WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0001028
Price
0.00001216 WAVAX
TVL
$1,234.38
MKT CAP
$10.3K
5m
0%
1h
-0.90%
4h
-4.69%
24h
-8.05%
Share
TXNS
26
Buys
26
Sells
0
Volume
1
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
6.02M
Pooled WAVAX:
$73.04

POPS/WAVAX price stats on Avalanche

As of February 28, 2026, the current price of POPS token on DEX Swapsicle is $0.0001028. POPS price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $0.73. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $10,284.91. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,234.38. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,234.38.

The total transactions of POPS/WAVAX is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.73 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001216, captured at 9:36 AM UTC.

The price of converting 1 POPS to USD is $0.0001028 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/28/20269:11:41 AMbuy$0.04121$0.00010280.0048770.00001216400.83
0x09B...Df73
0x16...c65c
02/28/20268:54:37 AMbuy$0.005202$0.00010340.00061170.0000121650.28
0x888...Cf3D
0x40...7f02
02/28/20268:33:23 AMbuy$0.02635$0.00010370.0030910.00001216254.07
0x09B...Df73
0x68...7021
02/28/20268:33:05 AMbuy$0.01131$0.00010360.0013280.00001216109.17
0x888...Cf3D
0xf5...de70
02/28/20267:25:52 AMbuy$0.0301$0.00010410.0035160.00001216289.04
0xAeE...d11e
0xf1...f875
02/28/20267:24:54 AMbuy$0.04912$0.00010410.0057370.00001216471.69
0x03B...8287
0xae...1f03
02/28/20267:20:08 AMbuy$0.01842$0.00010470.002140.00001216175.96
0x04B...2f9b
0xf7...1bfe
02/28/20267:17:54 AMbuy$0.04248$0.00010470.004930.00001216405.42
0x02B...AE74
0xcc...e90c
02/28/20266:46:32 AMbuy$0.122$0.0001050.014110.000012151,161.32
0x74B...5a7d
0x31...e3b6
02/28/20266:12:35 AMbuy$0.0125$0.00010780.0014090.00001215115.98
0x888...Cf3D
0x5a...24d1
02/28/20265:41:53 AMbuy$0.01529$0.00010780.0017230.00001215141.83
0xD31...644b
0xaf...5dc1
02/27/20267:46:03 PMbuy$0.03003$0.00010780.0033840.00001215278.44
0x01B...2276
0x55...c239
02/27/20265:49:45 PMbuy$0.01325$0.00010820.0014880.00001215122.47
0x888...Cf3D
0xfa...9495
02/27/20265:35:22 PMbuy$0.007$0.00010810.00078690.0000121564.75
0x888...Cf3D
0x4f...aec3
02/27/20264:49:40 PMbuy$0.03016$0.00010840.0033790.00001215278.13
0x888...Cf3D
0xa9...dc42
02/27/20263:45:11 PMbuy$0.0112$0.00010920.0012460.00001215102.58
0x888...Cf3D
0xa6...0328
02/27/20262:18:27 PMbuy$0.02392$0.00010910.0026630.00001215219.19
0x08B...A971
0x22...946b
02/27/20261:43:04 PMbuy$0.02146$0.00010910.002390.00001214196.76
0xD31...644b
0xbe...393e
02/27/202612:03:24 PMbuy$0.0138$0.00010960.0015280.00001214125.82
0x06B...a93D
0x7c...f19b
02/27/202612:02:10 PMbuy$0.0239$0.00010940.0026520.00001214218.33
0x888...Cf3D
0xf4...3575