- WhatToFarm
- Avalanche
- Swapsicle
- POPS-WAVAX LPs
Info about POPS-WAVAX pair
- Pooled POPS:
- 6.05M
- Pooled WAVAX:
- $72.65
POPS/WAVAX price stats on Avalanche
As of January 8, 2026, the current price of POPS token on DEX Swapsicle is $0.0001651. POPS price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.37. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $16,524.26. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,993.69. The POPS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of POPS/WAVAX now?
The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,993.69.
How many transactions are there in the POPS/WAVAX pool in the last 24 hours?
The total transactions of POPS/WAVAX is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POPS/WAVAX pool in the last 24 hours?
POPS/WAVAX pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 POPS to WAVAX?
The exchange rate of 1 POPS to WAVAX is 0.00001203, captured at 11:04 PM UTC.
How much is 1 POPS in dollars?
The price of converting 1 POPS to USD is $0.0001651 today.
POPS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 2:00:53 PM | buy | $0.05667 | $0.0001651 | 0.00413 | 0.00001203 | 343.11 | 0xfb...10cf | |
| 01/08/2026 | 9:20:15 AM | buy | $0.05786 | $0.0001664 | 0.004184 | 0.00001203 | 347.62 | 0x47...decb | |
| 01/08/2026 | 8:21:26 AM | buy | $0.07284 | $0.0001677 | 0.005226 | 0.00001203 | 434.18 | 0x7b...3933 | |
| 01/07/2026 | 3:55:20 PM | buy | $0.179 | $0.0001693 | 0.01272 | 0.00001203 | 1,057.66 | 0x48...ba11 | |
| 01/06/2026 | 1:38:22 PM | sell | $0.0679 | $0.0001756 | 0.004624 | 0.00001196 | 386.67 | 0x02...c854 | |
| 01/06/2026 | 12:31:06 PM | sell | $0.01848 | $0.0001749 | 0.001264 | 0.00001196 | 105.67 | 0xdd...fb22 | |
| 01/06/2026 | 3:00:45 AM | buy | $0.06081 | $0.0001716 | 0.004262 | 0.00001203 | 354.19 | 0xcd...942e | |
| 01/06/2026 | 1:28:59 AM | sell | $0.1019 | $0.0001747 | 0.006976 | 0.00001196 | 583.27 | 0xbd...ee1b | |
| 01/05/2026 | 9:10:51 PM | sell | $0.05796 | $0.000172 | 0.004031 | 0.00001196 | 336.95 | 0xf1...f6a2 | |
| 01/05/2026 | 5:17:42 PM | buy | $0.06382 | $0.0001702 | 0.00451 | 0.00001203 | 374.81 | 0x58...6eb3 | |
| 01/05/2026 | 3:53:12 AM | sell | $0.04189 | $0.0001733 | 0.002891 | 0.00001196 | 241.66 | 0xe5...a1c9 | |
| 01/05/2026 | 3:53:12 AM | sell | $0.03745 | $0.0001733 | 0.002584 | 0.00001196 | 216.05 | 0xd1...a11b | |
| 01/05/2026 | 2:55:23 AM | sell | $0.07627 | $0.0001725 | 0.005289 | 0.00001196 | 442.1 | 0xc9...5449 | |
| 01/04/2026 | 4:46:15 PM | sell | $0.06604 | $0.0001696 | 0.004657 | 0.00001196 | 389.22 | 0xcf...1439 | |
| 01/04/2026 | 4:16:26 PM | sell | $0.03553 | $0.0001702 | 0.002498 | 0.00001196 | 208.76 | 0xf2...0b2d | |
| 01/04/2026 | 1:29:55 PM | sell | $0.05261 | $0.000168 | 0.003746 | 0.00001196 | 313.05 | 0x3e...62a3 | |
| 01/03/2026 | 4:34:13 AM | sell | $0.05405 | $0.0001683 | 0.003842 | 0.00001197 | 321.01 | 0xee...47ab | |
| 01/03/2026 | 4:33:18 AM | sell | $0.02999 | $0.0001683 | 0.002132 | 0.00001197 | 178.13 | 0x23...4145 | |
| 01/03/2026 | 3:26:22 AM | sell | $0.07532 | $0.0001675 | 0.005382 | 0.00001197 | 449.61 | 0x03...a2bf | |
| 01/03/2026 | 3:22:26 AM | sell | $0.04247 | $0.0001674 | 0.003037 | 0.00001197 | 253.68 | 0x89...034b |