WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0001135
Price
0.00001207 WAVAX
TVL
$1,372.88
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
1.46%
Share
TXNS
8
Buys
4
Sells
4
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
6.03M
Pooled WAVAX:
$72.99

POPS/WAVAX price stats on Avalanche

As of April 24, 2026, the current price of POPS token on DEX Swapsicle is $0.0001135. POPS price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.20. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $11,362.52. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,372.89. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,372.89.

The total transactions of POPS/WAVAX is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001207, captured at 5:05 AM UTC.

The price of converting 1 POPS to USD is $0.0001135 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/24/202612:30:52 AMsell$0.02415$0.00011350.0025680.00001207212.69
0x080...8cF3
0x80...4bcb
04/23/202610:20:31 PMsell$0.02597$0.00011310.0027720.00001207229.55
0x021...4D53
0x75...c10d
04/23/20265:44:21 PMbuy$0.03115$0.00011180.0033840.00001215278.49
0x021...4D53
0x82...d15e
04/23/20265:32:15 PMbuy$0.0222$0.00011250.0023970.00001215197.31
0x037...8dE3
0xc3...dfe8
04/23/20263:20:31 PMsell$0.02942$0.00011370.0031240.00001207258.72
0x080...8cF3
0xab...13c6
04/23/20263:07:24 PMsell$0.02277$0.00011310.0024310.00001207201.25
0x037...8dE3
0x0a...eec6
04/23/202610:21:06 AMbuy$0.01619$0.0001120.0017560.00001215144.54
0x0a8...342A
0x8b...4ea0
04/23/202610:17:59 AMbuy$0.02769$0.00011190.0030060.00001215247.39
0x037...8dE3
0x5d...4bcf
04/23/202612:25:09 AMbuy$0.01007$0.0001130.0010810.0000121589.04
0x044...7c1F
0x8d...9f2a
04/23/202612:25:07 AMbuy$0.01851$0.0001130.0019890.00001215163.72
0x072...D108
0x86...3dec
04/23/202612:17:17 AMbuy$0.05662$0.00011250.0061120.00001214503.13
0x021...4D53
0x64...2ff0
04/22/202611:51:48 PMbuy$0.02185$0.00011360.0023350.00001214192.26
0x0a8...342A
0x27...b80a
04/22/202611:26:03 PMbuy$0.03115$0.0001140.0033160.00001214273.05
0x05C...97C6
0x59...4781
04/22/20267:41:04 PMbuy$0.02618$0.00011480.0027680.00001214227.92
0x037...8dE3
0xc0...1d53
04/22/20265:43:31 AMsell$0.007417$0.00011620.00077030.0000120763.8
0x021...4D53
0xa8...0fc1
04/22/20265:22:27 AMsell$0.03271$0.00011610.0033980.00001207281.51
0x05C...97C6
0x3c...d207
04/22/20262:57:48 AMsell$0.01633$0.00011570.0017030.00001207141.07
0x098...3a17
0x39...5660
04/22/20262:35:42 AMsell$0.03494$0.00011550.0036510.00001207302.39
0x080...8cF3
0xbb...6fd1
04/22/20262:20:58 AMsell$0.0185$0.00011460.0019490.00001207161.4
0x0a8...342A
0x35...5837
04/22/20262:18:12 AMsell$0.04428$0.00011460.0046660.00001207386.39
0x072...D108
0x4a...2ef9