WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0001353
Price
0.00001448 WAVAX
TVL
$1,490.17
MKT CAP
$13.5K
5m
0%
1h
0%
4h
-0.36%
24h
2.28%
Share
TXNS
35
Buys
15
Sells
20
Volume
1
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.52M
Pooled WAVAX:
$79.75

POPS/WAVAX price stats on Avalanche

As of May 24, 2026, the current price of POPS token on DEX Swapsicle is $0.0001353. POPS price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $0.86. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $13,538.14. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,490.17. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,490.17.

The total transactions of POPS/WAVAX is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.86 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001448, captured at 4:55 AM UTC.

The price of converting 1 POPS to USD is $0.0001353 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/24/20262:28:44 AMbuy$0.01736$0.00013530.0018580.00001448128.29
0x072...D108
0xf7...e7f6
05/23/202610:38:22 PMbuy$0.03408$0.00013580.0036350.00001448250.98
0x05C...97C6
0x08...19f2
05/23/20269:11:15 PMsell$0.01832$0.0001370.0019240.00001439133.68
0x037...8dE3
0x7b...6254
05/23/20269:11:13 PMsell$0.02423$0.00013690.0025470.00001439176.92
0xD31...644b
0x87...de29
05/23/20269:06:12 PMsell$0.01572$0.00013690.0016520.00001439114.79
0x021...4D53
0x37...b307
05/23/20269:02:19 PMsell$0.0624$0.00013740.0065380.0000144454.04
0x0a8...342A
0x6c...5aff
05/23/20268:46:32 PMsell$0.02852$0.0001360.0030180.0000144209.6
0x037...8dE3
0x9e...0c10
05/23/20268:40:56 PMsell$0.08592$0.00013590.0091020.0000144631.92
0x098...3a17
0x79...39b2
05/23/20266:42:19 PMsell$0.01144$0.00013380.0012310.000014485.46
0x021...4D53
0x0b...0ed2
05/23/20266:42:17 PMsell$0.006934$0.00013380.00074610.000014451.79
0x0a8...342A
0x3c...570a
05/23/20266:41:44 PMsell$0.02048$0.00013380.0022040.0000144152.98
0xD31...644b
0xf8...c750
05/23/20266:41:44 PMsell$0.02448$0.00013380.0026340.0000144182.84
0x05C...97C6
0x82...5d9d
05/23/20266:31:21 PMsell$0.03014$0.00013320.0032590.0000144226.21
0x098...3a17
0x76...ab37
05/23/20266:27:33 PMsell$0.01533$0.0001330.0016610.00001441115.29
0x021...4D53
0x5b...96ef
05/23/20266:20:00 PMsell$0.03607$0.00013250.0039210.00001441272.08
0x062...eF2B
0xef...f236
05/23/20264:52:55 PMsell$0.006074$0.00013180.00066390.0000144146.06
0x080...8cF3
0xe4...5979
05/23/20263:11:29 PMsell$0.03768$0.00013170.0041210.00001441285.96
0x098...3a17
0xe9...88f7
05/23/20263:11:27 PMsell$0.01824$0.00013170.0019950.00001441138.45
0x062...eF2B
0x36...e626
05/23/20262:58:55 PMsell$0.02669$0.00013080.002940.00001441203.97
0x044...7c1F
0xb7...80c6
05/23/20262:47:01 PMsell$0.01992$0.00013030.0022030.00001441152.86
0x080...8cF3
0x5c...debd