- WhatToFarm
- PulseChain
- 9mm V3
- WETH-HEX LPs
Info about WETH-HEX pair
- Pooled WETH:
- 0.02304
- Pooled HEX:
- $1.63M
WETH/HEX price stats on PulseChain
As of July 19, 2025, the current price of WETH token on DEX 9mm V3 is $3,566.41. WETH price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.85. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $23,226,810.00. The liquidity pool contract is 0x7Fc8FbFCE4dBc2456A7339cF6e6Ea7B0E3a70Cea with total value locked (TVL) of $166.98. The WETH/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/HEX now?
The current liquidity of WETH/HEX with the contract address 0x7Fc8FbFCE4dBc2456A7339cF6e6Ea7B0E3a70Cea is $166.98.
How many transactions are there in the WETH/HEX pool in the last 24 hours?
The total transactions of WETH/HEX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/HEX pool in the last 24 hours?
WETH/HEX pool has a trading volume of $3.85 in the last 24 hours.
What is the exchange rate of 1 WETH to HEX?
The exchange rate of 1 WETH to HEX is 576,517.05, captured at 12:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,566.41 today.
WETH-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:02:15 PM | sell | $0.9125 | $3,566.41 | 147.52 | 576,517.05 | 0.0002558 | 0x89...e9aa | |
| 07/18/2025 | 8:13:05 AM | sell | $0.9431 | $3,600.05 | 158.4 | 604,658.02 | 0.0002619 | 0x50...623a | |
| 07/18/2025 | 4:12:55 AM | sell | $0.696 | $3,597.33 | 122.1 | 631,098.67 | 0.0001934 | 0xfe...3d89 | |
| 07/17/2025 | 6:03:35 PM | sell | $1.29 | $3,426.32 | 252.79 | 667,092.47 | 0.0003789 | 0x72...6127 | |
| 07/16/2025 | 9:09:35 PM | buy | $1.34 | $3,367.73 | 271.18 | 679,043.44 | 0.0003993 | 0x99...1716 | |
| 07/16/2025 | 5:13:55 PM | buy | $0.9507 | $3,305.16 | 182.7 | 635,129.56 | 0.0002876 | 0x04...e102 | |
| 07/16/2025 | 2:13:25 PM | sell | $0.795 | $3,189.6 | 154.54 | 620,036.64 | 0.0002492 | 0x09...ae34 | |
| 07/15/2025 | 12:00:45 PM | buy | $0.6681 | $2,965.84 | 142.81 | 633,906.76 | 0.0002252 | 0x06...9b07 | |
| 07/15/2025 | 5:32:55 AM | buy | $0.4977 | $2,969.42 | 102.38 | 610,778.94 | 0.0001676 | 0xd2...7e7b | |
| 07/14/2025 | 10:56:45 AM | buy | $0.9479 | $3,073.19 | 180.29 | 584,530.48 | 0.0003084 | 0xc7...3fe4 | |
| 07/14/2025 | 2:32:25 AM | sell | $0.6607 | $2,997.58 | 125.23 | 568,138.91 | 0.0002204 | 0x5b...d852 | |
| 07/13/2025 | 6:08:25 PM | buy | $0.6672 | $2,973.15 | 130.01 | 579,351.26 | 0.0002244 | 0x71...6876 | |
| 07/12/2025 | 5:35:25 PM | buy | $0.7159 | $2,957.1 | 134.49 | 555,487.83 | 0.0002421 | 0xcd...f587 | |
| 07/12/2025 | 11:30:35 AM | buy | $0.6653 | $2,991.89 | 118.55 | 533,146.07 | 0.0002223 | 0xa3...2122 | |
| 07/11/2025 | 6:52:55 PM | buy | $0.651 | $2,992.07 | 111.66 | 513,211.29 | 0.0002175 | 0x84...7b2b | |
| 07/11/2025 | 1:33:15 PM | sell | $0.8761 | $2,993.48 | 148.14 | 506,161.82 | 0.0002926 | 0xbc...740e | |
| 07/11/2025 | 10:04:15 AM | buy | $0.7782 | $3,009.09 | 133.91 | 517,809.41 | 0.0002586 | 0xd4...964d | |
| 07/10/2025 | 11:37:15 PM | sell | $0.6627 | $2,944 | 113.88 | 505,928.31 | 0.0002251 | 0x05...292d | |
| 07/10/2025 | 9:09:05 PM | sell | $530.84 | $2,837.73 | 96,836.55 | 517,654.57 | 0.187 | 0x8d...e9c0 | |
| 07/10/2025 | 7:24:35 PM | buy | $71.29 | $2,831.87 | 13,306.63 | 528,516.7 | 0.02517 | 0x8b...3a73 |