- WhatToFarm
- Ethereum
- Uniswap V3
- ONDO-WETH LPs
Info about ONDO-WETH pair
- Pooled ONDO:
- 5.18M
- Pooled WETH:
- $2,903.59
ONDO/WETH price stats on Ethereum
As of April 30, 2024, the current price of ONDO token on DEX Uniswap V3 is $0.7756. ONDO price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $2,284,937.99. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $7,756,102,179.84. The liquidity pool contract is 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 with total value locked (TVL) of $13,223,650.75. The ONDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ONDO/WETH now?
The current liquidity of ONDO/WETH with the contract address 0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7 is $13,223,650.75.
How many transactions are there in the ONDO/WETH pool in the last 24 hours?
The total transactions of ONDO/WETH is 391 in the last 24 hours, 149 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the ONDO/WETH pool in the last 24 hours?
ONDO/WETH pool has a trading volume of $2,284,937.99 in the last 24 hours.
What is the exchange rate of 1 ONDO to WETH?
The exchange rate of 1 ONDO to WETH is 0.0002446, captured at 7:09 AM UTC.
How much is 1 ONDO in dollars?
The price of converting 1 ONDO to USD is $0.7756 today.
ONDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 6:56:47 AM | buy | $2 473.08 | $0.7756 | 0.78 | 0.0002446 | 3 188.56 | 0x19...d28b | |
| 2024.04.30 | 6:52:35 AM | buy | $9 260.48 | $0.7759 | 2.92 | 0.0002444 | 11 935.61 | 0x83...fa39 | |
| 2024.04.30 | 6:48:59 AM | buy | $6 154.31 | $0.7744 | 1.94 | 0.0002442 | 7 946.88 | 0x13...ed87 | |
| 2024.04.30 | 6:48:35 AM | buy | $1 799.73 | $0.7732 | 0.57 | 0.000244 | 2 327.71 | 0xba...817d | |
| 2024.04.30 | 6:28:23 AM | buy | $72.21 | $0.7728 | 0.02 | 0.000244 | 93.44 | 0x8a...19af | |
| 2024.04.30 | 6:16:59 AM | buy | $322.84 | $0.773 | 0.10 | 0.000244 | 417.62 | 0xa7...dede | |
| 2024.04.30 | 6:11:35 AM | buy | $3 163.93 | $0.7718 | 1.00 | 0.0002439 | 4 099.36 | 0x05...54b9 | |
| 2024.04.30 | 6:10:59 AM | sell | $627.52 | $0.7671 | 0.20 | 0.0002424 | 818.00 | 0xe7...2421 | |
| 2024.04.30 | 6:04:47 AM | buy | $316.42 | $0.7718 | 0.10 | 0.0002439 | 409.00 | 0xe2...bcd3 | |
| 2024.04.30 | 6:00:35 AM | sell | $6 790.31 | $0.7677 | 2.15 | 0.0002426 | 8 844.51 | 0xd3...ef69 | |
| 2024.04.30 | 5:53:59 AM | buy | $12.65 | $0.7725 | 0.00 | 0.0002441 | 16.38 | 0x82...4bea | |
| 2024.04.30 | 5:49:47 AM | sell | $384.08 | $0.7682 | 0.12 | 0.0002427 | 500.00 | 0x27...4610 | |
| 2024.04.30 | 5:01:35 AM | sell | $466.50 | $0.7689 | 0.15 | 0.0002427 | 606.70 | 0x09...c3a4 | |
| 2024.04.30 | 4:58:59 AM | sell | $76.92 | $0.7688 | 0.02 | 0.0002427 | 100.05 | 0x1f...a704 | |
| 2024.04.30 | 4:48:35 AM | sell | $4 957.53 | $0.7705 | 1.56 | 0.0002428 | 6 434.55 | 0xfc...d432 | |
| 2024.04.30 | 4:28:11 AM | sell | $8 990.47 | $0.7716 | 2.83 | 0.000243 | 11 651.34 | 0x6e...365e | |
| 2024.04.30 | 4:27:11 AM | sell | $7 499.91 | $0.7725 | 2.36 | 0.0002433 | 9 709.13 | 0x0a...e6c0 | |
| 2024.04.30 | 4:26:35 AM | sell | $9 993.42 | $0.7726 | 3.15 | 0.0002436 | 12 934.00 | 0xfc...a36a | |
| 2024.04.30 | 4:26:11 AM | sell | $11 447.27 | $0.7737 | 3.61 | 0.0002439 | 14 794.97 | 0xf0...f7da | |
| 2024.04.30 | 4:25:59 AM | sell | $27.74 | $0.7744 | 0.01 | 0.0002441 | 35.83 | 0xc4...b748 |