- WhatToFarm
- Metis
- Hermes Protocol
- WOOF-Metis LPs
Info about WOOF-Metis pair
- Pooled WOOF:
- 643,823.19
- Pooled Metis:
- $46.6
WOOF/Metis price stats on Metis
As of May 9, 2024, the current price of WOOF token on DEX Hermes Protocol is $0.006189. WOOF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOOF token contract is 0xb7D07f5df7D50e3C5CE8d82738c627FcBCa2c7BE with a market cap $6,058.76. The liquidity pool contract is 0x7d0a3f81aBEc8175c30Befa3711AfabA72183fF7 with total value locked (TVL) of $7,801.54. The WOOF/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WOOF/Metis now?
The current liquidity of WOOF/Metis with the contract address 0x7d0a3f81aBEc8175c30Befa3711AfabA72183fF7 is $7,801.54.
How many transactions are there in the WOOF/Metis pool in the last 24 hours?
The total transactions of WOOF/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOOF/Metis pool in the last 24 hours?
WOOF/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOOF to Metis?
The exchange rate of 1 WOOF to Metis is 0.00007394, captured at 9:33 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.006189 today.
WOOF-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.27 | 3:40:19 PM | buy | $83.71 | $0.006189 | 1.00 | 0.00007394 | 13 525.33 | 0x77...096c | |
| 2023.12.27 | 3:40:19 PM | buy | $8.37 | $0.006046 | 0.10 | 0.00007223 | 1 384.53 | 0xc7...0096 | |
| 2023.12.27 | 3:38:50 PM | buy | $83.63 | $0.005983 | 1.00 | 0.00007154 | 13 978.26 | 0xd1...285a | |
| 2023.12.27 | 3:38:50 PM | buy | $8.36 | $0.006113 | 0.10 | 0.00007309 | 1 453.09 | 0xe4...a4d1 | |
| 2023.12.27 | 3:38:50 PM | buy | $25.09 | $0.005934 | 0.30 | 0.00007095 | 4 228.04 | 0x7f...7693 | |
| 2023.12.27 | 3:38:50 PM | buy | $41.82 | $0.005832 | 0.50 | 0.00006973 | 7 170.67 | 0xda...3760 | |
| 2023.12.27 | 3:38:50 PM | buy | $83.53 | $0.005595 | 1.00 | 0.00006698 | 14 929.41 | 0x66...3724 | |
| 2023.12.27 | 3:38:50 PM | buy | $41.77 | $0.005784 | 0.50 | 0.00006925 | 7 220.40 | 0x42...ae51 | |
| 2023.12.27 | 3:38:50 PM | buy | $41.82 | $0.006016 | 0.50 | 0.00007193 | 6 951.30 | 0xf0...09d4 | |
| 2023.12.27 | 3:38:50 PM | sell | $17.11 | $0.006053 | 0.20 | 0.00007237 | 2 826.07 | 0x0b...e0fd | |
| 2023.12.27 | 3:38:50 PM | sell | $120.60 | $0.005924 | 1.44 | 0.00007084 | 20 358.19 | 0xd8...ed01 | |
| 2023.12.27 | 3:38:50 PM | sell | $7.02 | $0.005961 | 0.08 | 0.00007127 | 1 177.26 | 0xfc...b7c7 | |
| 2023.12.27 | 3:37:20 PM | buy | $42.09 | $0.005294 | 0.50 | 0.0000629 | 7 949.62 | 0xee...5ee8 | |
| 2023.12.27 | 3:37:20 PM | buy | $83.53 | $0.005399 | 1.00 | 0.00006464 | 15 470.54 | 0x9d...80b0 | |
| 2023.12.27 | 3:37:20 PM | buy | $41.97 | $0.005046 | 0.50 | 0.00006012 | 8 316.64 | 0x65...7625 | |
| 2023.12.27 | 3:37:20 PM | buy | $42.09 | $0.005181 | 0.50 | 0.00006154 | 8 124.23 | 0xb9...314f | |
| 2023.12.27 | 3:37:20 PM | buy | $8.39 | $0.004975 | 0.10 | 0.00005928 | 1 687.02 | 0x54...1d1f | |
| 2023.12.27 | 3:37:20 PM | sell | $12.63 | $0.005336 | 0.15 | 0.00006339 | 2 367.77 | 0x85...7200 | |
| 2023.12.27 | 3:37:20 PM | sell | $17.46 | $0.005496 | 0.21 | 0.0000658 | 3 176.58 | 0x45...b8b6 | |
| 2023.12.27 | 3:37:20 PM | sell | $2.58 | $0.005236 | 0.03 | 0.00006221 | 492.86 | 0x8e...328b |