- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 21,244.13
- Pooled HEX:
- $7.73M
H༥X ㉾/HEX price stats on PulseChain
As of May 24, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.2026. H༥X ㉾ price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $117.07. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $22,521.35. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $8,623.13. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $8,623.13.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 28 in the last 24 hours, 4 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $117.07 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 362.9, captured at 4:59 AM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.2026 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:03:55 AM | sell | $1.43 | $0.2026 | 2,568.18 | 362.9 | 7.07 | 0xe3...e7a9 | |
| 05/24/2026 | 1:40:15 AM | buy | $0.03976 | $0.2056 | 70.6 | 365.17 | 0.1933 | 0xc3...4f1c | |
| 05/24/2026 | 1:40:05 AM | sell | $1.52 | $0.2045 | 2,712.3 | 363.14 | 7.46 | 0xc6...f7d5 | |
| 05/24/2026 | 1:27:55 AM | sell | $17.19 | $0.2054 | 30,511.33 | 364.71 | 83.65 | 0x02...1c50 | |
| 05/24/2026 | 1:26:35 AM | sell | $12.15 | $0.2072 | 21,530.86 | 367.13 | 58.64 | 0x1d...95d5 | |
| 05/24/2026 | 1:26:35 AM | sell | $9.57 | $0.2082 | 16,959.6 | 368.99 | 45.96 | 0xb2...0bf0 | |
| 05/24/2026 | 1:25:25 AM | sell | $6.56 | $0.2099 | 11,600.42 | 370.92 | 31.27 | 0x97...a189 | |
| 05/24/2026 | 1:25:25 AM | sell | $3.66 | $0.2094 | 6,471.04 | 370.1 | 17.48 | 0xe6...7109 | |
| 05/24/2026 | 1:24:45 AM | sell | $5.1 | $0.2106 | 9,004.03 | 371.9 | 24.21 | 0xd4...b93a | |
| 05/23/2026 | 11:07:45 PM | sell | $3.95 | $0.2107 | 6,989.11 | 372.7 | 18.75 | 0xd8...6bf5 | |
| 05/23/2026 | 10:06:35 PM | sell | $1.88 | $0.2079 | 3,390.79 | 373.19 | 9.08 | 0x89...43cf | |
| 05/23/2026 | 10:02:25 PM | sell | $4.73 | $0.2082 | 8,504.63 | 373.76 | 22.75 | 0xdb...63da | |
| 05/23/2026 | 9:03:25 PM | sell | $0.9642 | $0.2088 | 1,727.61 | 374.25 | 4.61 | 0xcf...dd82 | |
| 05/23/2026 | 4:25:55 PM | sell | $1.3 | $0.2036 | 2,401.98 | 374.44 | 6.41 | 0x54...f5f6 | |
| 05/23/2026 | 4:24:35 PM | sell | $1.81 | $0.2029 | 3,358.88 | 374.72 | 8.96 | 0xdd...338f | |
| 05/23/2026 | 3:16:55 PM | sell | $2.23 | $0.2047 | 4,085.22 | 375.04 | 10.89 | 0xf2...07ec | |
| 05/23/2026 | 2:18:15 PM | sell | $14.89 | $0.2043 | 27,452.97 | 376.58 | 72.89 | 0xeb...0ebc | |
| 05/23/2026 | 1:12:55 PM | sell | $6.26 | $0.2069 | 11,446.35 | 378.45 | 30.24 | 0xb6...1db7 | |
| 05/23/2026 | 8:00:35 AM | sell | $2.45 | $0.2054 | 4,529.45 | 379.22 | 11.94 | 0x3a...ce17 | |
| 05/23/2026 | 7:17:15 AM | sell | $2.34 | $0.2038 | 4,372.06 | 379.64 | 11.51 | 0x5b...2cbf |