- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 19,323.18
- Pooled HEX:
- $8.39M
H༥X ㉾/HEX price stats on PulseChain
As of February 9, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.3036. H༥X ㉾ price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $217.55. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $33,737.34. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $28.34. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $28.34.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 51 in the last 24 hours, 38 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $217.55 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 433.03, captured at 4:18 PM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.3036 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 11:38:45 AM | sell | $3.41 | $0.3036 | 4,873.91 | 433.03 | 11.25 | 0xd8...4fcb | |
| 02/09/2026 | 11:33:15 AM | sell | $10.54 | $0.3028 | 15,114.49 | 434.06 | 34.82 | 0xf4...54ac | |
| 02/09/2026 | 11:33:15 AM | sell | $3.76 | $0.3035 | 5,402.91 | 435.12 | 12.41 | 0x75...2a6d | |
| 02/09/2026 | 11:28:25 AM | sell | $1.4 | $0.3023 | 2,024.64 | 435.51 | 4.64 | 0xc9...27fd | |
| 02/09/2026 | 11:23:55 AM | sell | $5.12 | $0.3016 | 7,399.97 | 436 | 16.97 | 0x3b...0306 | |
| 02/09/2026 | 11:16:55 AM | sell | $11.86 | $0.3041 | 17,049.03 | 437.27 | 38.98 | 0xfd...18b9 | |
| 02/09/2026 | 11:16:25 AM | sell | $3.4 | $0.3047 | 4,895.09 | 438.41 | 11.16 | 0x0e...00c6 | |
| 02/09/2026 | 11:15:35 AM | sell | $7.45 | $0.3037 | 10,782.76 | 439.22 | 24.54 | 0xe8...46e7 | |
| 02/09/2026 | 11:15:05 AM | buy | $29.57 | $0.3039 | 42,825.5 | 440.11 | 97.3 | 0x65...bd4d | |
| 02/09/2026 | 9:35:55 AM | sell | $2.77 | $0.3093 | 3,900.54 | 435.55 | 8.95 | 0x05...c3f8 | |
| 02/09/2026 | 9:22:25 AM | sell | $0.0684 | $0.3107 | 95.93 | 435.76 | 0.2201 | 0x35...9012 | |
| 02/09/2026 | 8:43:55 AM | buy | $10.39 | $0.3133 | 14,520.42 | 437.54 | 33.18 | 0x0e...41d1 | |
| 02/09/2026 | 8:43:45 AM | buy | $4.69 | $0.3124 | 6,560.47 | 436.45 | 15.03 | 0x53...8950 | |
| 02/09/2026 | 8:43:25 AM | buy | $8.27 | $0.314 | 11,469.99 | 435.51 | 26.33 | 0x54...c692 | |
| 02/09/2026 | 8:40:35 AM | buy | $2.71 | $0.3136 | 3,765.16 | 434.73 | 8.66 | 0xbb...4f44 | |
| 02/09/2026 | 8:40:25 AM | buy | $2.02 | $0.3134 | 2,808.87 | 434.38 | 6.46 | 0xd4...214e | |
| 02/09/2026 | 7:49:05 AM | buy | $3.56 | $0.3191 | 4,846.33 | 433.99 | 11.16 | 0x82...2376 | |
| 02/09/2026 | 7:33:15 AM | buy | $2.13 | $0.3207 | 2,882.23 | 433.59 | 6.64 | 0xd3...bf3d | |
| 02/09/2026 | 4:48:45 AM | buy | $1.06 | $0.3226 | 1,426.96 | 433.37 | 3.29 | 0x9d...c057 | |
| 02/09/2026 | 4:04:25 AM | buy | $1.11 | $0.322 | 1,506.38 | 433.21 | 3.47 | 0xb5...4787 |