- WhatToFarm
- Fantom
- Tomb Swap
- BASED-USDC LPs
Info about BASED-USDC pair
- Pooled BASED:
- 6,555.05
- Pooled USDC:
- $253.29
BASED/USDC price stats on Fantom
As of July 2, 2025, the current price of BASED token on DEX Tomb Swap is $0.001697. BASED price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.03. BASED token contract is 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae with a market cap $28,417.05. The liquidity pool contract is 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a with total value locked (TVL) of $22.15. The BASED/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BASED/USDC now?
The current liquidity of BASED/USDC with the contract address 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a is $22.15.
How many transactions are there in the BASED/USDC pool in the last 24 hours?
The total transactions of BASED/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BASED/USDC pool in the last 24 hours?
BASED/USDC pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 BASED to USDC?
The exchange rate of 1 BASED to USDC is 0.03883, captured at 1:08 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.001697 today.
BASED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:43:34 PM | buy | $0.001291 | $0.001697 | 0.02953 | 0.03883 | 0.7606 | 0x36...53c8 | |
| 07/01/2025 | 11:43:29 PM | buy | $0.001101 | $0.001697 | 0.02519 | 0.03882 | 0.649 | 0x11...abfd | |
| 07/01/2025 | 10:56:17 PM | sell | $0.03076 | $0.001687 | 0.7026 | 0.03853 | 18.23 | 0xa7...ddbd | |
| 06/30/2025 | 4:40:40 PM | sell | $0.07813 | $0.001677 | 1.81 | 0.03892 | 46.56 | 0xe6...d585 | |
| 06/30/2025 | 5:55:32 AM | buy | $0.03022 | $0.001617 | 0.7376 | 0.03948 | 18.68 | 0xe7...7664 | |
| 06/30/2025 | 2:30:28 AM | buy | $0.03009 | $0.001648 | 0.7167 | 0.03925 | 18.25 | 0x94...11c0 | |
| 06/29/2025 | 3:12:26 PM | sell | $0.08088 | $0.001666 | 1.89 | 0.03904 | 48.54 | 0x92...6133 | |
| 06/29/2025 | 9:20:17 AM | sell | $0.001649 | $0.001649 | 0.03934 | 0.03934 | 1 | 0x9e...d3c2 | |
| 06/24/2025 | 1:55:59 AM | buy | $0.001051 | $0.001631 | 0.02559 | 0.03974 | 0.644 | 0x0d...8965 | |
| 06/23/2025 | 8:08:01 PM | sell | $0.04466 | $0.001575 | 1.12 | 0.03951 | 28.35 | 0xf3...f792 | |
| 06/22/2025 | 12:50:39 AM | buy | $0.001243 | $0.001604 | 0.03106 | 0.04008 | 0.7751 | 0xbb...b5af | |
| 06/21/2025 | 10:45:28 PM | sell | $0.07189 | $0.00161 | 1.78 | 0.03995 | 44.64 | 0xce...0cb2 | |
| 06/21/2025 | 3:07:47 AM | sell | $0.03342 | $0.001741 | 0.7744 | 0.04035 | 19.19 | 0x9f...274a | |
| 06/20/2025 | 12:18:11 PM | sell | $0.03449 | $0.001843 | 0.7595 | 0.04059 | 18.71 | 0xb0...c076 | |
| 06/17/2025 | 2:39:50 PM | buy | $0.05403 | $0.002086 | 1.06 | 0.04095 | 25.89 | 0xec...693e | |
| 06/12/2025 | 2:15:45 PM | sell | $0.06502 | $0.002183 | 1.2 | 0.04057 | 29.78 | 0x59...0f11 | |
| 06/11/2025 | 10:34:27 PM | sell | $0.04967 | $0.002164 | 0.939 | 0.0409 | 22.95 | 0x7f...b546 | |
| 06/11/2025 | 3:38:11 AM | sell | $0.06419 | $0.002219 | 1.19 | 0.04124 | 28.92 | 0x90...ba19 | |
| 06/11/2025 | 1:35:43 AM | sell | $0.0118 | $0.002204 | 0.222 | 0.04146 | 5.35 | 0x87...39d9 | |
| 06/11/2025 | 1:30:58 AM | sell | $0.06721 | $0.002234 | 1.25 | 0.04169 | 30.07 | 0xff...1e04 |