- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 21,770.39
- Pooled HEX:
- $7.58M
H༥X ㉾/HEX price stats on PulseChain
As of July 12, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.1506. H༥X ㉾ price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15.15. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $16,738.14. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $6,567.36. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $6,567.36.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $15.15 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 347.48, captured at 2:20 PM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.1506 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 10:01:35 AM | sell | $1.3 | $0.1506 | 3,004.8 | 347.48 | 8.64 | 0xb5...6a16 | |
| 07/12/2026 | 5:58:05 AM | sell | $0.8416 | $0.1508 | 1,940.1 | 347.7 | 5.57 | 0x65...f5dc | |
| 07/12/2026 | 4:42:05 AM | sell | $0.318 | $0.1494 | 740.15 | 347.83 | 2.12 | 0xa8...58cd | |
| 07/12/2026 | 4:05:15 AM | sell | $0.7053 | $0.1493 | 1,642.9 | 347.94 | 4.72 | 0xac...553f | |
| 07/11/2026 | 11:55:25 PM | buy | $1.93 | $0.1508 | 4,491.53 | 349.83 | 12.83 | 0x07...1ef0 | |
| 07/11/2026 | 8:35:55 PM | sell | $1.52 | $0.1534 | 3,446.62 | 347.76 | 9.91 | 0x77...d433 | |
| 07/11/2026 | 7:21:15 PM | sell | $1.67 | $0.1532 | 3,814.44 | 348.09 | 10.95 | 0x03...01cf | |
| 07/11/2026 | 7:04:55 PM | sell | $0.3093 | $0.1527 | 705.48 | 348.3 | 2.02 | 0xef...b84a | |
| 07/11/2026 | 6:58:55 PM | sell | $0.406 | $0.153 | 924.46 | 348.38 | 2.65 | 0x3b...914b | |
| 07/11/2026 | 5:52:55 PM | sell | $0.3322 | $0.1517 | 762.85 | 348.45 | 2.18 | 0x8a...b5a5 | |
| 07/11/2026 | 3:31:45 PM | sell | $1.57 | $0.1534 | 3,588.57 | 348.65 | 10.29 | 0xce...054d | |
| 07/11/2026 | 3:18:25 PM | sell | $1.1 | $0.1538 | 2,510.73 | 348.93 | 7.19 | 0xdc...5984 | |
| 07/11/2026 | 3:16:45 PM | sell | $1 | $0.154 | 2,267.77 | 349.15 | 6.49 | 0xb9...b1e2 | |
| 07/11/2026 | 11:46:55 AM | buy | $0.7636 | $0.1551 | 1,728.34 | 351.21 | 4.92 | 0x38...7a08 | |
| 07/11/2026 | 10:16:25 AM | buy | $0.8711 | $0.1553 | 1,968.09 | 351.04 | 5.6 | 0x72...00bf | |
| 07/11/2026 | 10:10:55 AM | buy | $0.4719 | $0.1561 | 1,060.14 | 350.9 | 3.02 | 0x52...6905 | |
| 07/11/2026 | 9:19:15 AM | sell | $0.0285 | $0.1537 | 64.65 | 348.82 | 0.1853 | 0x95...d416 | |
| 07/11/2026 | 9:18:25 AM | buy | $1.55 | $0.1554 | 3,510.64 | 350.7 | 10.01 | 0x66...96e7 | |
| 07/11/2026 | 8:48:15 AM | buy | $0.5409 | $0.1552 | 1,220.86 | 350.48 | 3.48 | 0x6c...458e | |
| 07/11/2026 | 8:32:25 AM | buy | $1.12 | $0.1542 | 2,564.97 | 350.3 | 7.32 | 0xea...a2f8 |