WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0001169
Price
0.00001206 WAVAX
TVL
$1,413.99
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0.10%
24h
2.02%
Share
TXNS
7
Buys
2
Sells
5
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
6.03M
Pooled WAVAX:
$72.96

POPS/WAVAX price stats on Avalanche

As of March 25, 2026, the current price of POPS token on DEX Swapsicle is $0.0001169. POPS price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.23. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $11,698.80. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,414.00. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,414.00.

The total transactions of POPS/WAVAX is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001206, captured at 10:03 AM UTC.

The price of converting 1 POPS to USD is $0.0001169 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/25/20268:39:02 AMsell$0.01007$0.00011690.001040.0000120686.18
0xC62...5555
0xaa...09d2
03/25/20267:41:39 AMsell$0.02011$0.00011690.0020750.00001207171.98
0x051...6666
0x06...4ce5
03/25/20267:33:43 AMsell$0.04013$0.00011680.0041460.00001207343.49
0x30b...7777
0x13...cf88
03/24/202611:25:04 PMsell$0.04014$0.00011590.0041810.00001207346.35
0xa39...ffff
0x8e...5672
03/24/20268:45:31 PMsell$0.04017$0.00011510.0042130.00001207348.96
0xA9C...BBBB
0x11...a021
03/24/20265:45:02 PMbuy$0.04058$0.00011370.0043320.00001214356.7
0x051...6666
0x4f...97d0
03/24/20262:24:29 PMbuy$0.04074$0.00011460.0043170.00001214355.46
0xC62...5555
0x40...3d44
03/24/20268:01:16 AMsell$0.04216$0.0001160.0043860.00001207363.32
0xFcF...DDDD
0x2a...aae1
03/23/20264:24:48 PMbuy$0.01001$0.00011440.0010620.0000121487.49
0x051...6666
0xd7...0507
03/23/20264:19:24 PMbuy$0.03004$0.00011460.0031830.00001214262.13
0xFcF...DDDD
0xa7...c90a
03/23/20264:00:56 PMbuy$0.01996$0.00011440.0021190.00001214174.5
0x05B...695c
0x0a...22fa
03/23/20263:54:32 PMbuy$0.03679$0.0001150.0038830.00001214319.77
0x74B...5a7d
0x05...89f3
03/23/20263:37:38 PMbuy$0.03035$0.00011580.0031810.00001214261.99
0x679...1111
0x47...d2ac
03/23/20262:14:22 PMsell$0.02012$0.00011710.0020730.00001206171.78
0x679...1111
0x52...6029
03/23/20262:12:02 PMsell$0.01568$0.00011720.0016150.00001206133.82
0x679...1111
0xb4...f8b9
03/23/20262:09:48 PMsell$0.06089$0.00011690.0062840.00001207520.61
0xA2F...aaaa
0x72...9943
03/23/20261:56:02 PMsell$0.02856$0.00011590.0029750.00001207246.48
0x000...4b1f
0xf3...e636
03/23/20261:53:54 PMsell$0.06023$0.00011580.0062780.00001207520.02
0x679...1111
0x33...8be7
03/23/20261:47:38 PMsell$0.0317$0.0001150.0033280.00001207275.6
0xAeE...d11e
0xe9...3870
03/23/20261:42:14 PMsell$0.03051$0.00011450.0032170.00001207266.39
0x76b...8888
0xd9...0d2f