Info about WFTM-WBNB pair
- Pooled WFTM:
- 66,766.42
- Pooled WBNB:
- $33.25
WFTM/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of WFTM token on DEX Biswap is $0.3291. WFTM price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,226.50. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $4,039,378.90. The liquidity pool contract is 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a with total value locked (TVL) of $44,043.56. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a is $44,043.56.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $1,226.50 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.000497, captured at 5:44 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.3291 today.
WFTM-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 11:34:51 PM | sell | $0.1594 | $0.3291 | 0.0002407 | 0.000497 | 0.4842 | 0x5e...9437 | |
07/02/2025 | 11:30:28 PM | sell | $1.8 | $0.3291 | 0.00273 | 0.000497 | 5.49 | 0x12...a653 | |
07/02/2025 | 11:30:28 PM | sell | $0.1886 | $0.3291 | 0.0002848 | 0.000497 | 0.5731 | 0xf7...bc9b | |
07/02/2025 | 11:30:18 PM | buy | $60.36 | $0.3296 | 0.09114 | 0.0004977 | 183.1 | 0x76...31f3 | |
07/02/2025 | 11:22:35 PM | buy | $2.69 | $0.3288 | 0.004063 | 0.0004963 | 8.18 | 0x02...1ada | |
07/02/2025 | 11:20:23 PM | buy | $2.98 | $0.3288 | 0.004502 | 0.0004962 | 9.07 | 0x25...851b | |
07/02/2025 | 11:18:34 PM | buy | $0.1181 | $0.3288 | 0.0001782 | 0.0004961 | 0.3592 | 0x94...9e1c | |
07/02/2025 | 5:00:16 PM | sell | $453.73 | $0.3235 | 0.6817 | 0.0004861 | 1,402.29 | 0x16...9e59 | |
07/02/2025 | 5:00:16 PM | buy | $436.4 | $0.3245 | 0.6556 | 0.0004876 | 1,344.49 | 0x86...966d | |
07/02/2025 | 5:00:18 PM | sell | $29.81 | $0.3293 | 0.0448 | 0.0004948 | 90.53 | 0xd6...28da | |
07/02/2025 | 4:45:29 PM | sell | $2.62 | $0.329 | 0.003957 | 0.0004963 | 7.97 | 0x01...c1d7 | |
07/02/2025 | 2:22:38 PM | sell | $11.69 | $0.3263 | 0.01779 | 0.0004967 | 35.82 | 0x0a...fe9d | |
07/02/2025 | 2:14:31 PM | sell | $26.02 | $0.3269 | 0.03961 | 0.0004975 | 79.61 | 0x73...e605 | |
07/02/2025 | 12:54:32 PM | sell | $0.09052 | $0.3274 | 0.0001377 | 0.0004981 | 0.2764 | 0xda...5a49 | |
07/02/2025 | 12:52:56 PM | buy | $86.95 | $0.3274 | 0.1323 | 0.0004981 | 265.56 | 0xce...06ef | |
07/02/2025 | 12:52:55 PM | sell | $103.28 | $0.3263 | 0.1571 | 0.0004965 | 316.44 | 0xcc...2a34 | |
07/02/2025 | 12:43:36 PM | buy | $2.92 | $0.3292 | 0.004446 | 0.0005008 | 8.87 | 0x42...981f | |
07/02/2025 | 12:14:56 PM | buy | $1.55 | $0.3293 | 0.00237 | 0.0005007 | 4.73 | 0xfd...eae7 | |
07/02/2025 | 6:07:44 AM | sell | $3.07 | $0.3245 | 0.004736 | 0.0004996 | 9.47 | 0xc8...77b2 | |
07/01/2025 | 5:13:39 AM | buy | $3.33 | $0.3352 | 0.005098 | 0.0005121 | 9.95 | 0x55...4df8 |