- WhatToFarm
- Ethereum
- SingularityNET
- DRGN-WETH LPs
Info about DRGN-WETH pair
- Pooled DRGN:
- 11,111.64
- Pooled WETH:
- $0.537
DRGN/WETH price stats on Ethereum
As of May 2, 2024, the current price of DRGN token on DEX SingularityNET is $0.06333. DRGN price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $711.10. DRGN token contract is 0x419c4dB4B9e25d6Db2AD9691ccb832C8D9fDA05E with a market cap $27,451,059.10. The liquidity pool contract is 0x7ce04536279a74951c1a0148b5488d8A027A9bf8 with total value locked (TVL) of $2,317.76. The DRGN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DRGN/WETH now?
The current liquidity of DRGN/WETH with the contract address 0x7ce04536279a74951c1a0148b5488d8A027A9bf8 is $2,317.76.
How many transactions are there in the DRGN/WETH pool in the last 24 hours?
The total transactions of DRGN/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DRGN/WETH pool in the last 24 hours?
DRGN/WETH pool has a trading volume of $711.10 in the last 24 hours.
What is the exchange rate of 1 DRGN to WETH?
The exchange rate of 1 DRGN to WETH is 0.00002107, captured at 11:44 PM UTC.
How much is 1 DRGN in dollars?
The price of converting 1 DRGN to USD is $0.06333 today.
DRGN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 10:12:35 PM | sell | $118.99 | $0.06333 | 0.04 | 0.00002107 | 1 879.03 | 0xcc...9113 | |
| 2024.05.02 | 7:28:35 PM | sell | $125.35 | $0.06673 | 0.04 | 0.0000223 | 1 878.53 | 0xcb...8523 | |
| 2024.05.02 | 3:48:11 AM | buy | $76.29 | $0.06735 | 0.03 | 0.00002301 | 1 132.79 | 0x56...f112 | |
| 2024.05.02 | 3:32:11 AM | buy | $204.68 | $0.06303 | 0.07 | 0.00002153 | 3 247.29 | 0xbc...6483 | |
| 2024.05.01 | 11:27:11 PM | sell | $111.29 | $0.06135 | 0.04 | 0.00002063 | 1 814.11 | 0x59...ae1b | |
| 2024.05.01 | 11:23:47 PM | sell | $74.49 | $0.06413 | 0.03 | 0.00002157 | 1 161.50 | 0x4c...de80 | |
| 2024.05.01 | 3:25:23 AM | sell | $82.58 | $0.06687 | 0.03 | 0.00002237 | 1 234.89 | 0xd2...c717 | |
| 2024.04.29 | 10:35:11 PM | buy | $100.31 | $0.0731 | 0.03 | 0.00002277 | 1 372.30 | 0x28...7bbb | |
| 2024.04.28 | 10:55:59 PM | sell | $94.27 | $0.07323 | 0.03 | 0.00002229 | 1 287.26 | 0x9c...23e8 | |
| 2024.04.28 | 9:32:11 PM | buy | $96.54 | $0.07517 | 0.03 | 0.00002274 | 1 284.34 | 0x26...155c | |
| 2024.04.28 | 9:12:35 PM | sell | $115.55 | $0.07396 | 0.03 | 0.00002237 | 1 562.31 | 0xaf...97b0 | |
| 2024.04.28 | 12:18:47 PM | buy | $46.56 | $0.07612 | 0.01 | 0.00002316 | 611.75 | 0xfe...d886 | |
| 2024.04.28 | 2:03:23 AM | buy | $70.27 | $0.07382 | 0.02 | 0.00002261 | 951.87 | 0xd0...f69f | |
| 2024.04.28 | 2:03:11 AM | sell | $146.91 | $0.07346 | 0.05 | 0.00002252 | 2 000.00 | 0x54...4856 | |
| 2024.04.25 | 7:20:47 PM | buy | $48.80 | $0.07408 | 0.02 | 0.00002341 | 658.69 | 0x14...990d | |
| 2024.04.25 | 6:17:35 PM | buy | $128.76 | $0.07061 | 0.04 | 0.00002238 | 1 823.45 | 0x46...abbc | |
| 2024.04.25 | 1:54:23 PM | buy | $143.17 | $0.06487 | 0.05 | 0.00002084 | 2 206.94 | 0x21...db3d | |
| 2024.04.25 | 10:45:47 AM | sell | $194.24 | $0.06399 | 0.06 | 0.00002072 | 3 035.34 | 0xd3...98b1 | |
| 2024.04.25 | 9:39:47 AM | sell | $120.18 | $0.07067 | 0.04 | 0.00002252 | 1 700.50 | 0xdd...b29c | |
| 2024.04.25 | 2:21:35 AM | buy | $447.83 | $0.06643 | 0.14 | 0.00002106 | 6 741.27 | 0x2c...1806 |