- WhatToFarm
- Fantom
- Tomb Swap
- USDC-BASED LPs
Info about USDC-BASED pair
- Pooled USDC:
- 186.69
- Pooled BASED:
- $9,012.83
USDC/BASED price stats on Fantom
As of September 17, 2025, the current price of USDC token on DEX Tomb Swap is $0.0743. USDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $13,457,505.38. The liquidity pool contract is 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a with total value locked (TVL) of $27.74. The USDC/BASED trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/BASED now?
The current liquidity of USDC/BASED with the contract address 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a is $27.74.
How many transactions are there in the USDC/BASED pool in the last 24 hours?
The total transactions of USDC/BASED is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USDC/BASED pool in the last 24 hours?
USDC/BASED pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 USDC to BASED?
The exchange rate of 1 USDC to BASED is 48.23, captured at 7:01 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.0743 today.
USDC-BASED price chart
| Date | Time | Price $ | Price BASED | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:39:13 AM | buy | $0.05653 | $0.00154 | 0.7608 | 0.02073 | 36.69 | 0x0e...0d4b | |
| 09/16/2025 | 2:10:22 AM | buy | $0.03689 | $0.001516 | 0.501 | 0.02059 | 24.32 | 0x05...44f3 | |
| 09/13/2025 | 9:01:11 PM | sell | $0.05381 | $0.001568 | 0.7001 | 0.02041 | 34.3 | 0xe2...0697 | |
| 09/13/2025 | 3:12:45 PM | buy | $0.04817 | $0.00156 | 0.6365 | 0.02062 | 30.86 | 0xae...3e7e | |
| 09/13/2025 | 2:20:23 PM | sell | $0.05051 | $0.001587 | 0.6499 | 0.02042 | 31.82 | 0x71...91ba | |
| 09/13/2025 | 12:53:51 PM | buy | $0.001229 | $0.001595 | 0.01595 | 0.02069 | 0.7707 | 0xa5...5f57 | |
| 09/13/2025 | 12:53:48 PM | sell | $0.03533 | $0.001583 | 0.4582 | 0.02053 | 22.31 | 0x51...b7c9 | |
| 09/13/2025 | 12:29:26 PM | buy | $0.003615 | $0.001602 | 0.0469 | 0.02079 | 2.25 | 0x6e...b93d | |
| 09/13/2025 | 11:51:18 AM | buy | $0.007162 | $0.001603 | 0.09278 | 0.02077 | 4.46 | 0x3a...b566 | |
| 09/13/2025 | 11:46:16 AM | buy | $0.01045 | $0.001601 | 0.1354 | 0.02075 | 6.52 | 0x0d...f851 | |
| 09/13/2025 | 11:35:57 AM | buy | $0.01028 | $0.001602 | 0.1329 | 0.02072 | 6.41 | 0x3e...a8e2 | |
| 09/13/2025 | 11:34:51 AM | sell | $0.05898 | $0.001593 | 0.7621 | 0.02058 | 37.02 | 0xf6...f958 | |
| 09/13/2025 | 11:33:37 AM | sell | $0.174 | $0.001619 | 2.24 | 0.02091 | 107.49 | 0xae...640b | |
| 09/13/2025 | 11:24:46 AM | sell | $0.08682 | $0.001555 | 1.18 | 0.0213 | 55.82 | 0xe2...d5a8 | |
| 09/13/2025 | 11:10:38 AM | sell | $0.04949 | $0.001527 | 0.6972 | 0.02151 | 32.4 | 0x6c...4ff4 | |
| 09/13/2025 | 11:09:53 AM | sell | $0.05511 | $0.001539 | 0.7763 | 0.02168 | 35.8 | 0xbb...ec9b | |
| 09/13/2025 | 4:54:12 AM | sell | $0.04229 | $0.001494 | 0.6182 | 0.02184 | 28.3 | 0x9e...bed4 | |
| 09/13/2025 | 3:07:30 AM | sell | $0.05009 | $0.001503 | 0.733 | 0.02199 | 33.32 | 0x48...c1fa | |
| 09/12/2025 | 5:43:48 AM | buy | $0.03395 | $0.001513 | 0.499 | 0.02224 | 22.43 | 0x05...47bf | |
| 09/09/2025 | 5:35:34 PM | sell | $0.03375 | $0.001489 | 0.499 | 0.02202 | 22.65 | 0x00...a736 |