- WhatToFarm
- BNB Chain
- FST SWAP
- JOCK-FIST LPs
Info about JOCK-FIST pair
- Pooled JOCK:
- 5.35B
- Pooled FIST:
- $66,875.38
JOCK/FIST price stats on BNB Chain
As of December 7, 2025, the current price of JOCK token on DEX FST SWAP is $0.00001003. JOCK price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.65. JOCK token contract is 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa with a market cap $100,382.57. The liquidity pool contract is 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef with total value locked (TVL) of $107,304.37. The JOCK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JOCK/FIST now?
The current liquidity of JOCK/FIST with the contract address 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef is $107,304.37.
How many transactions are there in the JOCK/FIST pool in the last 24 hours?
The total transactions of JOCK/FIST is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JOCK/FIST pool in the last 24 hours?
JOCK/FIST pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 JOCK to FIST?
The exchange rate of 1 JOCK to FIST is 0.00001253, captured at 8:21 PM UTC.
How much is 1 JOCK in dollars?
The price of converting 1 JOCK to USD is $0.00001003 today.
JOCK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:15:07 PM | buy | $0.03027 | $0.00001003 | 0.03779 | 0.00001253 | 3,016.09 | 0x78...37dc | |
| 12/07/2025 | 5:27:06 PM | sell | $0.4875 | $0.059978 | 0.6086 | 0.00001245 | 48,859.45 | 0xb3...0534 | |
| 12/07/2025 | 3:28:03 AM | buy | $0.05693 | $0.00001003 | 0.07108 | 0.00001253 | 5,672.18 | 0x33...e72b | |
| 12/07/2025 | 1:24:50 AM | buy | $0.03235 | $0.00001003 | 0.04038 | 0.00001253 | 3,222.88 | 0xd3...4e37 | |
| 12/06/2025 | 11:57:39 PM | buy | $0.03989 | $0.00001003 | 0.0498 | 0.00001253 | 3,974.61 | 0xb4...0948 | |
| 12/06/2025 | 1:34:16 AM | sell | $0.03948 | $0.059978 | 0.04928 | 0.00001245 | 3,956.71 | 0x1f...efea | |
| 12/06/2025 | 1:23:55 AM | sell | $0.06069 | $0.059978 | 0.07577 | 0.00001245 | 6,083.06 | 0x4a...5a38 | |
| 12/05/2025 | 5:16:09 PM | sell | $3.31 | $0.059978 | 4.13 | 0.00001245 | 332,297.26 | 0xce...1689 | |
| 12/05/2025 | 2:19:37 PM | buy | $0.05041 | $0.00001003 | 0.06293 | 0.00001253 | 5,021.83 | 0x22...16c2 | |
| 12/05/2025 | 10:23:26 AM | buy | $0.09788 | $0.00001003 | 0.1221 | 0.00001253 | 9,749.74 | 0x91...0446 | |
| 12/05/2025 | 6:28:35 AM | sell | $0.9382 | $0.059979 | 1.17 | 0.00001245 | 94,018.25 | 0x92...c508 | |
| 12/05/2025 | 2:06:05 AM | buy | $0.04376 | $0.00001003 | 0.05462 | 0.00001253 | 4,358.64 | 0xb2...dec8 | |
| 12/04/2025 | 11:53:57 PM | sell | $0.0387 | $0.059979 | 0.04831 | 0.00001245 | 3,878.46 | 0xe7...01f7 | |
| 12/04/2025 | 11:09:06 AM | buy | $0.04845 | $0.00001003 | 0.06049 | 0.00001253 | 4,826.6 | 0x30...d5d2 | |
| 12/04/2025 | 10:50:50 AM | sell | $0.08205 | $0.059979 | 0.1024 | 0.00001245 | 8,222.62 | 0x4e...60bf | |
| 12/04/2025 | 10:44:08 AM | sell | $0.04656 | $0.059979 | 0.05812 | 0.00001245 | 4,665.93 | 0x34...d3c3 | |
| 12/04/2025 | 10:01:41 AM | sell | $0.05626 | $0.059979 | 0.07024 | 0.00001245 | 5,638.2 | 0x72...2c8d | |
| 12/04/2025 | 4:56:39 AM | sell | $0.0566 | $0.059979 | 0.07066 | 0.00001245 | 5,671.91 | 0x90...0dcf | |
| 12/04/2025 | 4:52:19 AM | sell | $0.08188 | $0.059979 | 0.1022 | 0.00001245 | 8,205.05 | 0x6a...5b38 | |
| 12/04/2025 | 4:11:08 AM | sell | $0.06292 | $0.059979 | 0.07854 | 0.00001245 | 6,304.97 | 0x34...6c81 |