- WhatToFarm
- zkSync
- Mute
- ZKDOGE-USDC.e LPs
Info about ZKDOGE-USDC.e pair
- Pooled ZKDOGE:
- 11.87M
- Pooled USDC.e:
- $147.01
ZKDOGE/USDC.e price stats on zkSync
As of July 4, 2024, the current price of ZKDOGE token on DEX Mute is $0.00001244. ZKDOGE price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.84. ZKDOGE token contract is 0xbFB4b5616044Eded03e5b1AD75141f0D9Cb1499b with a market cap $123,889.82. The liquidity pool contract is 0x7c2091bd57f98DdB6541f1E86Eca399846F44454 with total value locked (TVL) of $294.02. The ZKDOGE/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKDOGE/USDC.e now?
The current liquidity of ZKDOGE/USDC.e with the contract address 0x7c2091bd57f98DdB6541f1E86Eca399846F44454 is $294.02.
How many transactions are there in the ZKDOGE/USDC.e pool in the last 24 hours?
The total transactions of ZKDOGE/USDC.e is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKDOGE/USDC.e pool in the last 24 hours?
ZKDOGE/USDC.e pool has a trading volume of $4.84 in the last 24 hours.
What is the exchange rate of 1 ZKDOGE to USDC.e?
The exchange rate of 1 ZKDOGE to USDC.e is 0.00001244, captured at 5:36 PM UTC.
How much is 1 ZKDOGE in dollars?
The price of converting 1 ZKDOGE to USD is $0.00001244 today.
ZKDOGE-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.04 | 1:13:32 PM | sell | $1.10 | $0.00001244 | 1.10 | 0.00001244 | 88 750.14 | 0x06...36fa | |
| 2024.07.04 | 8:33:52 AM | sell | $1.03 | $0.00001262 | 1.03 | 0.00001262 | 81 227.20 | 0x94...f72c | |
| 2024.07.03 | 7:05:58 PM | sell | $2.71 | $0.00001294 | 2.71 | 0.00001294 | 209 170.93 | - | 0x77...8659 |
| 2024.07.03 | 7:43:26 AM | sell | $0.39 | $0.00001321 | 0.39 | 0.00001321 | 29 691.27 | 0xf0...c39f | |
| 2024.07.03 | 7:25:43 AM | sell | $0.57 | $0.0000133 | 0.57 | 0.0000133 | 42 718.37 | 0x6d...0890 | |
| 2024.07.03 | 12:00:55 AM | buy | $0.35 | $0.0000134 | 0.35 | 0.0000134 | 26 329.57 | 0x40...ed72 | |
| 2024.07.02 | 5:08:04 PM | sell | $0.78 | $0.00001335 | 0.78 | 0.00001335 | 58 718.90 | - | 0x0a...2287 |
| 2024.07.02 | 2:48:39 PM | sell | $1.20 | $0.00001353 | 1.20 | 0.00001353 | 88 780.39 | 0xc2...2a1d | |
| 2024.07.02 | 12:37:27 PM | sell | $0.54 | $0.00001368 | 0.54 | 0.00001368 | 39 835.66 | 0xcc...acce | |
| 2024.07.02 | 3:29:48 AM | sell | $1.04 | $0.00001382 | 1.04 | 0.00001382 | 75 269.69 | 0x00...22d2 | |
| 2024.07.02 | 3:29:08 AM | sell | $1.05 | $0.00001401 | 1.05 | 0.00001401 | 75 292.45 | 0x67...8df9 | |
| 2024.07.01 | 8:11:32 PM | sell | $1.75 | $0.00001426 | 1.75 | 0.00001426 | 122 759.33 | 0x42...0788 | |
| 2024.06.30 | 1:43:42 PM | sell | $0.42 | $0.00001446 | 0.42 | 0.00001446 | 29 367.00 | 0x09...a05c | |
| 2024.06.29 | 6:17:25 PM | sell | $1.02 | $0.00001459 | 1.02 | 0.00001459 | 70 074.82 | 0xf3...148d | |
| 2024.06.29 | 2:00:34 PM | sell | $1.17 | $0.00001479 | 1.17 | 0.00001479 | 78 884.40 | 0x37...1bdc | |
| 2024.06.29 | 1:35:43 PM | sell | $0.02 | $0.0000149 | 0.02 | 0.0000149 | 1 580.08 | 0xd2...8488 | |
| 2024.06.29 | 11:16:31 AM | buy | $0.03 | $0.00001499 | 0.03 | 0.00001499 | 1 766.88 | 0x6b...db26 | |
| 2024.06.29 | 10:43:07 AM | sell | $1.03 | $0.00001499 | 1.03 | 0.00001499 | 68 712.58 | 0x32...5547 | |
| 2024.06.28 | 11:25:45 PM | sell | $1.01 | $0.00001518 | 1.01 | 0.00001518 | 66 831.18 | 0x71...f036 | |
| 2024.06.28 | 9:16:39 PM | sell | $0.04 | $0.00001528 | 0.04 | 0.00001528 | 2 883.85 | 0x04...a1a4 |