- WhatToFarm
- Metis
- Hermes Protocol
- MONO-Metis LPs
Info about MONO-Metis pair
- Pooled MONO:
- 149.6B
- Pooled Metis:
- $5.87
MONO/Metis price stats on Metis
As of August 19, 2024, the current price of MONO token on DEX Hermes Protocol is $0.000000003334. MONO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MONO token contract is 0x3b27a0015fE1f2451FEfb0d5F80378B6bAFD8E3a with a market cap $1,667.42. The liquidity pool contract is 0x7E3fB9da5056a69E7845C3a906E7805F5863f02A with total value locked (TVL) of $997.76. The MONO/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MONO/Metis now?
The current liquidity of MONO/Metis with the contract address 0x7E3fB9da5056a69E7845C3a906E7805F5863f02A is $997.76.
How many transactions are there in the MONO/Metis pool in the last 24 hours?
The total transactions of MONO/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MONO/Metis pool in the last 24 hours?
MONO/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MONO to Metis?
The exchange rate of 1 MONO to Metis is 0.00000000003928, captured at 10:52 AM UTC.
How much is 1 MONO in dollars?
The price of converting 1 MONO to USD is $0.000000003334 today.
MONO-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2023 | 3:37:50 PM | sell | $67.44 | $0.083334 | 0.7945 | 0.0103928 | 17.82B | 0x6d...1b6f | |
| 12/28/2023 | 3:03:50 PM | sell | $4.09 | $0.084056 | 0.05142 | 0.0105096 | 1.01B | 0x3e...72bc | |
| 12/28/2023 | 2:56:20 PM | buy | $15.29 | $0.083821 | 0.2 | 0.0104997 | 4B | 0x82...f0ff | |
| 12/28/2023 | 2:44:50 PM | sell | $14.08 | $0.083856 | 0.182 | 0.0104984 | 3.65B | 0xa3...aea8 | |
| 12/28/2023 | 2:15:50 PM | sell | $2.98 | $0.084248 | 0.0361 | 0.0105131 | 703.61M | 0x74...08f9 | |
| 12/28/2023 | 2:12:50 PM | sell | $0.074355 | $0.084355 | 0.095155 | 0.0105155 | 10 | 0xaa...ca41 | |
| 12/28/2023 | 12:29:50 PM | sell | $16.55 | $0.08487 | 0.1794 | 0.0105276 | 3.4B | 0x8a...a35a | |
| 12/28/2023 | 11:28:10 AM | sell | $22.58 | $0.085029 | 0.2502 | 0.0105573 | 4.49B | 0x6c...bc8b | |
| 12/28/2023 | 10:47:20 AM | sell | $100.08 | $0.086474 | 1.09 | 0.0107072 | 13.78B | 0xbe...2fcd | |
| 12/28/2023 | 10:47:20 AM | sell | $80.07 | $0.086445 | 0.8786 | 0.0107072 | 13.78B | 0x36...1834 | |
| 12/28/2023 | 10:30:20 AM | buy | $8.92 | $0.087869 | 0.1 | 0.0108817 | 1.13B | 0x95...6d8f | |
| 12/28/2023 | 10:23:44 AM | sell | $0.2629 | $0.087853 | 0.002923 | 0.0108731 | 33.48M | 0x40...1711 | |
| 12/28/2023 | 7:00:20 AM | sell | $7.51 | $0.088236 | 0.08037 | 0.0108804 | 912.94M | 0xa7...48f6 | |
| 12/28/2023 | 6:32:20 AM | buy | $0.0792 | $0.088167 | 0.081 | 0.0108877 | 11.26 | 0x17...d90f | |
| 12/28/2023 | 6:25:41 AM | buy | $0.079141 | $0.088115 | 0.081 | 0.0108877 | 11.26 | 0x1d...9108 | |
| 12/28/2023 | 6:19:39 AM | buy | $0.079245 | $0.088206 | 0.081 | 0.0108877 | 11.26 | 0x1a...730c | |
| 12/28/2023 | 6:13:20 AM | buy | $0.079214 | $0.08818 | 0.081 | 0.0108877 | 11.26 | 0x43...9ebe | |
| 12/28/2023 | 6:07:50 AM | buy | $0.079199 | $0.088166 | 0.081 | 0.0108877 | 11.26 | 0xcf...cf90 | |
| 12/28/2023 | 6:02:04 AM | buy | $0.079174 | $0.088143 | 0.081 | 0.0108877 | 11.26 | 0x13...5bec | |
| 12/28/2023 | 5:55:14 AM | buy | $0.079132 | $0.088107 | 0.081 | 0.0108877 | 11.26 | 0x44...8ad5 |