WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.00011
Price
0.00001214 WAVAX
TVL
$1,322.13
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
-2.25%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
6.03M
Pooled WAVAX:
$72.98

POPS/WAVAX price stats on Avalanche

As of February 22, 2026, the current price of POPS token on DEX Swapsicle is $0.00011. POPS price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.18. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $11,006.46. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,322.14. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,322.14.

The total transactions of POPS/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001214, captured at 1:15 AM UTC.

The price of converting 1 POPS to USD is $0.00011 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/22/202612:23:48 AMbuy$0.07532$0.000110.0083160.00001214684.64
0x09B...Df73
0x2c...4c5a
02/21/20262:38:29 PMsell$0.03368$0.00011340.0035850.00001207296.95
0x888...Cf3D
0xce...6f89
02/21/20261:33:07 PMsell$0.07133$0.00011250.0076530.00001207633.76
0x888...Cf3D
0x79...8a0e
02/20/20264:07:00 PMsell$0.06213$0.0001110.0067570.00001207559.45
0x888...Cf3D
0xd0...b3f1
02/20/20261:44:39 PMbuy$0.07599$0.00010890.0084760.00001215697.64
0x05B...695c
0x26...9321
02/20/202612:29:38 PMbuy$0.06461$0.00011050.00710.00001214584.46
0x08B...A971
0x62...d678
02/20/202610:20:07 AMsell$0.06369$0.00011260.0068260.00001207565.37
0x888...Cf3D
0x72...0865
02/20/20269:15:16 AMsell$0.01615$0.00011220.0017370.00001207143.85
0x888...Cf3D
0xe8...c72e
02/20/20267:58:43 AMsell$0.01755$0.00011070.0019140.00001207158.55
0xec8...9D2f
0x42...65e2
02/20/20267:50:32 AMsell$0.06273$0.00011140.00680.00001207562.98
0x888...Cf3D
0xa3...a3a0
02/20/20267:39:52 AMsell$0.04574$0.00011130.0049630.00001208410.87
0x888...Cf3D
0x11...8c8b
02/20/20267:11:29 AMsell$0.06097$0.00010990.0066970.00001208554.34
0x888...Cf3D
0x52...3108
02/20/20266:09:26 AMsell$0.0548$0.00010880.0060830.00001208503.41
0x888...Cf3D
0x7d...6dad
02/19/20269:10:00 PMbuy$0.02835$0.00010810.0031880.00001215262.24
0xD31...644b
0x34...cc9b
02/19/20262:07:14 PMbuy$0.08318$0.00010580.0095560.00001215786.13
0x74B...5a7d
0xde...cba3
02/18/202610:29:18 PMbuy$0.0572$0.00010720.0064840.00001215533.58
0x74B...5a7d
0xd3...ee8a
02/18/20266:32:27 PMbuy$0.06429$0.00010860.0071880.00001215591.61
0x29C...0026
0x94...2b01
02/18/20266:31:19 PMbuy$0.06137$0.00010860.006860.00001214564.69
0x888...Cf3D
0x61...6e78
02/17/20262:58:32 PMbuy$0.0532$0.00010970.0058860.00001214484.58
0x74B...5a7d
0xd8...5219
02/16/202610:08:31 PMsell$0.02316$0.00011180.0025010.00001207207.18
0x74B...5a7d
0xbd...5c2f