- WhatToFarm
- PulseChain
- 9mm V3
- WETH-HEX LPs
Info about WETH-HEX pair
- Pooled WETH:
- 0.04166
- Pooled HEX:
- $325,153.99
WETH/HEX price stats on PulseChain
As of January 3, 2026, the current price of WETH token on DEX 9mm V3 is $3,086.46. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $259.93. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $17,751,974.62. The liquidity pool contract is 0x7Fc8FbFCE4dBc2456A7339cF6e6Ea7B0E3a70Cea with total value locked (TVL) of $979.29. The WETH/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/HEX now?
The current liquidity of WETH/HEX with the contract address 0x7Fc8FbFCE4dBc2456A7339cF6e6Ea7B0E3a70Cea is $979.29.
How many transactions are there in the WETH/HEX pool in the last 24 hours?
The total transactions of WETH/HEX is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/HEX pool in the last 24 hours?
WETH/HEX pool has a trading volume of $259.93 in the last 24 hours.
What is the exchange rate of 1 WETH to HEX?
The exchange rate of 1 WETH to HEX is 1.18M, captured at 8:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,086.46 today.
WETH-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 6:20:15 PM | buy | $20.49 | $3,086.46 | 7,841.24 | 1.18M | 0.006639 | 0xab...8320 | |
| 01/03/2026 | 6:16:45 PM | buy | $25.42 | $3,081.29 | 9,723.17 | 1.18M | 0.008251 | 0x96...7808 | |
| 01/03/2026 | 6:16:05 PM | buy | $23.22 | $3,097.29 | 8,813.5 | 1.18M | 0.007498 | 0xe3...b4ee | |
| 01/03/2026 | 6:12:25 PM | buy | $20.88 | $3,104.65 | 7,890.34 | 1.17M | 0.006728 | 0xfb...41be | |
| 01/03/2026 | 6:10:15 PM | buy | $16.33 | $3,082.64 | 6,203.39 | 1.17M | 0.0053 | 0x80...e183 | |
| 01/03/2026 | 5:59:45 PM | buy | $7.48 | $3,100.57 | 2,821.49 | 1.17M | 0.002413 | 0x94...3ae4 | |
| 01/03/2026 | 5:59:15 PM | buy | $30.79 | $3,100.85 | 11,587.56 | 1.17M | 0.009931 | 0xa9...6560 | |
| 01/03/2026 | 5:59:05 PM | buy | $115.27 | $3,100.85 | 43,050.89 | 1.16M | 0.03717 | 0x63...f778 | |
| 12/14/2025 | 6:41:25 PM | buy | $0.01911 | $3,086.86 | 5.49 | 887,434.26 | 0.056193 | 0x7b...d7e2 | |
| 12/14/2025 | 2:13:45 AM | buy | $0.08279 | $3,119.1 | 23.52 | 886,129.61 | 0.00002654 | 0xab...1ad5 | |
| 12/13/2025 | 10:52:55 PM | buy | $0.1477 | $3,113.78 | 41.91 | 883,190.99 | 0.00004746 | 0x82...527e | |
| 12/13/2025 | 7:47:35 AM | buy | $0.1689 | $3,095.12 | 47.98 | 879,162.44 | 0.00005458 | 0xec...74f4 | |
| 12/12/2025 | 7:37:15 PM | sell | $0.4168 | $3,061.7 | 117.73 | 864,774.92 | 0.0001361 | 0xcb...55d7 | |
| 12/12/2025 | 12:10:05 PM | buy | $0.2795 | $3,255.27 | 75.93 | 884,266.75 | 0.00008586 | 0xf9...5c73 | |
| 12/12/2025 | 11:16:45 AM | buy | $0.3342 | $3,200.54 | 91.55 | 876,763.66 | 0.0001044 | 0xf5...4217 | |
| 12/12/2025 | 1:11:45 AM | sell | $0.406 | $3,207.88 | 108.88 | 860,121.55 | 0.0001265 | 0x36...820d | |
| 12/11/2025 | 8:25:25 PM | sell | $0.2101 | $3,202.6 | 56.92 | 867,482.22 | 0.00006562 | 0x66...3c2f | |
| 12/09/2025 | 3:57:15 PM | buy | $0.3456 | $3,230.4 | 94.53 | 883,430.16 | 0.000107 | 0xaf...6ad8 | |
| 12/09/2025 | 1:52:35 PM | buy | $0.3407 | $3,109.64 | 95.88 | 874,907.85 | 0.0001095 | 0x84...330c | |
| 12/09/2025 | 1:13:35 PM | buy | $0.6799 | $3,129.42 | 187.34 | 862,293.64 | 0.0002172 | 0x70...dc3f |