WhatToFarm
/
Get started
12 Swap

Info about WFTM-WBNB pair

Price USD
$0.05628
Price
0.00009148 WBNB
TVL
$15,609.36
MKT CAP
$652.9K
5m
0%
1h
-0.23%
4h
-0.10%
24h
-0.02%
Share
TXNS
39
Buys
24
Sells
15
Volume
183
Telegram price alerts
Pair:
0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a
WFTM:
0xAD29AbB318791D579433D831ed122aFeAf29dcfe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WFTM:
138,873.56
Pooled WBNB:
$12.68

WFTM/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of WFTM token on DEX Biswap is $0.05628. WFTM price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $183.14. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $652,886.84. The liquidity pool contract is 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a with total value locked (TVL) of $15,609.36. The WFTM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WFTM/WBNB with the contract address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a is $15,609.36.

The total transactions of WFTM/WBNB is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.

WFTM/WBNB pool has a trading volume of $183.14 in the last 24 hours.

The exchange rate of 1 WFTM to WBNB is 0.00009148, captured at 1:10 AM UTC.

The price of converting 1 WFTM to USD is $0.05628 today.

WFTM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20261:04:00 AMbuy$3.5$0.056280.0056970.0000914862.27
0x113...94CB
0xfc...e7ac
02/18/202612:54:57 AMbuy$1.3$0.056360.0021180.0000914323.17
0x150...8864
0x9e...4515
02/18/202612:26:33 AMbuy$0.7629$0.056410.0012360.000091413.52
0x118...D8AB
0xe8...a75b
02/17/202611:33:47 PMbuy$1.94$0.05630.0031480.0000913734.45
0x1Bb...F139
0x39...f65a
02/17/20269:39:42 PMbuy$1.45$0.056340.0023610.0000913325.85
0x150...8864
0xce...1086
02/17/20268:38:31 PMbuy$1.88$0.056340.0030540.0000912933.46
0x8AD...E63E
0xb7...5d64
02/17/20268:32:44 PMbuy$1.33$0.056370.0021530.0000912623.59
0x3D6...0aBe
0x1c...e085
02/17/20268:20:13 PMbuy$1.03$0.056440.0016790.0000912318.41
0x58f...193c
0x6d...0c2c
02/17/20266:41:07 PMsell$6.19$0.056640.0099420.00009092109.34
0xC62...5555
0x75...ec00
02/17/20266:28:23 PMsell$3.81$0.056480.0061510.0000910467.56
0x150...8864
0xe3...da7a
02/17/20266:22:06 PMsell$8.09$0.05640.013090.00009118143.58
0x080...9f33
0xb1...21ea
02/17/20265:45:09 PMbuy$6.72$0.056090.010970.00009156119.89
0xf9c...2314
0x65...b8aa
02/17/20265:12:01 PMbuy$5.76$0.056170.0093770.00009141102.57
0x080...9f33
0x7c...db88
02/17/20265:10:40 PMbuy$8.13$0.056240.01320.00009125144.66
0xe21...Ea74
0xf1...1f19
02/17/20264:36:45 PMsell$6.65$0.056450.01070.00009087117.83
0x70e...20dD
0x2d...7564
02/17/20264:07:25 PMsell$6.12$0.05640.0098830.00009102108.58
0xC84...A677
0x83...fe72
02/17/20264:01:58 PMsell$11.32$0.05620.018380.00009122201.5
0x5d2...758d
0x5d...b328
02/17/20263:57:08 PMsell$2.35$0.056190.0038230.0000913841.83
0x58f...193c
0x16...1cab
02/17/20263:33:32 PMbuy$7.69$0.056150.012570.00009168137.11
0xFcF...DDDD
0x88...59cb
02/17/20262:43:23 PMbuy$7.77$0.05630.012630.0000915138.03
0x5d2...758d
0x94...be32