- WhatToFarm
- Ethereum
- Uniswap V3
- KARRAT-WETH LPs
Info about KARRAT-WETH pair
- Pooled KARRAT:
- 869,433.51
- Pooled WETH:
- $36.38
KARRAT/WETH price stats on Ethereum
As of July 1, 2024, the current price of KARRAT token on DEX Uniswap V3 is $0.6928. KARRAT price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $384,291.58. KARRAT token contract is 0xAcd2c239012D17BEB128B0944D49015104113650 with a market cap $692,751,299.81. The liquidity pool contract is 0x7a233f0e957A9FF4726c738E9D790b9956f4C894 with total value locked (TVL) of $728,677.85. The KARRAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KARRAT/WETH now?
The current liquidity of KARRAT/WETH with the contract address 0x7a233f0e957A9FF4726c738E9D790b9956f4C894 is $728,677.85.
How many transactions are there in the KARRAT/WETH pool in the last 24 hours?
The total transactions of KARRAT/WETH is 147 in the last 24 hours, 62 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the KARRAT/WETH pool in the last 24 hours?
KARRAT/WETH pool has a trading volume of $384,291.58 in the last 24 hours.
What is the exchange rate of 1 KARRAT to WETH?
The exchange rate of 1 KARRAT to WETH is 0.0001994, captured at 7:25 PM UTC.
How much is 1 KARRAT in dollars?
The price of converting 1 KARRAT to USD is $0.6928 today.
KARRAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 7:03:11 PM | sell | $2 175.70 | $0.6928 | 0.63 | 0.0001994 | 3 140.67 | 0xac...281f | |
| 2024.07.01 | 6:56:11 PM | buy | $93.05 | $0.7082 | 0.03 | 0.0002038 | 131.40 | 0xbd...e757 | |
| 2024.07.01 | 6:44:47 PM | buy | $638.27 | $0.7079 | 0.18 | 0.0002036 | 901.67 | 0xa8...051f | |
| 2024.07.01 | 6:36:23 PM | sell | $2 432.60 | $0.6938 | 0.70 | 0.0001999 | 3 505.95 | 0x22...d128 | |
| 2024.07.01 | 6:26:11 PM | sell | $69.64 | $0.6964 | 0.02 | 0.0002 | 100.00 | 0xaa...59be | |
| 2024.07.01 | 6:26:11 PM | buy | $610.03 | $0.7117 | 0.17 | 0.0002042 | 857.09 | 0xdc...e0e1 | |
| 2024.07.01 | 6:23:47 PM | sell | $1 749.93 | $0.6991 | 0.50 | 0.0002003 | 2 503.00 | 0x1c...67e8 | |
| 2024.07.01 | 6:18:59 PM | sell | $1 877.01 | $0.701 | 0.54 | 0.0002008 | 2 677.58 | 0xdf...4242 | |
| 2024.07.01 | 6:13:35 PM | sell | $1 909.56 | $0.7019 | 0.55 | 0.0002014 | 2 720.74 | 0x34...0301 | |
| 2024.07.01 | 6:02:47 PM | sell | $2 352.69 | $0.7055 | 0.67 | 0.0002021 | 3 334.81 | 0xb5...356f | |
| 2024.07.01 | 6:00:11 PM | buy | $425.03 | $0.7199 | 0.12 | 0.0002065 | 590.41 | 0xd4...35b3 | |
| 2024.07.01 | 5:57:11 PM | buy | $1 394.81 | $0.7191 | 0.40 | 0.0002062 | 1 939.72 | 0xbd...786f | |
| 2024.07.01 | 5:45:47 PM | buy | $10 000.00 | $0.7121 | 2.87 | 0.0002044 | 14 043.51 | 0x74...8982 | |
| 2024.07.01 | 5:38:47 PM | buy | $10.05 | $0.7056 | 0.00 | 0.000203 | 14.25 | 0x27...09e2 | |
| 2024.07.01 | 5:24:11 PM | buy | $103.91 | $0.703 | 0.03 | 0.000203 | 147.80 | 0x34...88a2 | |
| 2024.07.01 | 5:23:11 PM | buy | $77.52 | $0.7022 | 0.02 | 0.0002029 | 110.40 | 0x03...1247 | |
| 2024.07.01 | 4:47:11 PM | buy | $5 628.99 | $0.6998 | 1.63 | 0.0002021 | 8 043.21 | 0xa4...ef25 | |
| 2024.07.01 | 4:42:23 PM | sell | $5.24 | $0.6839 | 0.00 | 0.0001973 | 7.67 | 0x28...73d9 | |
| 2024.07.01 | 3:54:11 PM | buy | $5 200.51 | $0.6947 | 1.50 | 0.0002004 | 7 486.29 | 0xc9...8a4c | |
| 2024.07.01 | 2:15:59 PM | sell | $224.70 | $0.6748 | 0.07 | 0.0001955 | 333.00 | 0xb0...2dfe |