Info about 🐶NEIROWIF-WETH pair
- Pooled 🐶NEIROWIF:
- 27.33M
- Pooled WETH:
- $9.16
🐶NEIROWIF/WETH price stats on Ethereum
As of November 22, 2024, the current price of 🐶NEIROWIF token on DEX Uniswap is $0.001102. 🐶NEIROWIF price is up 221% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $20,195.17. 🐶NEIROWIF token contract is 0xB52D9E54820992709510f9e1F80D827543999E73 with a market cap $56,015.25. The liquidity pool contract is 0x7c384c85CAe0B06829d82e4E3d913a66c017585d with total value locked (TVL) of $61,245.25. The 🐶NEIROWIF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🐶NEIROWIF/WETH now?
The current liquidity of 🐶NEIROWIF/WETH with the contract address 0x7c384c85CAe0B06829d82e4E3d913a66c017585d is $61,245.25.
How many transactions are there in the 🐶NEIROWIF/WETH pool in the last 24 hours?
The total transactions of 🐶NEIROWIF/WETH is 34 in the last 24 hours, 26 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the 🐶NEIROWIF/WETH pool in the last 24 hours?
🐶NEIROWIF/WETH pool has a trading volume of $20,195.17 in the last 24 hours.
What is the exchange rate of 1 🐶NEIROWIF to WETH?
The exchange rate of 1 🐶NEIROWIF to WETH is 0.0000003301, captured at 7:10 PM UTC.
How much is 1 🐶NEIROWIF in dollars?
The price of converting 1 🐶NEIROWIF to USD is $0.001102 today.
🐶NEIROWIF-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 12:23:47 PM | buy | $569.1 | $0.001102 | 0.1704 | 0.063301 | 516,058.43 | 0x21...0b80 | |
11/22/2024 | 12:17:35 PM | buy | $2,364.33 | $0.001079 | 0.7079 | 0.063231 | 2.37M | 0x4e...17bf | |
11/22/2024 | 12:15:11 PM | sell | $128.77 | $0.0009177 | 0.03855 | 0.062747 | 140,316.4 | 0x58...ca43 | |
11/22/2024 | 12:15:11 PM | buy | $534.38 | $0.0009097 | 0.16 | 0.062723 | 587,388.16 | 0x7d...6da0 | |
11/22/2024 | 12:15:11 PM | buy | $124.63 | $0.0008882 | 0.03731 | 0.062659 | 140,316.4 | 0x6c...6a6a | |
11/22/2024 | 12:13:35 PM | buy | $994.62 | $0.0008518 | 0.2978 | 0.06255 | 1.17M | 0x36...6e28 | |
11/22/2024 | 12:09:35 PM | buy | $166.99 | $0.0008155 | 0.05 | 0.062441 | 204,778.24 | 0x8e...8adc | |
11/22/2024 | 12:08:23 PM | sell | $603.59 | $0.0008242 | 0.1807 | 0.062467 | 732,284.69 | 0xb2...90cd | |
11/22/2024 | 12:06:47 PM | sell | $1,248.68 | $0.0008829 | 0.3739 | 0.062643 | 1.41M | 0x22...4518 | |
11/22/2024 | 12:05:11 PM | buy | $1,669.79 | $0.0009271 | 0.5 | 0.062776 | 1.91M | 0x08...05fb | |
11/22/2024 | 12:01:47 PM | buy | $501.13 | $0.0008065 | 0.15 | 0.062414 | 621,339.89 | 0x48...cfef | |
11/22/2024 | 11:57:35 AM | buy | $422.24 | $0.0007774 | 0.1265 | 0.062329 | 543,124.59 | 0xd4...9a0c | |
11/22/2024 | 11:56:23 AM | buy | $500.62 | $0.0007494 | 0.15 | 0.062245 | 668,012.45 | 0x94...4007 | |
11/22/2024 | 11:54:47 AM | buy | $229.3 | $0.0007278 | 0.0687 | 0.06218 | 315,042.58 | 0x04...f799 | |
11/22/2024 | 11:53:59 AM | sell | $61.07 | $0.0007184 | 0.0183 | 0.062152 | 85,001.52 | 0x6b...4c2e | |
11/22/2024 | 11:53:59 AM | buy | $56.36 | $0.0007188 | 0.01689 | 0.062154 | 85,001.52 | 0x67...f812 | |
11/22/2024 | 11:53:59 AM | buy | $1,038.9 | $0.0006939 | 0.3113 | 0.062079 | 1.5M | 0x5e...e140 | |
11/22/2024 | 11:52:35 AM | buy | $330.39 | $0.0006522 | 0.099 | 0.061954 | 506,552.08 | 0x5a...34b4 | |
11/22/2024 | 11:51:47 AM | sell | $899.55 | $0.0006641 | 0.2695 | 0.06199 | 1.35M | 0xf8...15a2 | |
11/22/2024 | 11:48:35 AM | buy | $767.54 | $0.0006719 | 0.23 | 0.062013 | 1.14M | 0xfe...52f3 |