WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0001739
Price
0.00001574 WAVAX
TVL
$1,837.39
MKT CAP
$17.4K
5m
0%
1h
0%
4h
-2.98%
24h
-2.18%
Share
TXNS
63
Buys
35
Sells
28
Volume
4
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.3M
Pooled WAVAX:
$83.15

POPS/WAVAX price stats on Avalanche

As of September 21, 2026, the current price of POPS token on DEX Swapsicle is $0.0001739. POPS price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3.54. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $17,401.34. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,837.40. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,837.40.

The total transactions of POPS/WAVAX is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.

POPS/WAVAX pool has a trading volume of $3.54 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001574, captured at 5:17 PM UTC.

The price of converting 1 POPS to USD is $0.0001739 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/21/20264:11:24 PMbuy$0.0555$0.00017390.0050230.00001574319.07
0x037...8dE3
0x5e...77d7
09/21/20262:07:58 PMbuy$0.08243$0.00017510.0074080.00001574470.62
0x01B...2276
0x42...874e
09/21/20261:22:10 PMsell$0.02711$0.00017730.0023910.00001564152.85
0x00B...5011
0xdd...e902
09/21/20261:21:54 PMsell$0.04061$0.00017740.0035820.00001564228.93
0xD31...644b
0xf8...0358
09/21/20261:21:33 PMsell$0.02494$0.00017730.0022010.00001564140.65
0x062...eF2B
0x0a...4a33
09/21/20261:20:52 PMsell$0.02454$0.00017710.0021670.00001565138.52
0x04B...2f9b
0x2b...62da
09/21/20261:16:44 PMsell$0.01117$0.00017730.00098650.0000156563.03
0x037...8dE3
0xb7...ac9d
09/21/20261:01:03 PMbuy$0.01549$0.00018020.0013540.0000157485.99
0x072...D108
0x4d...ac32
09/21/202612:45:38 PMbuy$0.09489$0.00017980.0083070.00001574527.69
0x03B...8287
0x6f...9a1b
09/21/202612:45:10 PMbuy$0.1335$0.00017970.011690.00001573743.02
0x644...C00f
0x3c...cb6c
09/21/202612:44:33 PMbuy$0.08598$0.00017940.0075380.00001573479.05
0x09B...Df73
0x4b...3514
09/21/202612:43:17 PMsell$0.09397$0.00017820.0082470.00001564527.27
0xD31...644b
0x2d...3604
09/21/202612:43:14 PMsell$0.1096$0.00017840.0096130.00001564614.48
0x02B...AE74
0x79...e124
09/21/202612:42:30 PMsell$0.05758$0.00017840.0050490.00001564322.71
0xD31...644b
0x5c...6b32
09/21/202612:42:18 PMsell$0.1018$0.00017850.0089260.00001565570.37
0x00B...5011
0x15...70ed
09/21/202612:42:00 PMbuy$0.02879$0.00017970.0025220.00001574160.22
0x01B...2276
0x4e...fd3e
09/21/202612:40:55 PMsell$0.1428$0.00017850.012520.00001565800.09
0xDc4...37B0
0xdd...a190
09/21/202612:40:55 PMsell$0.1517$0.00017850.01330.00001565849.68
0xD31...644b
0xfb...1ed9
09/21/202612:39:33 PMsell$0.1313$0.00017860.011510.00001566735.16
0x044...7c1F
0x0a...4e49
09/21/202612:39:12 PMsell$0.1542$0.00017890.01350.00001566861.87
0x644...C00f
0x82...77e0