- WhatToFarm
- Fantom
- Tomb Swap
- BASED-USDC LPs
Info about BASED-USDC pair
- Pooled BASED:
- 10,572.36
- Pooled USDC:
- $159.37
BASED/USDC price stats on Fantom
As of November 15, 2025, the current price of BASED token on DEX Tomb Swap is $0.0009974. BASED price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.16. BASED token contract is 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae with a market cap $16,775.66. The liquidity pool contract is 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a with total value locked (TVL) of $21.04. The BASED/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BASED/USDC now?
The current liquidity of BASED/USDC with the contract address 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a is $21.04.
How many transactions are there in the BASED/USDC pool in the last 24 hours?
The total transactions of BASED/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BASED/USDC pool in the last 24 hours?
BASED/USDC pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 BASED to USDC?
The exchange rate of 1 BASED to USDC is 0.01514, captured at 10:55 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.0009974 today.
BASED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:56:40 PM | buy | $0.0005057 | $0.0009974 | 0.007681 | 0.01514 | 0.507 | 0x66...ee73 | |
| 11/14/2025 | 11:55:16 PM | buy | $0.0008809 | $0.0009973 | 0.01338 | 0.01514 | 0.8833 | 0x91...9f9b | |
| 11/14/2025 | 11:55:02 PM | buy | $0.001532 | $0.0009971 | 0.02327 | 0.01514 | 1.53 | 0xba...3787 | |
| 11/14/2025 | 11:08:44 PM | sell | $0.1617 | $0.001004 | 2.45 | 0.01522 | 161.02 | 0xa7...f784 | |
| 11/09/2025 | 1:38:04 PM | buy | $0.02269 | $0.0009558 | 0.3697 | 0.01557 | 23.73 | 0xbd...7324 | |
| 11/05/2025 | 3:03:06 AM | buy | $0.0006299 | $0.0009997 | 0.009791 | 0.01554 | 0.63 | 0xa3...d790 | |
| 11/05/2025 | 2:59:23 AM | sell | $0.02942 | $0.0009925 | 0.4573 | 0.01542 | 29.64 | 0xe5...3ae1 | |
| 11/04/2025 | 10:23:54 PM | buy | $0.0006788 | $0.001029 | 0.0103 | 0.01562 | 0.6591 | 0xbb...7e08 | |
| 11/04/2025 | 10:23:49 PM | buy | $0.00118 | $0.001029 | 0.01791 | 0.01562 | 1.14 | 0xf7...3ddd | |
| 11/04/2025 | 9:13:57 PM | sell | $0.09592 | $0.001048 | 1.42 | 0.0156 | 91.48 | 0x24...5241 | |
| 11/03/2025 | 5:00:38 PM | buy | $0.0006833 | $0.001071 | 0.01013 | 0.01589 | 0.6374 | 0x52...de50 | |
| 11/03/2025 | 5:00:29 PM | buy | $0.000545 | $0.001071 | 0.008084 | 0.01589 | 0.5085 | 0xe1...aeee | |
| 11/03/2025 | 4:28:16 PM | sell | $0.06445 | $0.001067 | 0.9555 | 0.01583 | 60.36 | 0xac...cd15 | |
| 11/01/2025 | 5:05:41 AM | buy | $0.001811 | $0.003057 | 0.009528 | 0.01608 | 0.5924 | 0x4e...39ad | |
| 11/01/2025 | 5:05:34 AM | buy | $0.003149 | $0.003057 | 0.01656 | 0.01608 | 1.03 | 0xac...2416 | |
| 11/01/2025 | 5:03:36 AM | sell | $0.2376 | $0.003049 | 1.25 | 0.01604 | 77.94 | 0x9d...8ce7 | |
| 10/31/2025 | 8:51:58 PM | buy | $0.002002 | $0.00314 | 0.0104 | 0.01632 | 0.6376 | 0x9e...1738 | |
| 10/31/2025 | 8:51:52 PM | buy | $0.003485 | $0.00314 | 0.01811 | 0.01632 | 1.1 | 0x32...fdbe | |
| 10/31/2025 | 8:51:43 PM | buy | $0.004333 | $0.003139 | 0.02252 | 0.01631 | 1.38 | 0xe0...669d | |
| 10/31/2025 | 7:34:32 PM | sell | $0.1227 | $0.003133 | 0.6351 | 0.01621 | 39.16 | 0x4a...8054 |