- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 21,366.97
- Pooled HEX:
- $7.73M
H༥X ㉾/HEX price stats on PulseChain
As of July 19, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.1642. H༥X ㉾ price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $65.02. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $18,254.48. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $7,011.35. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $7,011.35.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $65.02 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 362.71, captured at 5:03 PM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.1642 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:45:45 PM | buy | $0.7537 | $0.1642 | 1,664.1 | 362.71 | 4.58 | 0x02...34c7 | |
| 07/19/2026 | 4:34:15 PM | sell | $1.96 | $0.1633 | 4,348.56 | 360.73 | 12.05 | 0xd2...3a20 | |
| 07/19/2026 | 4:31:35 PM | buy | $0.4696 | $0.1653 | 1,031.02 | 362.99 | 2.84 | 0x5e...ec5e | |
| 07/19/2026 | 4:25:25 PM | buy | $1.3 | $0.1643 | 2,887.48 | 362.81 | 7.95 | 0x63...e360 | |
| 07/19/2026 | 4:21:55 PM | buy | $0.8281 | $0.1642 | 1,828.47 | 362.59 | 5.04 | 0x9e...1780 | |
| 07/19/2026 | 4:20:35 PM | buy | $2.1 | $0.1639 | 4,646.33 | 362.28 | 12.82 | 0x45...15f6 | |
| 07/19/2026 | 2:43:45 PM | buy | $1.23 | $0.1652 | 2,702.43 | 361.94 | 7.46 | 0x92...5d81 | |
| 07/19/2026 | 2:41:35 PM | buy | $0.7478 | $0.1652 | 1,637.33 | 361.73 | 4.52 | 0x5d...0b64 | |
| 07/19/2026 | 2:27:35 PM | buy | $2.42 | $0.1649 | 5,302.88 | 361.41 | 14.67 | 0x85...2f6b | |
| 07/19/2026 | 2:23:15 PM | buy | $0.9305 | $0.1655 | 2,029.22 | 361.07 | 5.62 | 0xe9...1895 | |
| 07/19/2026 | 2:16:45 PM | buy | $1.35 | $0.165 | 2,954.84 | 360.83 | 8.18 | 0x61...5bfb | |
| 07/19/2026 | 1:43:05 PM | buy | $0.6948 | $0.1668 | 1,501.64 | 360.63 | 4.16 | 0xad...f638 | |
| 07/19/2026 | 1:28:45 PM | buy | $0.05786 | $0.1652 | 126.29 | 360.55 | 0.3502 | 0x2b...fc48 | |
| 07/19/2026 | 11:18:25 AM | sell | $2.29 | $0.1682 | 4,883.56 | 358.68 | 13.61 | 0x6a...bfba | |
| 07/19/2026 | 10:51:05 AM | sell | $0.7536 | $0.1682 | 1,607.91 | 358.99 | 4.47 | 0x98...2b41 | |
| 07/19/2026 | 8:41:25 AM | sell | $3.06 | $0.1673 | 6,584.03 | 359.37 | 18.32 | 0xb6...c6f8 | |
| 07/19/2026 | 8:39:35 AM | sell | $3.08 | $0.1678 | 6,625.86 | 359.99 | 18.4 | 0xb9...a51a | |
| 07/19/2026 | 8:37:05 AM | sell | $0.7309 | $0.1689 | 1,559.26 | 360.37 | 4.32 | 0x2d...b1bd | |
| 07/19/2026 | 4:19:45 AM | sell | $0.5209 | $0.1684 | 1,115.1 | 360.49 | 3.09 | 0x38...0e72 | |
| 07/19/2026 | 4:14:15 AM | sell | $1.73 | $0.1686 | 3,701.22 | 360.72 | 10.26 | 0x68...38f2 |