Info about WETH-HEX pair
- Pooled WETH:
- 3.54
- Pooled HEX:
- $20.1M
WETH/HEX price stats on PulseChain
As of June 19, 2026, the current price of WETH token on DEX 9mm V3 is $1,684.84. WETH price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,834.64. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $9,270,214.86. The liquidity pool contract is 0x7Fc8FbFCE4dBc2456A7339cF6e6Ea7B0E3a70Cea with total value locked (TVL) of $25,024.66. The WETH/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/HEX now?
The current liquidity of WETH/HEX with the contract address 0x7Fc8FbFCE4dBc2456A7339cF6e6Ea7B0E3a70Cea is $25,024.66.
How many transactions are there in the WETH/HEX pool in the last 24 hours?
The total transactions of WETH/HEX is 34 in the last 24 hours, 8 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WETH/HEX pool in the last 24 hours?
WETH/HEX pool has a trading volume of $1,834.64 in the last 24 hours.
What is the exchange rate of 1 WETH to HEX?
The exchange rate of 1 WETH to HEX is 1.8M, captured at 5:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,684.84 today.
WETH-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:59:15 AM | buy | $21.83 | $1,684.84 | 23,375.88 | 1.8M | 0.01295 | 0xad...c15c | |
| 06/19/2026 | 4:01:15 AM | buy | $30.31 | $1,707.05 | 31,995.01 | 1.8M | 0.01775 | 0x10...2ba2 | |
| 06/19/2026 | 3:12:25 AM | buy | $5.56 | $1,696.95 | 5,899.58 | 1.8M | 0.003276 | 0xab...06eb | |
| 06/19/2026 | 2:44:35 AM | buy | $7.22 | $1,690.12 | 7,699.76 | 1.8M | 0.004277 | 0x83...a30e | |
| 06/19/2026 | 1:40:45 AM | buy | $16.92 | $1,703.86 | 17,866.3 | 1.8M | 0.00993 | 0xb9...7f2f | |
| 06/19/2026 | 12:53:45 AM | buy | $161.47 | $1,706.6 | 169,602.4 | 1.79M | 0.09461 | 0xf8...416f | |
| 06/18/2026 | 8:51:55 PM | buy | $37.29 | $1,715.04 | 38,824.46 | 1.79M | 0.02174 | 0x40...bd71 | |
| 06/18/2026 | 5:24:25 PM | buy | $53.44 | $1,676.62 | 56,796.18 | 1.78M | 0.03187 | 0x96...0f6a | |
| 06/18/2026 | 4:38:25 PM | sell | $141.03 | $1,690.48 | 145,960.62 | 1.75M | 0.08343 | 0xd3...bc28 | |
| 06/18/2026 | 3:35:45 PM | sell | $98.95 | $1,731.33 | 100,486.33 | 1.76M | 0.05715 | 0xc4...d38f | |
| 06/18/2026 | 3:35:45 PM | sell | $203.22 | $1,731.33 | 207,625.66 | 1.77M | 0.1173 | 0xee...5967 | |
| 06/18/2026 | 3:14:15 PM | sell | $351.6 | $1,736.07 | 362,281.45 | 1.79M | 0.2025 | 0x22...9267 | |
| 06/18/2026 | 2:12:15 PM | sell | $25.38 | $1,748.19 | 26,220.2 | 1.81M | 0.01452 | 0xe4...854f | |
| 06/18/2026 | 2:12:15 PM | sell | $41.38 | $1,748.19 | 42,686.32 | 1.8M | 0.02367 | 0xec...a434 | |
| 06/18/2026 | 2:10:25 PM | sell | $88.26 | $1,748.19 | 91,368 | 1.81M | 0.05048 | 0x80...00f9 | |
| 06/18/2026 | 1:55:05 PM | sell | $5.17 | $1,731.36 | 5,416.09 | 1.81M | 0.002987 | 0x7f...1464 | |
| 06/18/2026 | 1:51:05 PM | sell | $13.74 | $1,727.25 | 14,428.5 | 1.81M | 0.007954 | 0x80...9287 | |
| 06/18/2026 | 1:41:15 PM | sell | $14.93 | $1,750.01 | 15,486.4 | 1.81M | 0.008533 | 0x0a...95d0 | |
| 06/18/2026 | 1:39:45 PM | sell | $65.57 | $1,735.5 | 68,689.63 | 1.82M | 0.03778 | 0x79...ca4f | |
| 06/18/2026 | 1:34:35 PM | sell | $20.21 | $1,759.89 | 20,915.44 | 1.82M | 0.01148 | 0x81...9508 |