- WhatToFarm
- BNB Chain
- Biswap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 83,641.44
- Pooled WBNB:
- $26.76
WFTM/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of WFTM token on DEX Biswap is $0.3053. WFTM price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $529.13. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $3,744,639.23. The liquidity pool contract is 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a with total value locked (TVL) of $51,149.47. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a is $51,149.47.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $529.13 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0003195, captured at 12:22 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.3053 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:17:19 AM | sell | $14.82 | $0.3053 | 0.01551 | 0.0003195 | 48.55 | 0x63...9e20 | |
| 09/16/2025 | 9:12:34 PM | sell | $4.55 | $0.3056 | 0.004764 | 0.0003197 | 14.89 | 0xda...0cb5 | |
| 09/16/2025 | 8:17:12 PM | sell | $0.7193 | $0.306 | 0.0007518 | 0.0003198 | 2.35 | 0x1f...821b | |
| 09/16/2025 | 5:17:35 PM | sell | $17.02 | $0.3048 | 0.01787 | 0.00032 | 55.85 | 0x88...e3fa | |
| 09/16/2025 | 5:05:57 PM | sell | $32.69 | $0.3021 | 0.0347 | 0.0003207 | 108.2 | 0x72...6c3b | |
| 09/16/2025 | 3:54:22 PM | sell | $18.9 | $0.3005 | 0.02021 | 0.0003213 | 62.9 | 0x46...6c6d | |
| 09/16/2025 | 3:30:19 PM | sell | $9.52 | $0.2991 | 0.01024 | 0.0003217 | 31.83 | 0x37...3246 | |
| 09/16/2025 | 3:01:41 PM | buy | $0.04683 | $0.2991 | 0.0000506 | 0.0003231 | 0.1566 | 0x84...a9e5 | |
| 09/16/2025 | 2:49:03 PM | sell | $9.25 | $0.2977 | 0.01 | 0.0003219 | 31.06 | 0x06...1b1f | |
| 09/16/2025 | 10:55:12 AM | sell | $85.9 | $0.2999 | 0.09257 | 0.0003232 | 286.42 | 0x92...4c01 | |
| 09/16/2025 | 10:53:32 AM | sell | $0.001148 | $0.3009 | 0.051238 | 0.0003243 | 0.003817 | 0x11...883f | |
| 09/16/2025 | 10:53:27 AM | sell | $0.5222 | $0.3009 | 0.0005628 | 0.0003243 | 1.73 | 0xc5...68f9 | |
| 09/16/2025 | 10:53:00 AM | buy | $54.41 | $0.3015 | 0.05864 | 0.0003249 | 180.48 | 0x1d...46e2 | |
| 09/16/2025 | 10:44:34 AM | buy | $4.52 | $0.3009 | 0.004871 | 0.0003241 | 15.02 | 0xfb...d692 | |
| 09/16/2025 | 10:13:40 AM | sell | $8.27 | $0.3003 | 0.008898 | 0.0003229 | 27.55 | 0x2e...e22c | |
| 09/16/2025 | 10:01:05 AM | buy | $80.59 | $0.3006 | 0.08665 | 0.0003232 | 268.06 | 0xa0...c87a | |
| 09/16/2025 | 9:13:40 AM | sell | $36.9 | $0.2992 | 0.03963 | 0.0003214 | 123.31 | 0x9f...7604 | |
| 09/16/2025 | 8:15:03 AM | sell | $32.06 | $0.3001 | 0.03443 | 0.0003223 | 106.82 | 0x33...aa43 | |
| 09/16/2025 | 7:40:50 AM | sell | $3.55 | $0.3002 | 0.003818 | 0.0003227 | 11.83 | 0x69...3968 | |
| 09/16/2025 | 5:43:50 AM | sell | $11.12 | $0.2993 | 0.012 | 0.0003229 | 37.17 | 0x49...0c66 |