WhatToFarm
/
Get started
12 Swap

Info about JOCK-FIST pair

Price USD
$0.05479
Price
0.0000123 FIST
TVL
$1.65
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x7b1e3D33293fe8e541D86f972749c59AE14CBfef
JOCK:
0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled JOCK:
5.39B
Pooled FIST:
$66,460.47

JOCK/FIST price stats on BNB Chain

As of April 19, 2026, the current price of JOCK token on DEX FST SWAP is $0.00000479. JOCK price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.07. JOCK token contract is 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa with a market cap $47,904.31. The liquidity pool contract is 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef with total value locked (TVL) of $1.66. The JOCK/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JOCK/FIST with the contract address 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef is $1.66.

The total transactions of JOCK/FIST is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

JOCK/FIST pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 JOCK to FIST is 0.0000123, captured at 8:06 PM UTC.

The price of converting 1 JOCK to USD is $0.00000479 today.

JOCK-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/19/20267:02:04 AMsell$0.03361$0.054790.086320.00001237,017.41
0x7AF...195b
0xe8...3011
04/19/202612:50:08 AMsell$0.03326$0.0547740.085690.00001236,966.48
0xC3f...FD1d
0xfb...20ee
04/17/20262:36:03 AMbuy$0.03936$0.0545420.10720.000012378,665.92
0x7AF...195b
0x0d...b52d
04/17/20262:05:32 AMbuy$0.0494$0.0545780.13350.0000123710,788.77
0x7AF...195b
0xb2...24e8
04/16/20268:56:30 AMbuy$0.03162$0.0547320.082680.000012376,681.5
0x7AF...195b
0x28...a801
04/16/20267:11:29 AMbuy$0.02149$0.0547490.0560.000012374,525.07
0x7AF...195b
0xe9...abea
04/15/20262:46:42 PMsell$0.6372$0.0548471.610.0000123131,461.34
0x9C2...b045
0x5f...7314
04/15/202611:05:13 AMbuy$0.03455$0.0548580.088010.000012377,111.39
0xC3f...FD1d
0xf7...8854
04/15/20268:51:10 AMbuy$0.03071$0.05490.077570.000012376,268.16
0xC3f...FD1d
0xb0...1fc0
04/15/20266:29:53 AMsell$8.77$0.05495621.790.00001231.77M
0x005...a4b3
0x02...bc91
04/14/20263:22:00 PMbuy$0.05317$0.055030.13090.0000123810,570.79
0x7AF...195b
0x76...cb55
04/13/20266:51:48 PMbuy$0.02899$0.0550790.070680.000012385,707.89
0xC3f...FD1d
0x4b...e220
04/13/20263:49:44 PMbuy$0.03311$0.0551340.079860.000012386,449.01
0xC3f...FD1d
0x14...060c
04/13/202611:26:31 AMbuy$0.02286$0.0552450.053990.000012384,359.97
0x7AF...195b
0x3f...e627
04/13/202611:05:35 AMsell$33.48$0.05519679.40.000012326.44M
0x7d1...6b02
0x68...4bb3
04/13/202610:57:33 AMbuy$0.01588$0.0552660.037430.000012413,015.95
0xC3f...FD1d
0xb4...8c5b
04/12/20265:04:46 PMbuy$0.0233$0.0553160.054420.000012414,384.37
0xC3f...FD1d
0x38...ef74
04/12/20264:22:39 PMbuy$0.03693$0.0553540.085630.000012416,898.23
0x7AF...195b
0x39...0eec
04/12/202610:37:37 AMbuy$0.01989$0.0554950.044930.000012413,620.14
0xC3f...FD1d
0xe4...e1f2
04/12/20267:16:57 AMsell$2.3$0.0555195.150.00001234417,435.77
0x194...961C
0x06...24c5