- WhatToFarm
- BNB Chain
- FST SWAP
- JOCK-FIST LPs
Info about JOCK-FIST pair
- Pooled JOCK:
- 5.31B
- Pooled FIST:
- $67,262.19
JOCK/FIST price stats on BNB Chain
As of September 17, 2025, the current price of JOCK token on DEX FST SWAP is $0.00002438. JOCK price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.91. JOCK token contract is 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa with a market cap $244,557.93. The liquidity pool contract is 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef with total value locked (TVL) of $259,504.87. The JOCK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JOCK/FIST now?
The current liquidity of JOCK/FIST with the contract address 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef is $259,504.87.
How many transactions are there in the JOCK/FIST pool in the last 24 hours?
The total transactions of JOCK/FIST is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JOCK/FIST pool in the last 24 hours?
JOCK/FIST pool has a trading volume of $0.91 in the last 24 hours.
What is the exchange rate of 1 JOCK to FIST?
The exchange rate of 1 JOCK to FIST is 0.00001263, captured at 4:41 PM UTC.
How much is 1 JOCK in dollars?
The price of converting 1 JOCK to USD is $0.00002438 today.
JOCK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:39:49 PM | sell | $0.1538 | $0.00002438 | 0.07974 | 0.00001263 | 6,309.46 | 0x6b...43ba | |
| 09/17/2025 | 12:47:26 PM | sell | $0.1717 | $0.00002438 | 0.08903 | 0.00001263 | 7,044.4 | 0xa6...9538 | |
| 09/17/2025 | 10:50:57 AM | sell | $0.1403 | $0.00002438 | 0.07277 | 0.00001263 | 5,757.88 | 0x17...ce0e | |
| 09/17/2025 | 9:15:27 AM | sell | $0.1649 | $0.00002438 | 0.08553 | 0.00001263 | 6,766.83 | 0x1f...9599 | |
| 09/17/2025 | 12:25:19 AM | buy | $0.1046 | $0.00002452 | 0.05426 | 0.00001271 | 4,267.1 | 0x2c...4cff | |
| 09/17/2025 | 12:24:51 AM | buy | $0.1753 | $0.00002452 | 0.09091 | 0.00001271 | 7,149.74 | 0xa9...2125 | |
| 09/16/2025 | 3:06:29 PM | buy | $0.125 | $0.00002452 | 0.06482 | 0.00001271 | 5,097.9 | 0x5c...058c | |
| 09/16/2025 | 7:06:52 AM | sell | $0.1156 | $0.00002438 | 0.05994 | 0.00001263 | 4,742.96 | 0x86...4af3 | |
| 09/16/2025 | 3:13:51 AM | buy | $0.06423 | $0.00002452 | 0.03329 | 0.00001271 | 2,618.55 | 0xc7...6ff7 | |
| 09/16/2025 | 1:46:59 AM | buy | $0.117 | $0.00002452 | 0.0607 | 0.00001271 | 4,773.66 | 0xb3...5d59 | |
| 09/15/2025 | 6:28:01 PM | buy | $0.07923 | $0.00002452 | 0.04107 | 0.00001271 | 3,230.23 | 0xdf...9b1c | |
| 09/15/2025 | 4:54:59 AM | buy | $0.04875 | $0.00002452 | 0.02527 | 0.00001271 | 1,987.76 | 0x40...a10b | |
| 09/15/2025 | 12:15:08 AM | buy | $0.09215 | $0.00002452 | 0.04777 | 0.00001271 | 3,756.99 | 0x3e...ad6b | |
| 09/14/2025 | 3:31:35 PM | sell | $0.1055 | $0.00002438 | 0.05473 | 0.00001263 | 4,330.72 | 0xe4...5082 | |
| 09/14/2025 | 3:25:38 PM | sell | $0.2015 | $0.00002438 | 0.1044 | 0.00001263 | 8,267.53 | 0xb7...7493 | |
| 09/14/2025 | 7:59:53 AM | sell | $0.04849 | $0.00002438 | 0.02514 | 0.00001263 | 1,989.1 | 0x21...1e7f | |
| 09/13/2025 | 4:01:32 PM | buy | $0.1269 | $0.00002452 | 0.06578 | 0.00001271 | 5,173.64 | 0xc1...9c80 | |
| 09/12/2025 | 3:05:54 PM | sell | $0.1002 | $0.00002438 | 0.05198 | 0.00001263 | 4,113.11 | 0x22...c5f6 | |
| 09/12/2025 | 12:34:43 PM | sell | $0.1327 | $0.00002438 | 0.06882 | 0.00001263 | 5,445.46 | 0xee...2d64 | |
| 09/12/2025 | 11:04:47 AM | sell | $0.1352 | $0.00002438 | 0.0701 | 0.00001263 | 5,546.23 | 0xd1...6fc1 |