- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 22,205.14
- Pooled HEX:
- $7.51M
H༥X ㉾/HEX price stats on PulseChain
As of September 22, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.4324. H༥X ㉾ price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $300.61. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $48,045.08. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $19,180.68. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $19,180.68.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 64 in the last 24 hours, 35 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $300.61 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 339.01, captured at 2:17 AM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.4324 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:52:45 AM | buy | $5.24 | $0.4324 | 4,112.29 | 339.01 | 12.12 | 0x33...a7b9 | |
| 09/22/2026 | 1:22:15 AM | buy | $3.48 | $0.4282 | 2,757.04 | 338.7 | 8.13 | 0xc3...7c9d | |
| 09/22/2026 | 1:16:05 AM | buy | $2.72 | $0.4301 | 2,147.82 | 338.48 | 6.34 | 0xfa...b748 | |
| 09/22/2026 | 1:06:55 AM | buy | $11.41 | $0.433 | 8,906.05 | 337.98 | 26.35 | 0xb7...3915 | |
| 09/22/2026 | 1:01:35 AM | buy | $3.96 | $0.4331 | 3,091.29 | 337.45 | 9.16 | 0x81...0735 | |
| 09/22/2026 | 12:57:35 AM | buy | $5.56 | $0.4361 | 4,302.18 | 337.11 | 12.76 | 0x47...2d40 | |
| 09/22/2026 | 12:52:45 AM | buy | $3.08 | $0.4384 | 2,370.33 | 336.81 | 7.03 | 0x29...2d70 | |
| 09/22/2026 | 12:48:05 AM | buy | $0.9578 | $0.4344 | 742.26 | 336.67 | 2.2 | 0xa9...faa4 | |
| 09/22/2026 | 12:47:35 AM | buy | $2.31 | $0.432 | 1,801.32 | 336.56 | 5.35 | 0x21...b691 | |
| 09/22/2026 | 12:47:25 AM | buy | $4.11 | $0.4318 | 3,201.78 | 336.33 | 9.51 | 0xf0...d871 | |
| 09/22/2026 | 12:46:45 AM | buy | $5.36 | $0.4347 | 4,144 | 336 | 12.33 | 0xcc...39f3 | |
| 09/22/2026 | 12:46:25 AM | buy | $4.92 | $0.4357 | 3,797.17 | 335.65 | 11.31 | 0xbb...65e7 | |
| 09/22/2026 | 12:45:15 AM | buy | $3.54 | $0.4371 | 2,716 | 335.36 | 8.09 | 0x49...106d | |
| 09/22/2026 | 12:43:15 AM | buy | $2.85 | $0.4365 | 2,188.55 | 335.14 | 6.53 | 0x2b...b1af | |
| 09/22/2026 | 12:43:15 AM | buy | $15.81 | $0.4357 | 12,137.68 | 334.49 | 36.28 | 0xbb...b597 | |
| 09/22/2026 | 12:43:05 AM | buy | $1.52 | $0.4368 | 1,165.9 | 333.9 | 3.49 | 0x96...3909 | |
| 09/22/2026 | 12:41:45 AM | buy | $10.19 | $0.439 | 7,744.78 | 333.5 | 23.22 | 0x3c...8f7e | |
| 09/22/2026 | 12:41:15 AM | buy | $2.25 | $0.4396 | 1,711.16 | 333.08 | 5.13 | 0x4b...1855 | |
| 09/22/2026 | 12:40:45 AM | buy | $1.22 | $0.4406 | 929.42 | 332.96 | 2.79 | 0x61...cc37 | |
| 09/22/2026 | 12:40:05 AM | buy | $5.47 | $0.4401 | 4,136.11 | 332.73 | 12.43 | 0x7d...de6d |