Info about WETH-HEX pair
- Pooled WETH:
- 2.27
- Pooled HEX:
- $3.18M
WETH/HEX price stats on PulseChain
As of May 24, 2026, the current price of WETH token on DEX 9mm V3 is $2,086.17. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $436.53. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $11,087,635.59. The liquidity pool contract is 0x7Fc8FbFCE4dBc2456A7339cF6e6Ea7B0E3a70Cea with total value locked (TVL) of $8,560.66. The WETH/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/HEX now?
The current liquidity of WETH/HEX with the contract address 0x7Fc8FbFCE4dBc2456A7339cF6e6Ea7B0E3a70Cea is $8,560.66.
How many transactions are there in the WETH/HEX pool in the last 24 hours?
The total transactions of WETH/HEX is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/HEX pool in the last 24 hours?
WETH/HEX pool has a trading volume of $436.53 in the last 24 hours.
What is the exchange rate of 1 WETH to HEX?
The exchange rate of 1 WETH to HEX is 1.74M, captured at 9:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,086.17 today.
WETH-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:33:05 PM | buy | $3.17 | $2,086.17 | 2,647.22 | 1.74M | 0.00152 | 0x3f...b13f | |
| 05/24/2026 | 8:26:45 PM | buy | $3.85 | $2,090.53 | 3,207.94 | 1.74M | 0.001843 | 0x42...c7a2 | |
| 05/24/2026 | 6:01:45 PM | buy | $17.91 | $2,093.13 | 14,872.6 | 1.74M | 0.00856 | 0x95...dd93 | |
| 05/24/2026 | 5:28:25 PM | buy | $2.55 | $2,086.46 | 2,123.13 | 1.73M | 0.001224 | 0xc2...c911 | |
| 05/24/2026 | 5:10:25 PM | buy | $3.84 | $2,078.88 | 3,207.53 | 1.73M | 0.00185 | 0x64...194e | |
| 05/24/2026 | 3:44:15 PM | buy | $1.68 | $2,078.91 | 1,401.93 | 1.73M | 0.000809 | 0xcd...a777 | |
| 05/24/2026 | 3:41:05 PM | buy | $3.56 | $2,092.13 | 2,951.26 | 1.73M | 0.001703 | 0x00...fb5b | |
| 05/24/2026 | 3:36:15 PM | buy | $10.39 | $2,084.54 | 8,624.29 | 1.73M | 0.004984 | 0x78...d2d6 | |
| 05/24/2026 | 3:17:25 PM | buy | $4.09 | $2,084.62 | 3,394.55 | 1.73M | 0.001964 | 0xbb...1046 | |
| 05/24/2026 | 3:12:15 PM | buy | $2.9 | $2,071.67 | 2,423.16 | 1.73M | 0.001402 | 0xb6...e221 | |
| 05/24/2026 | 3:04:15 PM | buy | $0.8148 | $2,083.9 | 675.14 | 1.73M | 0.000391 | 0x31...2fd1 | |
| 05/24/2026 | 2:45:15 PM | buy | $10.35 | $2,082.75 | 8,576.68 | 1.73M | 0.004971 | 0x04...3b6a | |
| 05/24/2026 | 1:19:05 PM | buy | $4.58 | $2,119.4 | 3,731.18 | 1.72M | 0.002165 | 0x50...c02f | |
| 05/24/2026 | 12:56:55 PM | buy | $12.74 | $2,112.54 | 10,377.11 | 1.72M | 0.00603 | 0xce...126b | |
| 05/24/2026 | 10:07:45 AM | buy | $20.83 | $2,110.47 | 16,945.95 | 1.72M | 0.009874 | 0xfe...bbf8 | |
| 05/24/2026 | 10:06:35 AM | buy | $18.79 | $2,088.44 | 15,392.95 | 1.71M | 0.008997 | 0x72...6c94 | |
| 05/24/2026 | 8:25:35 AM | buy | $9.92 | $2,113.17 | 8,018.58 | 1.71M | 0.004697 | 0x42...a23d | |
| 05/24/2026 | 8:25:15 AM | buy | $8.77 | $2,052.64 | 7,287.63 | 1.7M | 0.004276 | 0xc4...cd77 | |
| 05/24/2026 | 8:25:05 AM | sell | $202.34 | $2,125.7 | 161,423.69 | 1.7M | 0.09519 | 0x6a...390d | |
| 05/24/2026 | 5:11:45 AM | sell | $8.78 | $2,133.73 | 7,101.53 | 1.72M | 0.004119 | 0x88...e534 |