WhatToFarm
/
12 Swap

Info about H༥X ㉾-HEX pair

Price USD
$0.3367
Price
421.48 HEX
TVL
$32.3
MKT CAP
$37.4K
5m
0%
1h
0%
4h
3.89%
24h
8.72%
Share
TXNS
34
Buys
20
Sells
14
Volume
175
Telegram price alerts
Pair:
0x7d0f366a27c74475e896DF04FEe953847B87b448
H༥X ㉾:
0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H༥X ㉾:
19,620.8
Pooled HEX:
$8.29M

H༥X ㉾/HEX price stats on PulseChain

As of March 5, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.3367. H༥X ㉾ price is up 8.72% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $174.90. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $37,419.76. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $32.31. The H༥X ㉾/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $32.31.

The total transactions of H༥X ㉾/HEX is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.

H༥X ㉾/HEX pool has a trading volume of $174.90 in the last 24 hours.

The exchange rate of 1 H༥X ㉾ to HEX is 421.48, captured at 10:20 PM UTC.

The price of converting 1 H༥X ㉾ to USD is $0.3367 today.

H༥X ㉾-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/05/20268:14:55 PMsell$4.57$0.33675,728.11421.4813.590x15...d3ac
03/05/20267:34:35 PMsell$5.9$0.33477,440.97422.1617.620xa9...216c
03/05/20266:30:25 PMsell$11.37$0.330514,562.21423.2834.40xa2...3846
03/05/20264:25:25 PMbuy$3.63$0.32414,780.14426.2411.210x38...0b95
03/05/20263:45:55 PMsell$1.15$0.32641,498.71423.613.530xde...274e
03/05/20262:22:05 PMbuy$2.38$0.34112,975.5425.0270x08...00a7
03/05/20262:22:05 PMbuy$7.71$0.34169,607.2425.6622.560xa2...34a3
03/05/20261:36:05 PMbuy$2.05$0.34272,552.71424.746.010x60...9abc
03/05/202612:48:35 PMbuy$4.82$0.34585,920.28424.313.950x5e...3cb4
03/05/202611:59:55 AMsell$1.74$0.34362,145.9421.665.080x42...9559
03/05/202611:19:45 AMsell$3.7$0.34374,553.5242210.790x21...d378
03/05/202611:08:45 AMsell$1.24$0.34371,526.75422.313.610xb5...a3a4
03/05/202611:08:45 AMsell$8.57$0.344210,533.23422.9224.90x72...2f08
03/05/202611:08:35 AMbuy$17.3$0.34621,242.06424.84500xd5...e70e
03/05/202611:07:45 AMbuy$17.21$0.344221,133.9422.67500xba...bb46
03/05/202610:36:15 AMsell$3.17$0.34113,897.98419.359.290xe9...87db
03/05/20268:33:15 AMsell$1.99$0.32932,544.02419.686.060x4f...f510
03/05/20268:17:25 AMbuy$12.11$0.330215,460.69421.4736.680x40...048c
03/05/20268:15:35 AMbuy$8.99$0.328711,494.85420.127.360x85...5098
03/05/20268:15:25 AMbuy$2.09$0.32812,674.67419.386.370x26...97f5