:35 PM | buy | $4.82 | $0.3458 | 5,920.28 | 424.3 | 13.95 | 0x5e...3cb4 | |
| 03/05/2026 | 11:59:55 AM | sell | $1.74 | $0.3436 | 2,145.9 | 421.66 | 5.08 | 0x42...9559 | |
| 03/05/2026 | 11:19:45 AM | sell | $3.7 | $0.3437 | 4,553.52 | 422 | 10.79 | 0x21...d378 | |
| 03/05/2026 | 11:08:45 AM | sell | $1.24 | $0.3437 | 1,526.75 | 422.31 | 3.61 | 0xb5...a3a4 | |
| 03/05/2026 | 11:08:45 AM | sell | $8.57 | $0.3442 | 10,533.23 | 422.92 | 24.9 | 0x72...2f08 | |
| 03/05/2026 | 11:08:35 AM | buy | $17.3 | $0.346 | 21,242.06 | 424.84 | 50 | 0xd5...e70e | |
| 03/05/2026 | 11:07:45 AM | buy | $17.21 | $0.3442 | 21,133.9 | 422.67 | 50 | 0xba...bb46 | |
| 03/05/2026 | 10:36:15 AM | sell | $3.17 | $0.3411 | 3,897.98 | 419.35 | 9.29 | 0xe9...87db | |
| 03/05/2026 | 8:33:15 AM | sell | $1.99 | $0.3293 | 2,544.02 | 419.68 | 6.06 | 0x4f...f510 | |
| 03/05/2026 | 8:17:25 AM | buy | $12.11 | $0.3302 | 15,460.69 | 421.47 | 36.68 | 0x40...048c | |
| 03/05/2026 | 8:15:35 AM | buy | $8.99 | $0.3287 | 11,494.85 | 420.1 | 27.36 | 0x85...5098 | |
| 03/05/2026 | 8:15:25 AM | buy | $2.09 | $0.3281 | 2,674.67 | 419.38 | 6.37 | 0x26...97f5 |