- WhatToFarm
- zkSync
- SyncSwap
- SIS-WETH LPs
Info about SIS-WETH pair
- Pooled SIS:
- 117,342.16
- Pooled WETH:
- $8.78
SIS/WETH price stats on zkSync
As of September 28, 2024, the current price of SIS token on DEX SyncSwap is $0.195. SIS price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,208.87. SIS token contract is 0xdd9f72afED3631a6C85b5369D84875e6c42f1827 with a market cap $190,465.77. The liquidity pool contract is 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 with total value locked (TVL) of $46,562.62. The SIS/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SIS/WETH now?
The current liquidity of SIS/WETH with the contract address 0x7E9caBEf257461a451F33EA1a36ECdfb14f61D21 is $46,562.62.
How many transactions are there in the SIS/WETH pool in the last 24 hours?
The total transactions of SIS/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SIS/WETH pool in the last 24 hours?
SIS/WETH pool has a trading volume of $2,208.87 in the last 24 hours.
What is the exchange rate of 1 SIS to WETH?
The exchange rate of 1 SIS to WETH is 0.00007355, captured at 4:47 PM UTC.
How much is 1 SIS in dollars?
The price of converting 1 SIS to USD is $0.195 today.
SIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 1:33:54 PM | sell | $4.15 | $0.195 | 0.001568 | 0.00007355 | 21.32 | - | 0x7c...422e |
| 09/28/2024 | 12:39:42 PM | sell | $0.1136 | $0.1958 | 0.00004268 | 0.00007354 | 0.5803 | 0xde...cd27 | |
| 09/28/2024 | 8:29:44 AM | sell | $4.51 | $0.1965 | 0.00169 | 0.00007355 | 22.98 | - | 0x71...0af8 |
| 09/28/2024 | 7:55:27 AM | buy | $136.76 | $0.1977 | 0.051 | 0.00007375 | 691.55 | 0x16...d1b4 | |
| 09/28/2024 | 7:38:24 AM | buy | $203.12 | $0.1969 | 0.07574 | 0.00007342 | 1,031.59 | 0x85...dfc4 | |
| 09/28/2024 | 7:25:33 AM | buy | $307.88 | $0.1963 | 0.1144 | 0.00007297 | 1,567.9 | 0x86...8983 | |
| 09/28/2024 | 3:00:00 AM | buy | $219.18 | $0.1917 | 0.0814 | 0.00007123 | 1,142.86 | 0xb1...60e2 | |
| 09/27/2024 | 10:52:44 PM | sell | $216.84 | $0.1902 | 0.0804 | 0.00007055 | 1,139.67 | 0x10...5355 | |
| 09/27/2024 | 10:49:22 PM | sell | $302.27 | $0.1949 | 0.112 | 0.00007228 | 1,550.54 | 0xdf...1dd5 | |
| 09/27/2024 | 10:29:57 PM | buy | $50.71 | $0.1985 | 0.01884 | 0.00007375 | 255.45 | 0xf0...c8fb | |
| 09/27/2024 | 9:32:48 PM | sell | $298.73 | $0.1992 | 0.1109 | 0.00007396 | 1,499.6 | 0x0a...e36a | |
| 09/27/2024 | 8:34:09 PM | sell | $386.81 | $0.2027 | 0.1434 | 0.00007518 | 1,907.95 | 0x14...0d16 | |
| 09/27/2024 | 6:41:01 PM | sell | $15.16 | $0.2033 | 0.00563 | 0.00007547 | 74.6 | - | 0xd6...7aa5 |
| 09/27/2024 | 6:40:02 PM | buy | $15.31 | $0.2047 | 0.005682 | 0.00007599 | 74.78 | - | 0x81...103f |
| 09/27/2024 | 6:38:12 PM | sell | $15.73 | $0.2032 | 0.005841 | 0.00007543 | 77.42 | - | 0x72...2381 |
| 09/27/2024 | 6:36:48 PM | buy | $15.89 | $0.2047 | 0.005899 | 0.00007597 | 77.64 | - | 0x72...c1de |
| 09/27/2024 | 6:23:41 PM | buy | $12.25 | $0.2044 | 0.004549 | 0.00007588 | 59.95 | - | 0xa5...8303 |
| 09/27/2024 | 2:34:25 PM | sell | $3.35 | $0.2021 | 0.00125 | 0.00007529 | 16.61 | 0xbb...5d5c | |
| 09/27/2024 | 11:51:12 AM | sell | $17.33 | $0.1996 | 0.006545 | 0.00007535 | 86.85 | - | 0xe4...7786 |
| 09/27/2024 | 11:49:22 AM | buy | $17.44 | $0.2012 | 0.006586 | 0.00007595 | 86.71 | 0x43...b2a2 |