- WhatToFarm
- BNB Chain
- Biswap
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled WFTM:
- 139,935.75
- Pooled WBNB:
- $12.59
WFTM/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of WFTM token on DEX Biswap is $0.07788. WFTM price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $435.74. WFTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $903,455.10. The liquidity pool contract is 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a with total value locked (TVL) of $21,747.42. The WFTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WFTM/WBNB now?
The current liquidity of WFTM/WBNB with the contract address 0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a is $21,747.42.
How many transactions are there in the WFTM/WBNB pool in the last 24 hours?
The total transactions of WFTM/WBNB is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WFTM/WBNB pool in the last 24 hours?
WFTM/WBNB pool has a trading volume of $435.74 in the last 24 hours.
What is the exchange rate of 1 WFTM to WBNB?
The exchange rate of 1 WFTM to WBNB is 0.00009024, captured at 6:14 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.07788 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:21:47 PM | sell | $200.17 | $0.07844 | 0.2319 | 0.00009087 | 2,551.99 | 0x66...b287 | |
| 12/31/2025 | 5:21:48 PM | buy | $1.44 | $0.07788 | 0.001672 | 0.00009024 | 18.52 | 0xcf...6d94 | |
| 12/31/2025 | 5:21:48 PM | sell | $8.02 | $0.07758 | 0.0093 | 0.00008989 | 103.46 | 0x12...8cd5 | |
| 12/31/2025 | 5:21:47 PM | buy | $1.52 | $0.07792 | 0.00177 | 0.00009028 | 19.61 | 0x35...1935 | |
| 12/31/2025 | 5:21:47 PM | buy | $3.89 | $0.078 | 0.004512 | 0.00009037 | 49.92 | 0x9c...04a5 | |
| 12/31/2025 | 5:21:47 PM | buy | $38.81 | $0.07763 | 0.04496 | 0.00008995 | 499.9 | 0x1f...a70a | |
| 12/31/2025 | 4:42:45 PM | buy | $14.21 | $0.07971 | 0.01655 | 0.0000928 | 178.38 | 0x5b...5e54 | |
| 12/31/2025 | 3:12:18 PM | buy | $10.37 | $0.07991 | 0.01202 | 0.0000926 | 129.86 | 0xc5...d856 | |
| 12/31/2025 | 3:03:09 PM | buy | $3.28 | $0.07993 | 0.003802 | 0.00009248 | 41.11 | 0x9b...3413 | |
| 12/31/2025 | 2:56:00 PM | buy | $3.69 | $0.07999 | 0.004266 | 0.00009242 | 46.15 | 0xd8...ecba | |
| 12/31/2025 | 2:38:10 PM | buy | $3.72 | $0.08009 | 0.004299 | 0.00009236 | 46.55 | 0xd5...4caf | |
| 12/31/2025 | 2:08:47 PM | sell | $16.87 | $0.08046 | 0.01931 | 0.0000921 | 209.69 | 0xe4...cad8 | |
| 12/31/2025 | 2:03:08 PM | sell | $9.79 | $0.0803 | 0.01126 | 0.00009232 | 122 | 0xa6...c0d7 | |
| 12/31/2025 | 1:46:25 PM | sell | $6.76 | $0.07994 | 0.007828 | 0.00009246 | 84.66 | 0x2b...353a | |
| 12/31/2025 | 12:30:05 PM | sell | $3.96 | $0.08046 | 0.004559 | 0.00009255 | 49.25 | 0xdf...f0de | |
| 12/31/2025 | 12:29:47 PM | buy | $38.14 | $0.08061 | 0.04387 | 0.00009272 | 473.12 | 0x0b...5f59 | |
| 12/31/2025 | 12:29:47 PM | sell | $5.11 | $0.08053 | 0.005881 | 0.00009263 | 63.49 | 0xbc...7d60 | |
| 12/31/2025 | 11:57:29 AM | sell | $26.74 | $0.08013 | 0.03077 | 0.00009221 | 333.7 | 0x3f...51cf | |
| 12/31/2025 | 9:30:33 AM | buy | $1.6 | $0.08017 | 0.001861 | 0.00009284 | 20.05 | 0x27...479e | |
| 12/31/2025 | 8:06:29 AM | sell | $7.76 | $0.08031 | 0.008943 | 0.00009252 | 96.66 | 0x48...0812 |