- WhatToFarm
- BNB Chain
- FST SWAP
- JOCK-FIST LPs
Info about JOCK-FIST pair
- Pooled JOCK:
- 5.35B
- Pooled FIST:
- $66,961.58
JOCK/FIST price stats on BNB Chain
As of November 7, 2025, the current price of JOCK token on DEX FST SWAP is $0.00001076. JOCK price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.38. JOCK token contract is 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa with a market cap $107,662.24. The liquidity pool contract is 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef with total value locked (TVL) of $2.45. The JOCK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JOCK/FIST now?
The current liquidity of JOCK/FIST with the contract address 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef is $2.45.
How many transactions are there in the JOCK/FIST pool in the last 24 hours?
The total transactions of JOCK/FIST is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JOCK/FIST pool in the last 24 hours?
JOCK/FIST pool has a trading volume of $4.38 in the last 24 hours.
What is the exchange rate of 1 JOCK to FIST?
The exchange rate of 1 JOCK to FIST is 0.00001248, captured at 7:47 PM UTC.
How much is 1 JOCK in dollars?
The price of converting 1 JOCK to USD is $0.00001076 today.
JOCK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:45:16 AM | sell | $4.07 | $0.00001076 | 4.72 | 0.00001248 | 378,052.94 | 0xf7...5d16 | |
| 11/07/2025 | 4:24:04 AM | sell | $0.1079 | $0.00001076 | 0.1252 | 0.00001248 | 10,030.08 | 0xc0...3d3f | |
| 11/07/2025 | 4:19:40 AM | sell | $0.09036 | $0.00001076 | 0.1048 | 0.00001248 | 8,392.33 | 0x50...30fb | |
| 11/06/2025 | 11:07:30 PM | sell | $0.1109 | $0.00001076 | 0.1287 | 0.00001248 | 10,308.87 | 0xc7...1601 | |
| 11/06/2025 | 12:10:08 AM | buy | $0.08967 | $0.00001083 | 0.104 | 0.00001256 | 8,278.34 | 0x10...1c96 | |
| 11/05/2025 | 5:06:53 AM | buy | $0.03314 | $0.00001083 | 0.03844 | 0.00001256 | 3,059.82 | 0x25...0bb5 | |
| 11/04/2025 | 8:20:49 AM | sell | $0.7126 | $0.00001076 | 0.8265 | 0.00001248 | 66,183.75 | 0x6b...71fa | |
| 11/03/2025 | 2:01:21 PM | sell | $0.1144 | $0.00001076 | 0.1327 | 0.00001248 | 10,630.46 | 0x8f...081a | |
| 11/03/2025 | 1:36:37 PM | buy | $0.1886 | $0.00001083 | 0.2188 | 0.00001256 | 17,416.81 | 0x60...528d | |
| 11/03/2025 | 1:32:42 PM | buy | $0.1078 | $0.00001083 | 0.1251 | 0.00001256 | 9,959.49 | 0xfd...906c | |
| 11/03/2025 | 12:15:30 PM | buy | $0.1345 | $0.00001083 | 0.156 | 0.00001256 | 12,420.49 | 0x5b...95b2 | |
| 11/02/2025 | 4:51:34 PM | sell | $0.1022 | $0.00001076 | 0.1186 | 0.00001248 | 9,496.76 | 0xb4...e85a | |
| 11/02/2025 | 1:54:41 AM | sell | $0.01285 | $0.00001076 | 0.0149 | 0.00001248 | 1,193.51 | 0xa9...c4f1 | |
| 11/01/2025 | 9:09:02 PM | sell | $0.04471 | $0.00001076 | 0.05186 | 0.00001248 | 4,152.99 | 0xb8...436e | |
| 11/01/2025 | 7:48:43 PM | sell | $0.03408 | $0.00001076 | 0.03953 | 0.00001248 | 3,165.31 | 0x90...fbf7 | |
| 11/01/2025 | 8:11:05 AM | buy | $0.1123 | $0.00001083 | 0.1303 | 0.00001256 | 10,372.57 | 0x2d...78ac | |
| 11/01/2025 | 12:42:34 AM | sell | $0.08965 | $0.00001076 | 0.1039 | 0.00001248 | 8,326.31 | 0xd2...1fa1 | |
| 11/01/2025 | 12:26:57 AM | sell | $0.05143 | $0.00001076 | 0.05966 | 0.00001248 | 4,776.84 | 0xf9...b114 | |
| 10/31/2025 | 9:41:31 PM | sell | $0.104 | $0.00001076 | 0.1206 | 0.00001248 | 9,661.36 | 0x35...12f8 | |
| 10/31/2025 | 9:04:56 PM | sell | $0.02344 | $0.00001076 | 0.02719 | 0.00001248 | 2,177.81 | 0xdb...fb60 |