- WhatToFarm
- zkSync
- veSync
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 1,035.9
- Pooled WETH:
- $0.05765
SIS/WETH price stats on zkSync
As of July 3, 2024, the current price of SIS token on DEX veSync is $0.1868. SIS price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.76. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $161,031.07. The liquidity pool contract is 0x7Ee4C83091B927801582222ca212944EE6f5879e with total value locked (TVL) of $386.44. The SIS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x7Ee4C83091B927801582222ca212944EE6f5879e is $386.44.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $0.76 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00005574, captured at 9:36 AM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.1868 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.03 | 8:21:57 AM | buy | $0.67 | $0.1868 | 0.00 | 0.00005574 | 3.59 | 0x20...b91b | |
| 2024.07.03 | 7:47:12 AM | buy | $0.09 | $0.1861 | 0.00 | 0.00005552 | 0.46 | 0x7f...b455 | |
| 2024.07.02 | 3:56:10 AM | sell | $0.06 | $0.1893 | 0.00 | 0.00005496 | 0.33 | 0xf0...fb20 | |
| 2024.07.02 | 1:31:44 AM | sell | $0.07 | $0.1893 | 0.00 | 0.000055 | 0.39 | 0xb7...30f4 | |
| 2024.07.02 | 12:41:04 AM | sell | $0.08 | $0.1895 | 0.00 | 0.00005504 | 0.40 | 0x32...9aa7 | |
| 2024.07.01 | 6:00:55 PM | sell | $3.02 | $0.194 | 0.00 | 0.0000559 | 15.54 | 0x12...35b7 | |
| 2024.07.01 | 5:53:51 PM | sell | $2.19 | $0.1989 | 0.00 | 0.00005736 | 11.01 | 0x6e...8678 | |
| 2024.07.01 | 11:44:41 AM | buy | $0.99 | $0.2024 | 0.00 | 0.00005828 | 4.91 | 0xad...cc03 | |
| 2024.07.01 | 2:31:43 AM | sell | $1.18 | $0.202 | 0.00 | 0.00005775 | 5.85 | 0x00...f285 | |
| 2024.06.30 | 6:41:45 PM | buy | $1.60 | $0.1982 | 0.00 | 0.0000582 | 8.05 | - | 0xd4...5f21 |
| 2024.06.30 | 3:36:18 PM | buy | $1.02 | $0.1946 | 0.00 | 0.00005745 | 5.22 | 0x8c...27d1 | |
| 2024.06.30 | 3:17:52 PM | sell | $5.84 | $0.1973 | 0.00 | 0.00005826 | 29.57 | 0xcf...2a21 | |
| 2024.06.30 | 3:17:44 PM | buy | $1.93 | $0.2033 | 0.00 | 0.00006001 | 9.52 | 0x03...01f5 | |
| 2024.06.30 | 2:03:28 PM | sell | $0.60 | $0.1997 | 0.00 | 0.00005903 | 3.01 | 0xa7...a114 | |
| 2024.06.30 | 4:12:20 AM | sell | $0.23 | $0.2 | 0.00 | 0.00005927 | 1.14 | 0x89...2ef5 | |
| 2024.06.30 | 4:11:47 AM | sell | $0.07 | $0.2003 | 0.00 | 0.00005936 | 0.37 | 0x99...b4ab | |
| 2024.06.29 | 11:11:49 PM | sell | $0.56 | $0.2018 | 0.00 | 0.00005954 | 2.76 | 0x52...cd5d | |
| 2024.06.29 | 1:00:13 PM | sell | $1.71 | $0.2051 | 0.00 | 0.00006021 | 8.32 | - | 0x12...a102 |
| 2024.06.29 | 10:41:26 AM | sell | $0.41 | $0.206 | 0.00 | 0.00006083 | 2.01 | 0xce...c6f7 | |
| 2024.06.28 | 3:05:06 PM | sell | $0.51 | $0.2093 | 0.00 | 0.00006111 | 2.42 | 0x1a...ff19 |