- WhatToFarm
- Avalanche
- Swapsicle
- POPS-WAVAX LPs
Info about POPS-WAVAX pair
- Pooled POPS:
- 6.06M
- Pooled WAVAX:
- $72.51
POPS/WAVAX price stats on Avalanche
As of July 3, 2025, the current price of POPS token on DEX Swapsicle is $0.0002224. POPS price is up 7.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.60. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $22,316.89. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $2,705.48. The POPS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of POPS/WAVAX now?
The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $2,705.48.
How many transactions are there in the POPS/WAVAX pool in the last 24 hours?
The total transactions of POPS/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the POPS/WAVAX pool in the last 24 hours?
POPS/WAVAX pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 POPS to WAVAX?
The exchange rate of 1 POPS to WAVAX is 0.00001192, captured at 1:32 AM UTC.
How much is 1 POPS in dollars?
The price of converting 1 POPS to USD is $0.0002224 today.
POPS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 5:15:36 PM | sell | $0.2865 | $0.0002224 | 0.01535 | 0.00001192 | 1,287.9 | 0x46...b718 | |
| 07/02/2025 | 3:45:16 PM | sell | $0.1878 | $0.000214 | 0.01047 | 0.00001192 | 877.92 | 0x54...11f1 | |
| 07/01/2025 | 6:50:41 PM | buy | $0.1282 | $0.0002061 | 0.00747 | 0.000012 | 622.42 | 0xaa...1b5c | |
| 07/01/2025 | 5:56:08 AM | buy | $0.1371 | $0.0002099 | 0.007839 | 0.00001199 | 653.36 | 0x70...a6ba | |
| 07/01/2025 | 5:25:10 AM | buy | $0.1028 | $0.0002103 | 0.005863 | 0.00001199 | 488.73 | 0x82...e32e | |
| 07/01/2025 | 2:22:18 AM | buy | $0.1478 | $0.0002148 | 0.008256 | 0.00001199 | 688.38 | 0x9d...1f3d | |
| 06/29/2025 | 10:54:32 PM | sell | $0.2641 | $0.0002237 | 0.01407 | 0.00001192 | 1,180.48 | 0xdf...f669 | |
| 06/29/2025 | 9:48:46 AM | sell | $0.1032 | $0.0002163 | 0.00569 | 0.00001192 | 477.12 | 0xfc...bf54 | |
| 06/29/2025 | 9:48:50 AM | sell | $0.01875 | $0.0002162 | 0.001033 | 0.00001192 | 86.69 | 0xb7...be0e | |
| 06/28/2025 | 6:25:37 PM | sell | $0.1139 | $0.0002142 | 0.006343 | 0.00001192 | 531.76 | 0x84...3483 | |
| 06/28/2025 | 4:57:14 PM | sell | $0.1557 | $0.0002131 | 0.00872 | 0.00001193 | 730.84 | 0x9f...f75e | |
| 06/26/2025 | 3:39:47 PM | buy | $0.266 | $0.0002061 | 0.01549 | 0.000012 | 1,290.75 | 0x01...4687 | |
| 06/24/2025 | 3:03:20 AM | sell | $0.159 | $0.0002157 | 0.008793 | 0.00001192 | 737.1 | 0xa2...92ed | |
| 06/23/2025 | 11:43:03 PM | sell | $0.2142 | $0.0002157 | 0.01185 | 0.00001193 | 993.32 | 0xa3...3d83 | |
| 06/23/2025 | 9:44:05 PM | sell | $0.2089 | $0.0002093 | 0.01191 | 0.00001193 | 998.33 | 0x18...34ff | |
| 06/23/2025 | 9:04:38 AM | sell | $0.1753 | $0.0002034 | 0.01029 | 0.00001194 | 862.06 | 0x75...45d2 | |
| 06/22/2025 | 4:21:21 PM | buy | $0.2307 | $0.0001926 | 0.01439 | 0.00001201 | 1,198.19 | 0xa1...ea98 | |
| 06/22/2025 | 1:58:04 AM | buy | $0.1362 | $0.0002031 | 0.008052 | 0.000012 | 670.57 | 0xc5...67dc | |
| 06/21/2025 | 11:25:40 PM | buy | $0.1725 | $0.0002001 | 0.01034 | 0.000012 | 862.06 | 0xa0...94f1 | |
| 06/21/2025 | 11:15:42 PM | buy | $0.2803 | $0.0001997 | 0.01684 | 0.000012 | 1,403.84 | 0x1a...e31f |