- WhatToFarm
- PulseChain
- PulseX V2
- H༥X ㉾-HEX LPs
Info about H༥X ㉾-HEX pair
- Pooled H༥X ㉾:
- 18,854.91
- Pooled HEX:
- $8.64M
H༥X ㉾/HEX price stats on PulseChain
As of March 22, 2026, the current price of H༥X ㉾ token on DEX PulseX V2 is $0.2736. H༥X ㉾ price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $212.37. H༥X ㉾ token contract is 0xCec82DD6584a5d6fBed3B868BBFD76857F7060e3 with a market cap $30,401.52. The liquidity pool contract is 0x7d0f366a27c74475e896DF04FEe953847B87b448 with total value locked (TVL) of $10,322.22. The H༥X ㉾/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H༥X ㉾/HEX now?
The current liquidity of H༥X ㉾/HEX with the contract address 0x7d0f366a27c74475e896DF04FEe953847B87b448 is $10,322.22.
How many transactions are there in the H༥X ㉾/HEX pool in the last 24 hours?
The total transactions of H༥X ㉾/HEX is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the H༥X ㉾/HEX pool in the last 24 hours?
H༥X ㉾/HEX pool has a trading volume of $212.37 in the last 24 hours.
What is the exchange rate of 1 H༥X ㉾ to HEX?
The exchange rate of 1 H༥X ㉾ to HEX is 457.8, captured at 4:57 PM UTC.
How much is 1 H༥X ㉾ in dollars?
The price of converting 1 H༥X ㉾ to USD is $0.2736 today.
H༥X ㉾-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 4:34:35 PM | buy | $19.24 | $0.2736 | 32,202.16 | 457.8 | 70.34 | 0xef...48f7 | |
| 03/22/2026 | 4:11:25 PM | buy | $1.82 | $0.2726 | 3,046.99 | 455.93 | 6.68 | 0x5c...d43f | |
| 03/22/2026 | 3:57:15 PM | buy | $1.32 | $0.274 | 2,196.38 | 455.66 | 4.82 | 0x78...6889 | |
| 03/22/2026 | 3:47:35 PM | buy | $2.93 | $0.2733 | 4,890.45 | 455.28 | 10.74 | 0x8d...a081 | |
| 03/22/2026 | 3:36:25 PM | buy | $2.22 | $0.275 | 3,685.37 | 454.83 | 8.1 | 0xda...c159 | |
| 03/22/2026 | 3:19:35 PM | buy | $1.53 | $0.2766 | 2,520.12 | 454.5 | 5.54 | 0xf2...0c0c | |
| 03/22/2026 | 12:20:05 PM | sell | $1.98 | $0.2798 | 3,204.69 | 451.9 | 7.09 | 0x35...7671 | |
| 03/22/2026 | 11:12:05 AM | buy | $5 | $0.2784 | 8,160.54 | 454.27 | 17.96 | 0x87...ff96 | |
| 03/22/2026 | 11:11:05 AM | buy | $0.9673 | $0.2787 | 1,574.63 | 453.76 | 3.47 | 0xf8...6612 | |
| 03/22/2026 | 10:48:55 AM | buy | $2.33 | $0.2831 | 3,743.41 | 453.48 | 8.25 | 0xda...b7fb | |
| 03/22/2026 | 10:05:25 AM | buy | $2.58 | $0.2814 | 4,155.82 | 453.06 | 9.17 | 0xc0...dc9b | |
| 03/22/2026 | 9:26:05 AM | buy | $1.7 | $0.2832 | 2,721.12 | 452.7 | 6.01 | 0x04...294c | |
| 03/22/2026 | 9:22:55 AM | buy | $1.97 | $0.2823 | 3,172.07 | 452.39 | 7.01 | 0xbd...b009 | |
| 03/22/2026 | 4:34:45 AM | sell | $0.09105 | $0.2852 | 143.51 | 449.57 | 0.3192 | 0x82...cdeb | |
| 03/22/2026 | 4:31:45 AM | sell | $0.1709 | $0.2852 | 269.45 | 449.66 | 0.5992 | 0xa1...5579 | |
| 03/22/2026 | 4:31:45 AM | sell | $0.1637 | $0.2852 | 258.12 | 449.63 | 0.574 | 0x7c...d26f | |
| 03/22/2026 | 4:10:55 AM | sell | $8.01 | $0.2876 | 12,558.28 | 450.58 | 27.87 | 0xe7...253c | |
| 03/22/2026 | 4:10:55 AM | sell | $1.46 | $0.2871 | 2,294.99 | 449.8 | 5.1 | 0x19...1b43 | |
| 03/22/2026 | 4:09:55 AM | sell | $5.28 | $0.2887 | 8,266.1 | 451.67 | 18.3 | 0x68...96be | |
| 03/22/2026 | 4:02:15 AM | sell | $5.04 | $0.285 | 8,013.74 | 452.53 | 17.7 | 0xa4...5b9d |