WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0001154
Price
0.00001214 WAVAX
TVL
$1,387.55
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
17
Buys
5
Sells
12
Volume
1
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
6.03M
Pooled WAVAX:
$72.96

POPS/WAVAX price stats on Avalanche

As of March 11, 2026, the current price of POPS token on DEX Swapsicle is $0.0001154. POPS price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.64. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $11,548.04. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,387.55. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,387.55.

The total transactions of POPS/WAVAX is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001214, captured at 5:08 AM UTC.

The price of converting 1 POPS to USD is $0.0001154 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/10/202611:29:25 PMbuy$0.03294$0.00011540.0034640.00001214285.34
0x08B...A971
0x8c...fd6c
03/10/20269:46:18 PMbuy$0.02133$0.00011570.0022380.00001213184.36
0x000...4b1f
0x15...0cf5
03/10/20267:57:42 PMsell$0.001967$0.00011570.0002050.0000120616.99
0x000...4b1f
0x86...9fdd
03/10/20267:37:30 PMbuy$0.03611$0.00011610.0037740.00001213310.97
0x04B...2f9b
0x0e...756d
03/10/20267:01:32 PMbuy$0.06104$0.00011690.0063330.00001213521.8
0x05B...695c
0xaa...964c
03/10/20264:59:17 PMsell$0.02847$0.00011850.0028970.00001206240.16
0x09B...Df73
0xbf...1485
03/10/20264:59:04 PMsell$0.01653$0.00011850.0016820.00001206139.42
0x06B...a93D
0x3f...1966
03/10/20264:58:52 PMsell$0.03911$0.00011860.0039770.00001206329.65
0xD31...644b
0xf3...d510
03/10/20264:37:01 PMsell$0.09378$0.00011910.0094950.00001206786.84
0x74B...5a7d
0x7b...4af5
03/10/20263:24:30 PMsell$0.02788$0.00011680.0028790.00001206238.6
0x00B...5011
0xcd...f6a9
03/10/20263:11:04 PMsell$0.119$0.00011740.012230.000012071,013.46
0x74B...5a7d
0x95...b7a2
03/10/20262:08:04 PMbuy$0.03188$0.00011370.0034040.00001214280.27
0x000...4b1f
0x44...868a
03/10/202610:00:46 AMsell$0.008952$0.00011540.00093590.0000120777.52
0x000...4b1f
0xad...9ab6
03/10/20269:32:12 AMsell$0.04506$0.00011520.0047220.00001207391.12
0x000...4b1f
0x51...07f5
03/10/20269:31:15 AMsell$0.01952$0.00011520.0020460.00001207169.43
0x02B...AE74
0x03...48f3
03/10/20263:14:56 AMsell$0.02176$0.00011410.0023020.00001207190.7
0xD31...644b
0x84...98e9
03/10/20262:47:41 AMsell$0.03592$0.00011420.0037970.00001207314.44
0x000...4b1f
0xfe...ecc5
03/09/20268:30:30 PMsell$0.009115$0.00011340.00097030.0000120780.33
0x000...4b1f
0x14...293c
03/09/20268:01:30 PMsell$0.02194$0.00011350.0023340.00001207193.27
0x000...4b1f
0x5a...a1ae
03/09/20267:56:41 PMsell$0.05866$0.00011320.0062570.00001207518
0x74B...5a7d
0xfc...fbab