- WhatToFarm
- BNB Chain
- Biswap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 114,021.07
- Pooled WBNB:
- $15.43
WFTM/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of WFTM token on DEX Biswap is $0.1209. WFTM price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $155.42. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $1,403,189.17. The liquidity pool contract is 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a with total value locked (TVL) of $27,633.92. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a is $27,633.92.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $155.42 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0001351, captured at 5:55 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.1209 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:27:19 PM | sell | $4.13 | $0.1209 | 0.004622 | 0.0001351 | 34.19 | 0x44...56c4 | |
| 12/06/2025 | 3:27:47 PM | buy | $3.04 | $0.1204 | 0.00343 | 0.0001357 | 25.27 | 0x3c...986d | |
| 12/06/2025 | 2:45:43 PM | sell | $8.22 | $0.1211 | 0.00918 | 0.0001352 | 67.88 | 0x8e...fc98 | |
| 12/06/2025 | 2:33:07 PM | sell | $10.19 | $0.1208 | 0.01142 | 0.0001354 | 84.36 | 0x8f...08a7 | |
| 12/06/2025 | 2:06:01 PM | sell | $8.24 | $0.1207 | 0.009265 | 0.0001356 | 68.32 | 0xe9...98ff | |
| 12/06/2025 | 1:46:30 PM | sell | $4.51 | $0.12 | 0.005101 | 0.0001357 | 37.58 | 0x5a...36b9 | |
| 12/06/2025 | 1:36:47 PM | sell | $4.85 | $0.1204 | 0.00547 | 0.0001358 | 40.27 | 0x14...7163 | |
| 12/06/2025 | 1:34:58 PM | sell | $1.74 | $0.1203 | 0.00197 | 0.0001358 | 14.5 | 0x74...ce89 | |
| 12/06/2025 | 1:25:42 PM | buy | $4.45 | $0.1208 | 0.005029 | 0.0001364 | 36.87 | 0x55...35a1 | |
| 12/06/2025 | 1:25:22 PM | buy | $5.36 | $0.1207 | 0.006059 | 0.0001363 | 44.45 | 0x2b...05ea | |
| 12/06/2025 | 11:25:40 AM | sell | $8.36 | $0.1195 | 0.009497 | 0.0001357 | 69.93 | 0x8e...7824 | |
| 12/06/2025 | 8:55:50 AM | buy | $2.62 | $0.1197 | 0.002988 | 0.0001363 | 21.91 | 0x80...2bc3 | |
| 12/06/2025 | 3:49:24 AM | sell | $3.11 | $0.1205 | 0.003512 | 0.0001358 | 25.85 | 0xd7...4a0f | |
| 12/06/2025 | 1:18:08 AM | sell | $6.02 | $0.1204 | 0.006797 | 0.0001359 | 50 | 0xfc...508b | |
| 12/06/2025 | 12:56:09 AM | sell | $2.9 | $0.1203 | 0.003284 | 0.000136 | 24.14 | 0xaa...0555 | |
| 12/05/2025 | 10:47:12 PM | sell | $2.05 | $0.1203 | 0.002327 | 0.000136 | 17.1 | 0x1a...3e0a | |
| 12/05/2025 | 9:58:04 PM | sell | $4.61 | $0.1197 | 0.005246 | 0.0001361 | 38.53 | 0x9d...cbbc | |
| 12/05/2025 | 7:57:44 PM | sell | $9.13 | $0.1205 | 0.01032 | 0.0001362 | 75.75 | 0x8b...bed4 | |
| 12/05/2025 | 7:34:05 PM | sell | $2.99 | $0.1203 | 0.003395 | 0.0001364 | 24.88 | 0xec...3316 | |
| 12/05/2025 | 7:01:18 PM | buy | $6.4 | $0.1198 | 0.007312 | 0.0001369 | 53.4 | 0x2b...19e0 |