- WhatToFarm
- Ethereum
- SingularityNET
- SCHIZO-WETH LPs
Info about SCHIZO-WETH pair
- Pooled SCHIZO:
- 305.21B
- Pooled WETH:
- $1.59
SCHIZO/WETH price stats on Ethereum
As of April 27, 2024, the current price of SCHIZO token on DEX SingularityNET is $0.00000002715. SCHIZO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SCHIZO token contract is 0x5325D78529ef74105004bd4114CC569303Ce8B5f with a market cap $18,847.17. The liquidity pool contract is 0x7c0A81c0cd5c976F88Fa102063ec12C388DA9408 with total value locked (TVL) of $5,505.49. The SCHIZO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SCHIZO/WETH now?
The current liquidity of SCHIZO/WETH with the contract address 0x7c0A81c0cd5c976F88Fa102063ec12C388DA9408 is $5,505.49.
How many transactions are there in the SCHIZO/WETH pool in the last 24 hours?
The total transactions of SCHIZO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SCHIZO/WETH pool in the last 24 hours?
SCHIZO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SCHIZO to WETH?
The exchange rate of 1 SCHIZO to WETH is 0.00000000001428, captured at 4:39 AM UTC.
How much is 1 SCHIZO in dollars?
The price of converting 1 SCHIZO to USD is $0.00000002715 today.
SCHIZO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.29 | 8:21:11 AM | sell | $316.07 | $0.072715 | 0.17 | 0.0101428 | 11 641 867 849.47 | 0x1a...0fa2 | |
| 2023.05.29 | 8:19:59 AM | sell | $454.13 | $0.073052 | 0.24 | 0.0101605 | 14 879 915 250.28 | 0xad...160d | |
| 2023.05.15 | 10:21:23 AM | sell | $277.59 | $0.073267 | 0.15 | 0.0101788 | 8 497 926 451.27 | 0x5e...3365 | |
| 2023.05.13 | 1:57:47 PM | sell | $499.96 | $0.073595 | 0.28 | 0.0101998 | 13 906 125 453.16 | 0x42...21f8 | |
| 2023.05.09 | 2:06:23 AM | sell | $644.76 | $0.074298 | 0.35 | 0.0102325 | 15 000 000 000.00 | 0x17...24e5 | |
| 2023.05.09 | 2:05:23 AM | sell | $764.93 | $0.0751 | 0.41 | 0.0102758 | 15 000 000 000.00 | 0x1d...68f1 | |
| 2023.05.09 | 2:03:47 AM | sell | $922.37 | $0.076149 | 0.50 | 0.0103324 | 15 000 000 000.00 | 0x12...d850 | |
| 2023.05.09 | 2:03:11 AM | sell | $112.90 | $0.076857 | 0.06 | 0.0103707 | 1 646 419 461.93 | 0xa3...9a59 | |
| 2023.05.09 | 1:57:11 AM | sell | $1 782.21 | $0.078172 | 0.96 | 0.0104415 | 21 809 956 277.57 | 0x2b...217c | |
| 2023.05.09 | 12:33:35 AM | sell | $771.14 | $0.061023 | 0.42 | 0.0105539 | 7 540 726 573.34 | 0x42...b23f | |
| 2023.05.08 | 10:56:47 PM | sell | $1 523.21 | $0.06122 | 0.83 | 0.0106618 | 12 482 255 589.00 | 0x55...920a | |
| 2023.05.08 | 10:56:11 PM | sell | $751.21 | $0.061442 | 0.41 | 0.0107818 | 5 210 917 435.00 | 0x8c...ddfe | |
| 2023.05.08 | 9:41:11 AM | sell | $142.90 | $0.061541 | 0.08 | 0.0108308 | 927 130 845.74 | 0xeb...9cd7 | |
| 2023.05.08 | 6:02:35 AM | sell | $1 927.58 | $0.061682 | 1.03 | 0.0108999 | 11 457 912 398.65 | 0xba...cbfb | |
| 2023.05.07 | 9:51:47 PM | buy | $1 245.30 | $0.061783 | 0.65 | 0.0109308 | 6 983 385 435.63 | 0xf7...8a92 | |
| 2023.05.07 | 9:09:59 PM | buy | $863.70 | $0.061652 | 0.45 | 0.0108609 | 5 227 033 775.77 | 0x97...2c57 | |
| 2023.05.07 | 9:09:11 PM | buy | $960.32 | $0.061497 | 0.50 | 0.0107794 | 6 414 834 073.71 | 0x67...7214 | |
| 2023.05.07 | 6:07:59 PM | sell | $397.29 | $0.061431 | 0.21 | 0.0107467 | 2 776 537 079.41 | 0x93...db61 | |
| 2023.05.07 | 6:06:35 PM | buy | $958.08 | $0.061384 | 0.50 | 0.0107223 | 6 922 740 017.52 | 0x19...b9b1 | |
| 2023.05.07 | 5:12:23 PM | sell | $208.05 | $0.061309 | 0.11 | 0.0106818 | 1 589 155 052.74 | 0xc6...0252 |