- WhatToFarm
- BNB Chain
- Biswap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 139,974.74
- Pooled WBNB:
- $12.59
WFTM/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of WFTM token on DEX Biswap is $0.07718. WFTM price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $426.70. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $895,229.09. The liquidity pool contract is 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a with total value locked (TVL) of $21,581.32. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a is $21,581.32.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $426.70 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.00009008, captured at 3:45 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.07718 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:23:06 PM | buy | $8.97 | $0.07718 | 0.01048 | 0.00009008 | 116.33 | 0x97...8a88 | |
| 01/01/2026 | 7:05:12 AM | buy | $3.36 | $0.07737 | 0.003918 | 0.00008998 | 43.54 | 0x3d...dc83 | |
| 01/01/2026 | 6:57:57 AM | buy | $5.35 | $0.0774 | 0.006221 | 0.0000899 | 69.19 | 0x27...862f | |
| 01/01/2026 | 4:45:27 AM | buy | $6.41 | $0.07752 | 0.007433 | 0.00008981 | 82.77 | 0x5f...f60a | |
| 01/01/2026 | 4:39:55 AM | buy | $2.74 | $0.07761 | 0.003169 | 0.00008973 | 35.32 | 0xd2...9054 | |
| 01/01/2026 | 2:03:14 AM | sell | $0.4051 | $0.07757 | 0.0004666 | 0.00008935 | 5.22 | 0xc9...dfac | |
| 01/01/2026 | 2:03:11 AM | sell | $7.69 | $0.07762 | 0.008858 | 0.00008942 | 99.06 | 0xd5...e1eb | |
| 01/01/2026 | 1:11:00 AM | sell | $10.71 | $0.07779 | 0.01233 | 0.00008957 | 137.67 | 0x20...5760 | |
| 01/01/2026 | 1:05:09 AM | sell | $4.98 | $0.07769 | 0.00575 | 0.0000897 | 64.1 | 0xd8...10df | |
| 12/31/2025 | 9:47:45 PM | sell | $5.13 | $0.07763 | 0.005939 | 0.00008978 | 66.15 | 0xc4...d8aa | |
| 12/31/2025 | 9:18:35 PM | sell | $1.07 | $0.07723 | 0.001252 | 0.00008983 | 13.93 | 0xd4...6da6 | |
| 12/31/2025 | 5:21:48 PM | buy | $1.44 | $0.07788 | 0.001672 | 0.00009024 | 18.52 | 0xcf...6d94 | |
| 12/31/2025 | 5:21:48 PM | sell | $8.02 | $0.07758 | 0.0093 | 0.00008989 | 103.46 | 0x12...8cd5 | |
| 12/31/2025 | 5:21:47 PM | buy | $3.89 | $0.078 | 0.004512 | 0.00009037 | 49.92 | 0x9c...04a5 | |
| 12/31/2025 | 5:21:47 PM | buy | $1.52 | $0.07792 | 0.00177 | 0.00009028 | 19.61 | 0x35...1935 | |
| 12/31/2025 | 5:21:47 PM | buy | $38.81 | $0.07763 | 0.04496 | 0.00008995 | 499.9 | 0x1f...a70a | |
| 12/31/2025 | 5:21:47 PM | sell | $200.17 | $0.07844 | 0.2319 | 0.00009087 | 2,551.99 | 0x66...b287 | |
| 12/31/2025 | 4:42:45 PM | buy | $14.21 | $0.07971 | 0.01655 | 0.0000928 | 178.38 | 0x5b...5e54 | |
| 12/31/2025 | 3:12:18 PM | buy | $10.37 | $0.07991 | 0.01202 | 0.0000926 | 129.86 | 0xc5...d856 | |
| 12/31/2025 | 3:03:09 PM | buy | $3.28 | $0.07993 | 0.003802 | 0.00009248 | 41.11 | 0x9b...3413 |