- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 19,109.18
- Pooled HEX:
- $8.43M
H༥X ㉾/HEX price stats on PulseChain
As of December 28, 2025, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.3931. H༥X ㉾ price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $64.54. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $43,679.63. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $35.08. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $35.08.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $64.54 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 442.02, captured at 4:30 PM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.3931 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:43:35 PM | buy | $6.19 | $0.3931 | 6,960.72 | 442.02 | 15.74 | 0x76...857f | |
| 12/28/2025 | 2:19:25 PM | buy | $4.27 | $0.3948 | 4,779.26 | 441.4 | 10.82 | 0x0f...d524 | |
| 12/28/2025 | 2:19:15 PM | buy | $2.8 | $0.3945 | 3,138.23 | 440.99 | 7.11 | 0xa7...dab9 | |
| 12/28/2025 | 2:15:45 PM | buy | $2.87 | $0.3938 | 3,218.51 | 440.66 | 7.3 | 0xfd...eefc | |
| 12/28/2025 | 2:03:15 PM | buy | $2.78 | $0.393 | 3,124.24 | 440.33 | 7.09 | 0xa3...46ab | |
| 12/28/2025 | 12:47:35 PM | sell | $2.76 | $0.3977 | 3,048.26 | 437.77 | 6.96 | 0x9a...12fe | |
| 12/28/2025 | 12:46:15 PM | sell | $2.69 | $0.3982 | 2,966.79 | 438.09 | 6.77 | 0x92...3491 | |
| 12/28/2025 | 12:33:05 PM | sell | $3.44 | $0.3962 | 3,808.45 | 438.44 | 8.68 | 0xd3...f6b0 | |
| 12/28/2025 | 11:02:25 AM | sell | $2.26 | $0.3958 | 2,512.39 | 438.77 | 5.72 | 0x18...53cf | |
| 12/28/2025 | 10:37:45 AM | sell | $1.73 | $0.3938 | 1,928.96 | 439 | 4.39 | 0x0b...770d | |
| 12/28/2025 | 12:57:25 AM | buy | $0.06435 | $0.4037 | 69.58 | 441.66 | 0.1575 | 0x2d...fe0a | |
| 12/27/2025 | 9:21:45 PM | sell | $2.96 | $0.4037 | 3,185.49 | 439.26 | 7.25 | 0x8f...4b18 | |
| 12/27/2025 | 7:47:35 PM | sell | $2.39 | $0.4037 | 2,634.9 | 439.57 | 5.99 | 0x59...1bc0 | |
| 12/27/2025 | 7:10:35 PM | sell | $2.36 | $0.4037 | 2,584.37 | 439.84 | 5.87 | 0x1d...355f | |
| 12/27/2025 | 6:47:05 PM | sell | $3.92 | $0.4037 | 4,297.28 | 440.2 | 9.76 | 0x74...53e3 | |
| 12/27/2025 | 6:33:35 PM | sell | $3.25 | $0.4037 | 3,545.13 | 440.61 | 8.04 | 0xb3...0be9 | |
| 12/27/2025 | 6:28:35 PM | sell | $1.65 | $0.4037 | 1,807.23 | 440.89 | 4.09 | 0x23...82a4 | |
| 12/27/2025 | 6:23:35 PM | sell | $2.29 | $0.4037 | 2,518.51 | 441.11 | 5.7 | 0x94...f8ba | |
| 12/27/2025 | 6:23:15 PM | sell | $0.8771 | $0.4037 | 963.4 | 441.3 | 2.18 | 0x6d...1a30 | |
| 12/27/2025 | 5:49:25 PM | sell | $3.81 | $0.4063 | 4,167.54 | 441.56 | 9.43 | 0x32...7725 |