- WhatToFarm
- BNB Chain
- Biswap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 112,774.12
- Pooled WBNB:
- $15.64
WFTM/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of WFTM token on DEX Biswap is $0.1209. WFTM price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $305.64. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $1,402,947.60. The liquidity pool contract is 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a with total value locked (TVL) of $27,245.89. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a is $27,245.89.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $305.64 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.0001389, captured at 5:23 AM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.1209 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:19:46 AM | buy | $9.95 | $0.1209 | 0.01143 | 0.0001389 | 82.33 | 0xa6...f6be | |
| 11/30/2025 | 3:08:41 AM | buy | $6.37 | $0.121 | 0.007306 | 0.0001387 | 52.65 | 0x23...78fc | |
| 11/30/2025 | 2:46:30 AM | buy | $7.18 | $0.1211 | 0.008219 | 0.0001386 | 59.29 | 0xec...daac | |
| 11/30/2025 | 1:06:01 AM | buy | $21.08 | $0.1213 | 0.02404 | 0.0001383 | 173.84 | 0x6b...66de | |
| 11/30/2025 | 1:06:00 AM | sell | $149.78 | $0.1208 | 0.1708 | 0.0001378 | 1,239.32 | 0xb1...0474 | |
| 11/30/2025 | 1:06:00 AM | buy | $11.12 | $0.121 | 0.01269 | 0.000138 | 91.92 | 0xf3...ebc2 | |
| 11/30/2025 | 1:06:00 AM | buy | $47.61 | $0.1205 | 0.05429 | 0.0001374 | 394.94 | 0xb1...0474 | |
| 11/30/2025 | 1:05:24 AM | sell | $6.46 | $0.1221 | 0.007378 | 0.0001394 | 52.89 | 0x70...a257 | |
| 11/29/2025 | 6:25:40 PM | buy | $7.1 | $0.1217 | 0.008172 | 0.00014 | 58.36 | 0x82...7717 | |
| 11/29/2025 | 6:05:36 PM | buy | $6.56 | $0.1219 | 0.00753 | 0.0001398 | 53.83 | 0x74...057f | |
| 11/29/2025 | 5:50:29 PM | buy | $7.8 | $0.1221 | 0.008927 | 0.0001397 | 63.88 | 0x10...61a2 | |
| 11/29/2025 | 12:23:14 PM | buy | $5.48 | $0.1228 | 0.006237 | 0.0001396 | 44.67 | 0x18...690b | |
| 11/29/2025 | 11:20:55 AM | buy | $2.3 | $0.1223 | 0.002624 | 0.0001395 | 18.81 | 0xa5...1bdd | |
| 11/29/2025 | 6:21:35 AM | buy | $11.19 | $0.1225 | 0.01272 | 0.0001393 | 91.31 | 0x49...753f | |
| 11/29/2025 | 5:52:44 AM | buy | $2.82 | $0.1226 | 0.003205 | 0.0001392 | 23.01 | 0x70...9b75 | |
| 11/29/2025 | 5:44:36 AM | buy | $2.77 | $0.1227 | 0.003146 | 0.0001391 | 22.6 | 0x34...8606 | |
| 11/28/2025 | 10:12:08 PM | sell | $5.28 | $0.1225 | 0.005981 | 0.0001386 | 43.13 | 0x6f...6c25 | |
| 11/28/2025 | 8:15:51 PM | buy | $2.09 | $0.1234 | 0.002368 | 0.0001392 | 17 | 0xa5...7626 | |
| 11/28/2025 | 7:34:17 PM | buy | $2.3 | $0.1232 | 0.0026 | 0.0001392 | 18.68 | 0x67...8f41 | |
| 11/28/2025 | 7:34:14 PM | sell | $29.78 | $0.1229 | 0.03365 | 0.0001389 | 242.21 | 0x57...512d |