- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 18,551.16
- Pooled HEX:
- $8.78M
H༥X ㉾/HEX price stats on PulseChain
As of March 25, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.2623. H༥X ㉾ price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $59.08. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $29,153.20. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $9,724.10. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $9,724.10.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $59.08 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 474.44, captured at 6:25 AM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.2623 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 5:30:25 AM | buy | $2.69 | $0.262 | 4,872.79 | 473.85 | 10.28 | 0x6d...6231 | |
| 03/25/2026 | 5:30:25 AM | buy | $3.33 | $0.2623 | 6,031.4 | 474.44 | 12.71 | 0x46...b783 | |
| 03/25/2026 | 5:25:45 AM | buy | $1.55 | $0.2628 | 2,806.08 | 473.44 | 5.92 | 0xc7...3832 | |
| 03/25/2026 | 5:23:25 AM | buy | $4.54 | $0.2633 | 8,166.52 | 472.84 | 17.27 | 0xb2...4564 | |
| 03/25/2026 | 5:22:25 AM | buy | $3.39 | $0.263 | 6,099.83 | 472.08 | 12.92 | 0x9e...395f | |
| 03/25/2026 | 5:20:15 AM | buy | $5.36 | $0.2632 | 9,608.44 | 471.23 | 20.38 | 0x8f...8276 | |
| 03/25/2026 | 5:18:15 AM | buy | $3.47 | $0.2634 | 6,213.83 | 470.38 | 13.21 | 0x99...3a16 | |
| 03/25/2026 | 5:17:45 AM | buy | $3.46 | $0.2637 | 6,177.75 | 469.71 | 13.15 | 0x26...dfe7 | |
| 03/25/2026 | 5:15:55 AM | buy | $1.55 | $0.2639 | 2,768.33 | 469.23 | 5.89 | 0x5e...16ab | |
| 03/25/2026 | 5:13:15 AM | buy | $1.7 | $0.2643 | 3,023.84 | 468.92 | 6.44 | 0x44...6543 | |
| 03/25/2026 | 5:13:05 AM | buy | $6.79 | $0.2638 | 12,063.61 | 468.11 | 25.77 | 0x89...c0fa | |
| 03/25/2026 | 4:48:45 AM | sell | $1.68 | $0.2654 | 2,945.71 | 464.92 | 6.33 | 0x22...fc97 | |
| 03/25/2026 | 4:44:55 AM | sell | $0.7912 | $0.2661 | 1,382.68 | 465.15 | 2.97 | 0x1b...f821 | |
| 03/24/2026 | 11:50:45 PM | sell | $3.75 | $0.2696 | 6,483.3 | 465.57 | 13.92 | 0xc0...aaf9 | |
| 03/24/2026 | 4:51:25 PM | sell | $5.64 | $0.272 | 9,675.86 | 466.43 | 20.74 | 0x5b...06c9 | |
| 03/24/2026 | 4:48:05 PM | sell | $2.27 | $0.2716 | 3,910.48 | 467.16 | 8.37 | 0x4f...9535 | |
| 03/24/2026 | 3:47:55 PM | buy | $1.93 | $0.2692 | 3,374.24 | 469.91 | 7.18 | 0xbb...0a43 | |
| 03/24/2026 | 1:23:45 PM | buy | $1.87 | $0.2704 | 3,251.86 | 469.56 | 6.92 | 0x22...ab7a | |
| 03/24/2026 | 9:45:15 AM | buy | $1.52 | $0.2715 | 2,627.85 | 469.24 | 5.6 | 0xd0...9c23 | |
| 03/24/2026 | 9:10:35 AM | sell | $1.69 | $0.2709 | 2,913.78 | 466.54 | 6.24 | 0x3d...d567 |