- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 23,571.8
- Pooled HEX:
- $7.12M
H༥X ㉾/HEX price stats on PulseChain
As of October 26, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.1725. H༥X ㉾ price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $247.04. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $19,177.14. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $8,149.16. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $8,149.16.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 57 in the last 24 hours, 18 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $247.04 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 300.92, captured at 9:17 AM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.1725 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 8:55:05 AM | sell | $0.606 | $0.1725 | 1,056.67 | 300.92 | 3.51 | 0xe6...9ee3 | |
| 10/26/2026 | 8:54:45 AM | sell | $0.4493 | $0.1726 | 783.39 | 301 | 2.6 | 0x66...6e1f | |
| 10/26/2026 | 8:53:35 AM | sell | $0.03389 | $0.1726 | 59.1 | 301.04 | 0.1963 | 0xac...79c4 | |
| 10/26/2026 | 8:53:25 AM | sell | $0.6967 | $0.1726 | 1,214.79 | 301.09 | 4.03 | 0x39...0b49 | |
| 10/26/2026 | 8:53:25 AM | sell | $2.38 | $0.1728 | 4,156.16 | 301.32 | 13.79 | 0x12...43eb | |
| 10/26/2026 | 8:53:15 AM | sell | $17.61 | $0.1744 | 30,728.85 | 304.34 | 100.96 | 0x80...50d8 | |
| 10/26/2026 | 8:53:15 AM | sell | $3.42 | $0.1735 | 5,970.77 | 302.78 | 19.71 | 0x80...50d8 | |
| 10/26/2026 | 8:53:15 AM | buy | $46.3 | $0.1742 | 80,768.32 | 303.96 | 265.71 | 0xf4...6738 | |
| 10/26/2026 | 8:53:15 AM | sell | $0.9349 | $0.1731 | 1,630.88 | 302.06 | 5.39 | 0x80...50d8 | |
| 10/26/2026 | 8:53:15 AM | sell | $0.5631 | $0.173 | 982.34 | 301.95 | 3.25 | 0x80...50d8 | |
| 10/26/2026 | 8:53:15 AM | sell | $0.1617 | $0.173 | 282.08 | 301.89 | 0.9343 | 0x80...50d8 | |
| 10/26/2026 | 8:53:15 AM | sell | $2.66 | $0.1733 | 4,646.83 | 302.32 | 15.37 | 0x80...50d8 | |
| 10/26/2026 | 8:53:15 AM | sell | $2.61 | $0.1729 | 4,566.76 | 301.69 | 15.13 | 0x0b...28f8 | |
| 10/26/2026 | 8:51:35 AM | sell | $1.5 | $0.1714 | 2,617.79 | 299.04 | 8.75 | 0x12...69d6 | |
| 10/26/2026 | 8:51:35 AM | sell | $0.8032 | $0.1713 | 1,401.2 | 298.87 | 4.68 | 0x10...25fc | |
| 10/26/2026 | 8:51:35 AM | sell | $1.51 | $0.1715 | 2,648.04 | 299.26 | 8.84 | 0x6c...d6e0 | |
| 10/26/2026 | 8:51:25 AM | sell | $1.77 | $0.1719 | 3,098.03 | 300.08 | 10.32 | 0x96...d91a | |
| 10/26/2026 | 8:51:25 AM | buy | $34.74 | $0.1724 | 60,633.5 | 300.95 | 201.47 | 0xfb...5abb | |
| 10/26/2026 | 8:51:25 AM | sell | $10.34 | $0.1724 | 18,059.22 | 300.98 | 60 | 0x3b...454c | |
| 10/26/2026 | 8:51:25 AM | sell | $2.78 | $0.1716 | 4,854.77 | 299.58 | 16.2 | 0xdd...c91c |