WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0001103
Price
0.00001214 WAVAX
TVL
$1,326.39
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
9
Buys
7
Sells
2
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
6.03M
Pooled WAVAX:
$72.98

POPS/WAVAX price stats on Avalanche

As of March 4, 2026, the current price of POPS token on DEX Swapsicle is $0.0001103. POPS price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.35. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $11,042.07. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,326.39. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,326.39.

The total transactions of POPS/WAVAX is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001214, captured at 4:11 AM UTC.

The price of converting 1 POPS to USD is $0.0001103 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/03/20269:35:28 PMbuy$0.02954$0.00011030.0032510.00001214267.7
0x000...4b1f
0x49...a4e2
03/03/20265:47:00 PMsell$0.02002$0.00011080.002180.00001207180.62
0x07B...6cC3
0x4f...8a9d
03/03/20264:30:47 PMsell$0.1264$0.00011220.01360.000012071,126.46
0x74B...5a7d
0x9b...8c57
03/03/20262:01:44 PMbuy$0.02991$0.00010880.0033390.00001215274.79
0x000...4b1f
0x45...2fe1
03/03/20268:57:54 AMbuy$0.02349$0.00010930.002610.00001215214.83
0x01B...2276
0x40...d83a
03/03/20268:56:45 AMbuy$0.01021$0.00010930.0011340.0000121493.41
0x05B...695c
0x5d...5354
03/03/20268:46:01 AMbuy$0.04624$0.00010950.0051290.00001214422.26
0x01B...2276
0xe1...97c3
03/03/20262:22:54 AMbuy$0.03825$0.00011040.0042050.00001214346.24
0x02B...AE74
0xdb...47c3
03/02/202611:45:18 PMbuy$0.02588$0.00011120.0028260.00001214232.69
0x74B...5a7d
0xe5...0d8f
03/02/20265:10:29 PMsell$0.01001$0.00011270.0010710.0000120788.77
0x888...Cf3D
0x71...e915
03/02/20264:27:00 PMsell$0.05079$0.00011360.0053960.00001207446.94
0x07B...6cC3
0x24...8159
03/02/20263:28:57 PMsell$0.1543$0.00011270.016520.000012071,368.45
0x74B...5a7d
0xc1...141f
03/02/202612:19:33 PMbuy$0.01806$0.00010890.0020160.00001215165.91
0xD31...644b
0xdc...e0d3
03/02/20267:14:18 AMbuy$0.03525$0.00010820.0039580.00001215325.77
0x888...Cf3D
0x78...7ebc
03/02/202612:48:12 AMsell$0.04327$0.00010970.0047640.00001207394.4
0x74B...5a7d
0x27...df20
03/01/20268:17:38 PMbuy$0.04689$0.00010810.0052680.00001215433.56
0x07B...6cC3
0x7b...8f4d
03/01/20265:18:24 PMbuy$0.03751$0.00010910.0041760.00001215343.72
0x07B...6cC3
0x07...deb1
03/01/20265:04:13 PMbuy$0.01019$0.00010940.001130.0000121493.07
0x06B...a93D
0x23...1db8
03/01/20261:49:47 PMbuy$0.02096$0.00011050.0023050.00001214189.74
0x888...Cf3D
0xba...366d
03/01/20261:22:48 PMbuy$0.05211$0.00010980.0057620.00001214474.37
0x03B...8287
0x36...ae88