- WhatToFarm
- Fantom
- Tomb Swap
- BASED-USDC LPs
Info about BASED-USDC pair
- Pooled BASED:
- 10,438
- Pooled USDC:
- $161.41
BASED/USDC price stats on Fantom
As of November 8, 2025, the current price of BASED token on DEX Tomb Swap is $0.0009997. BASED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BASED token contract is 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae with a market cap $16,814.87. The liquidity pool contract is 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a with total value locked (TVL) of $20.82. The BASED/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BASED/USDC now?
The current liquidity of BASED/USDC with the contract address 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a is $20.82.
How many transactions are there in the BASED/USDC pool in the last 24 hours?
The total transactions of BASED/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BASED/USDC pool in the last 24 hours?
BASED/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BASED to USDC?
The exchange rate of 1 BASED to USDC is 0.01554, captured at 9:49 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.0009997 today.
BASED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:03:06 AM | buy | $0.0006299 | $0.0009997 | 0.009791 | 0.01554 | 0.63 | 0xa3...d790 | |
| 11/05/2025 | 2:59:23 AM | sell | $0.02942 | $0.0009925 | 0.4573 | 0.01542 | 29.64 | 0xe5...3ae1 | |
| 11/04/2025 | 10:23:54 PM | buy | $0.0006788 | $0.001029 | 0.0103 | 0.01562 | 0.6591 | 0xbb...7e08 | |
| 11/04/2025 | 10:23:49 PM | buy | $0.00118 | $0.001029 | 0.01791 | 0.01562 | 1.14 | 0xf7...3ddd | |
| 11/04/2025 | 9:13:57 PM | sell | $0.09592 | $0.001048 | 1.42 | 0.0156 | 91.48 | 0x24...5241 | |
| 11/03/2025 | 5:00:38 PM | buy | $0.0006833 | $0.001071 | 0.01013 | 0.01589 | 0.6374 | 0x52...de50 | |
| 11/03/2025 | 5:00:29 PM | buy | $0.000545 | $0.001071 | 0.008084 | 0.01589 | 0.5085 | 0xe1...aeee | |
| 11/03/2025 | 4:28:16 PM | sell | $0.06445 | $0.001067 | 0.9555 | 0.01583 | 60.36 | 0xac...cd15 | |
| 11/01/2025 | 5:05:41 AM | buy | $0.001811 | $0.003057 | 0.009528 | 0.01608 | 0.5924 | 0x4e...39ad | |
| 11/01/2025 | 5:05:34 AM | buy | $0.003149 | $0.003057 | 0.01656 | 0.01608 | 1.03 | 0xac...2416 | |
| 11/01/2025 | 5:03:36 AM | sell | $0.2376 | $0.003049 | 1.25 | 0.01604 | 77.94 | 0x9d...8ce7 | |
| 10/31/2025 | 8:51:58 PM | buy | $0.002002 | $0.00314 | 0.0104 | 0.01632 | 0.6376 | 0x9e...1738 | |
| 10/31/2025 | 8:51:52 PM | buy | $0.003485 | $0.00314 | 0.01811 | 0.01632 | 1.1 | 0x32...fdbe | |
| 10/31/2025 | 8:51:43 PM | buy | $0.004333 | $0.003139 | 0.02252 | 0.01631 | 1.38 | 0xe0...669d | |
| 10/31/2025 | 7:34:32 PM | sell | $0.1227 | $0.003133 | 0.6351 | 0.01621 | 39.16 | 0x4a...8054 | |
| 10/31/2025 | 7:32:41 PM | sell | $0.2817 | $0.003173 | 1.45 | 0.01642 | 88.76 | 0x93...f9fc | |
| 10/31/2025 | 8:37:41 AM | sell | $0.104 | $0.003032 | 0.5704 | 0.01662 | 34.32 | 0x50...fcd6 | |
| 10/30/2025 | 10:56:28 PM | buy | $0.0009958 | $0.001864 | 0.008996 | 0.01684 | 0.534 | 0x6e...90f3 | |
| 10/30/2025 | 10:56:21 PM | buy | $0.00173 | $0.001864 | 0.01563 | 0.01684 | 0.9282 | 0xae...edb6 | |
| 10/30/2025 | 9:45:34 PM | sell | $0.106 | $0.001854 | 0.959 | 0.01676 | 57.19 | 0x67...23ca |