- WhatToFarm
- Ethereum
- Uniswap
- DAO-WETH LPs
Info about DAO-WETH pair
- Pooled DAO:
- 530,449
- Pooled WETH:
- $25.75
DAO/WETH price stats on Ethereum
As of June 30, 2025, the current price of DAO token on DEX Uniswap is $0.1199. DAO price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,250.30. DAO token contract is 0x0f51bb10119727a7e5eA3538074fb341F56B09Ad with a market cap $27,062,781.21. The liquidity pool contract is 0x7DD3F5705504002dc946AEAfE6629b9481b72272 with total value locked (TVL) of $127,071.65. The DAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAO/WETH now?
The current liquidity of DAO/WETH with the contract address 0x7DD3F5705504002dc946AEAfE6629b9481b72272 is $127,071.65.
How many transactions are there in the DAO/WETH pool in the last 24 hours?
The total transactions of DAO/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAO/WETH pool in the last 24 hours?
DAO/WETH pool has a trading volume of $1,250.30 in the last 24 hours.
What is the exchange rate of 1 DAO to WETH?
The exchange rate of 1 DAO to WETH is 0.00004864, captured at 7:52 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.1199 today.
DAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 6:58:35 AM | buy | $76.92 | $0.1199 | 0.03118 | 0.00004864 | 641.08 | 0x0d...3c1b | |
| 06/30/2025 | 5:32:23 AM | sell | $5.87 | $0.1209 | 0.002346 | 0.00004829 | 48.58 | 0x4d...6bb9 | |
| 06/30/2025 | 5:32:11 AM | buy | $198.05 | $0.1213 | 0.07908 | 0.00004844 | 1,632.61 | - | 0xd4...39ee |
| 06/30/2025 | 1:18:11 AM | sell | $4.84 | $0.1206 | 0.001929 | 0.000048 | 40.18 | 0xb3...a372 | |
| 06/29/2025 | 11:01:59 PM | sell | $118.28 | $0.1205 | 0.04719 | 0.0000481 | 981.17 | 0x99...5d5e | |
| 06/29/2025 | 10:42:59 PM | sell | $108.71 | $0.12 | 0.04369 | 0.00004827 | 905.21 | 0x01...f41d | |
| 06/29/2025 | 10:26:47 PM | sell | $126.3 | $0.1194 | 0.05123 | 0.00004845 | 1,057.46 | 0x52...7bab | |
| 06/29/2025 | 5:13:23 PM | buy | $10.2 | $0.119 | 0.004185 | 0.00004883 | 85.71 | 0xc2...1987 | |
| 06/29/2025 | 4:31:11 PM | buy | $4.12 | $0.119 | 0.001691 | 0.00004882 | 34.65 | 0xdb...af4b | |
| 06/29/2025 | 4:00:47 PM | buy | $162.3 | $0.1189 | 0.06643 | 0.00004869 | 1,364.5 | 0xb3...f970 | |
| 06/29/2025 | 3:54:11 PM | buy | $5.05 | $0.1186 | 0.002071 | 0.00004856 | 42.64 | 0xa8...f447 | |
| 06/29/2025 | 1:40:47 PM | buy | $197.9 | $0.1189 | 0.08054 | 0.0000484 | 1,663.82 | 0xea...b891 | |
| 06/29/2025 | 1:38:23 PM | sell | $209.28 | $0.1182 | 0.08517 | 0.00004812 | 1,769.77 | 0x99...73e6 | |
| 06/29/2025 | 1:16:23 PM | sell | $22.4 | $0.1186 | 0.009118 | 0.0000483 | 188.77 | 0xb7...54f0 | |
| 06/29/2025 | 2:45:35 AM | buy | $150.59 | $0.118 | 0.06186 | 0.00004849 | 1,275.67 | 0xb3...85ce | |
| 06/28/2025 | 7:45:23 PM | buy | $151.03 | $0.1177 | 0.0619 | 0.00004826 | 1,282.7 | 0xa8...0165 | |
| 06/28/2025 | 7:08:35 PM | buy | $17.15 | $0.1175 | 0.007026 | 0.00004813 | 145.97 | 0xcd...db29 | |
| 06/28/2025 | 6:02:59 PM | buy | $89.89 | $0.1172 | 0.03682 | 0.00004805 | 766.47 | 0x20...9516 | |
| 06/28/2025 | 5:58:23 PM | sell | $490.75 | $0.1173 | 0.2009 | 0.00004807 | 4,181.11 | 0xf5...9ffd | |
| 06/28/2025 | 11:43:11 AM | buy | $8.48 | $0.1183 | 0.003493 | 0.00004873 | 71.68 | 0x0e...9cd9 |