- WhatToFarm
- BNB Chain
- Biswap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 136,538.01
- Pooled WBNB:
- $12.9
WFTM/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of WFTM token on DEX Biswap is $0.08153. WFTM price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $645.55. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $945,763.19. The liquidity pool contract is 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a with total value locked (TVL) of $22,289.61. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a is $22,289.61.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $645.55 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.00009445, captured at 6:01 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.08153 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:20:55 PM | sell | $10.37 | $0.08153 | 0.01201 | 0.00009445 | 127.23 | 0x79...1532 | |
| 12/28/2025 | 3:51:07 PM | sell | $11.05 | $0.08148 | 0.01284 | 0.00009463 | 135.72 | 0x5a...72e3 | |
| 12/28/2025 | 3:02:59 PM | sell | $4.26 | $0.08135 | 0.004962 | 0.00009476 | 52.36 | 0x18...ad72 | |
| 12/28/2025 | 2:52:16 PM | buy | $4.29 | $0.08168 | 0.005 | 0.00009514 | 52.55 | 0xf7...3f97 | |
| 12/28/2025 | 1:34:05 PM | sell | $8.05 | $0.0813 | 0.009395 | 0.00009479 | 99.11 | 0x47...9a1d | |
| 12/28/2025 | 11:18:54 AM | sell | $9.61 | $0.08115 | 0.01124 | 0.00009494 | 118.45 | 0xb1...5ebc | |
| 12/28/2025 | 11:13:35 AM | sell | $3.11 | $0.08109 | 0.003651 | 0.00009505 | 38.41 | 0x24...a8d5 | |
| 12/28/2025 | 11:01:37 AM | buy | $57.12 | $0.08106 | 0.06724 | 0.00009543 | 704.64 | 0xd5...d6ba | |
| 12/28/2025 | 11:01:38 AM | sell | $7.04 | $0.08082 | 0.008298 | 0.00009514 | 87.22 | 0xb4...0b60 | |
| 12/28/2025 | 11:01:37 AM | sell | $16.47 | $0.08103 | 0.01939 | 0.0000954 | 203.27 | 0xe8...3034 | |
| 12/28/2025 | 11:01:37 AM | sell | $3.04 | $0.08089 | 0.003585 | 0.00009523 | 37.65 | 0xe8...3034 | |
| 12/28/2025 | 10:22:02 AM | sell | $21.8 | $0.08049 | 0.0257 | 0.00009489 | 270.84 | 0xce...0626 | |
| 12/28/2025 | 10:22:02 AM | buy | $84.51 | $0.08039 | 0.09963 | 0.00009477 | 1,051.19 | 0xf9...320e | |
| 12/28/2025 | 10:22:03 AM | sell | $11.34 | $0.08029 | 0.01337 | 0.00009465 | 141.3 | 0xf5...d055 | |
| 12/28/2025 | 10:20:12 AM | buy | $5.82 | $0.07973 | 0.006864 | 0.000094 | 73.02 | 0x9b...2e0f | |
| 12/28/2025 | 10:15:59 AM | sell | $7.48 | $0.0795 | 0.00883 | 0.00009373 | 94.2 | 0xfd...fbc9 | |
| 12/28/2025 | 10:15:59 AM | sell | $5.47 | $0.0794 | 0.00645 | 0.00009362 | 68.9 | 0xfd...fbc9 | |
| 12/28/2025 | 10:15:58 AM | buy | $47.85 | $0.07952 | 0.05642 | 0.00009376 | 601.73 | 0x5c...ec7b | |
| 12/28/2025 | 10:15:09 AM | buy | $16.03 | $0.07904 | 0.0189 | 0.00009321 | 202.84 | 0xa0...2200 | |
| 12/28/2025 | 9:22:11 AM | buy | $3.55 | $0.07876 | 0.004203 | 0.00009304 | 45.17 | 0xac...41fe |