- WhatToFarm
- BNB Chain
- Thena
- eTHENA-WBNB LPs
Info about eTHENA-WBNB pair
- Pooled eTHENA:
- 110,066.94
- Pooled WBNB:
- $10.43
eTHENA/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of eTHENA token on DEX Thena is $0.4644. eTHENA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eTHENA token contract is 0xafbe3b8b0939a5538DE32f7752A78e08C8492295 with a market cap $328,841.00. The liquidity pool contract is 0x7cEfCEa15158Df116534C75F2f677d4D1f077028 with total value locked (TVL) of $11,785.91. The eTHENA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of eTHENA/WBNB now?
The current liquidity of eTHENA/WBNB with the contract address 0x7cEfCEa15158Df116534C75F2f677d4D1f077028 is $11,785.91.
How many transactions are there in the eTHENA/WBNB pool in the last 24 hours?
The total transactions of eTHENA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eTHENA/WBNB pool in the last 24 hours?
eTHENA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eTHENA to WBNB?
The exchange rate of 1 eTHENA to WBNB is 0.0007789, captured at 1:55 AM UTC.
How much is 1 eTHENA in dollars?
The price of converting 1 eTHENA to USD is $0.4644 today.
eTHENA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 9:13:44 AM | sell | $38.98 | $0.4644 | 0.07 | 0.0007789 | 83.93 | 0x61...926d | |
| 2024.05.13 | 6:18:07 AM | sell | $310.19 | $0.4616 | 0.53 | 0.0007825 | 672.00 | 0x9a...479b | |
| 2024.05.12 | 4:29:07 PM | buy | $39.03 | $0.4879 | 0.07 | 0.0008182 | 79.00 | 0x78...f6b0 | |
| 2024.05.11 | 9:00:30 PM | buy | $695.62 | $0.4809 | 1.17 | 0.0008103 | 1 446.64 | 0x33...875a | |
| 2024.05.11 | 8:54:27 PM | buy | $82.68 | $0.4731 | 0.14 | 0.0007968 | 174.78 | 0x5d...0a94 | |
| 2024.05.10 | 7:18:49 PM | buy | $65.59 | $0.4667 | 0.11 | 0.0007958 | 140.52 | 0x0e...2695 | |
| 2024.05.10 | 6:55:04 AM | buy | $245.71 | $0.452 | 0.41 | 0.0007596 | 543.57 | 0x51...5efa | |
| 2024.05.10 | 6:43:43 AM | sell | $225.13 | $0.4318 | 0.38 | 0.0007265 | 521.42 | 0xea...cfb7 | |
| 2024.05.10 | 6:28:37 AM | buy | $600.19 | $0.4184 | 1.01 | 0.000704 | 1 434.53 | 0x72...ad2d | |
| 2024.05.10 | 5:54:18 AM | buy | $123.15 | $0.3629 | 0.21 | 0.0006111 | 339.30 | 0x38...e51a | |
| 2024.05.10 | 5:52:30 AM | buy | $69.05 | $0.349 | 0.12 | 0.000587 | 197.85 | 0x9b...8e47 | |
| 2024.05.10 | 5:50:57 AM | buy | $133.43 | $0.3342 | 0.22 | 0.0005622 | 399.23 | 0x68...7108 | |
| 2024.05.10 | 5:04:47 AM | buy | $106.69 | $0.3168 | 0.18 | 0.0005337 | 336.71 | 0x30...1943 | |
| 2024.05.10 | 4:49:02 AM | buy | $49.68 | $0.3068 | 0.08 | 0.0005162 | 161.92 | 0xd0...0172 | |
| 2024.05.10 | 4:49:02 AM | buy | $356.66 | $0.282 | 0.60 | 0.0004743 | 1 264.96 | 0x26...41a6 | |
| 2024.05.10 | 4:38:47 AM | buy | $357.08 | $0.2417 | 0.60 | 0.0004061 | 1 477.54 | 0x21...f410 | |
| 2024.05.10 | 4:38:17 AM | buy | $357.04 | $0.2042 | 0.60 | 0.0003431 | 1 748.55 | 0x1d...0f9e | |
| 2024.05.10 | 4:31:14 AM | sell | $2 512.12 | $0.2976 | 4.23 | 0.0005011 | 8 440.31 | 0xe4...9ab2 | |
| 2024.05.08 | 6:49:53 AM | sell | $124.49 | $0.498 | 0.21 | 0.0008519 | 250.00 | 0x4c...e896 | |
| 2024.05.05 | 5:47:31 PM | sell | $1 617.47 | $0.5392 | 2.73 | 0.0009101 | 3 000.00 | 0xee...0e2d |