- WhatToFarm
- BNB Chain
- Biswap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 128,861.73
- Pooled WBNB:
- $13.68
WFTM/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of WFTM token on DEX Biswap is $0.09506. WFTM price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $365.23. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $1,102,714.35. The liquidity pool contract is 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a with total value locked (TVL) of $24,458.75. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a is $24,458.75.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $365.23 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0001064, captured at 8:11 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.09506 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:13:36 PM | buy | $3.23 | $0.09506 | 0.003615 | 0.0001064 | 33.98 | 0x29...698e | |
| 01/07/2026 | 6:56:23 PM | buy | $4.3 | $0.09563 | 0.004787 | 0.0001063 | 45.02 | 0xa5...1f09 | |
| 01/07/2026 | 6:05:45 PM | buy | $0.4502 | $0.09571 | 0.0005 | 0.0001062 | 4.7 | 0xad...fc54 | |
| 01/07/2026 | 5:44:30 PM | buy | $0.05468 | $0.0953 | 0.00006099 | 0.0001062 | 0.5738 | 0x56...c8e9 | |
| 01/07/2026 | 11:25:18 AM | sell | $19.8 | $0.0962 | 0.02182 | 0.000106 | 205.8 | 0x3e...7d16 | |
| 01/07/2026 | 11:24:25 AM | buy | $0.541 | $0.09723 | 0.0005933 | 0.0001066 | 5.56 | 0x71...f40a | |
| 01/07/2026 | 11:24:05 AM | sell | $47.64 | $0.09717 | 0.05224 | 0.0001065 | 490.24 | 0x74...3cc8 | |
| 01/07/2026 | 11:24:06 AM | buy | $2.09 | $0.09725 | 0.0023 | 0.0001066 | 21.56 | 0xfb...a136 | |
| 01/07/2026 | 11:23:15 AM | sell | $26.28 | $0.09775 | 0.02882 | 0.0001071 | 268.86 | 0xf7...c4db | |
| 01/07/2026 | 11:23:14 AM | sell | $32.31 | $0.09815 | 0.03544 | 0.0001076 | 329.23 | 0xd2...708e | |
| 01/07/2026 | 10:31:07 AM | sell | $5.79 | $0.09789 | 0.006393 | 0.000108 | 59.17 | 0xe4...1f59 | |
| 01/07/2026 | 10:31:07 AM | sell | $23.1 | $0.09812 | 0.0255 | 0.0001082 | 235.51 | 0x0c...eb89 | |
| 01/07/2026 | 10:31:06 AM | buy | $67.33 | $0.09816 | 0.0743 | 0.0001083 | 685.88 | 0x5a...6e28 | |
| 01/07/2026 | 10:01:33 AM | buy | $5.69 | $0.09769 | 0.006272 | 0.0001076 | 58.24 | 0xb7...3e0a | |
| 01/07/2026 | 9:42:59 AM | buy | $4.21 | $0.09842 | 0.004612 | 0.0001076 | 42.86 | 0x08...0664 | |
| 01/07/2026 | 6:28:27 AM | sell | $5.24 | $0.09803 | 0.005736 | 0.0001071 | 53.51 | 0xaa...1441 | |
| 01/07/2026 | 5:33:57 AM | sell | $5.8 | $0.09798 | 0.006351 | 0.0001072 | 59.2 | 0x9b...0473 | |
| 01/07/2026 | 2:18:02 AM | sell | $58.48 | $0.09747 | 0.0647 | 0.0001078 | 600 | 0xe2...db66 | |
| 01/07/2026 | 1:19:37 AM | buy | $10.21 | $0.09846 | 0.01128 | 0.0001086 | 103.77 | 0xc2...752b | |
| 01/07/2026 | 12:59:21 AM | buy | $7.67 | $0.09861 | 0.008446 | 0.0001085 | 77.82 | 0x21...b1a2 |