- WhatToFarm
- Ethereum
- Uniswap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 2.65M
- Pooled USDT:
- $168,102.38
CGPT/USDT price stats on Ethereum
As of May 19, 2024, the current price of CGPT token on DEX Uniswap V3 is $0.2347. CGPT price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $106,012.17. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $6,247,384.14. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $790,396.67. The CGPT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $790,396.67.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 65 in the last 24 hours, 40 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $106,012.17 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.2347, captured at 11:05 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.2347 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:26:11 PM | buy | $549.92 | $0.2384 | 549.92 | 0.2384 | 2 306.94 | 0xb4...c507 | |
| 2024.05.19 | 10:26:11 PM | buy | $11 698.41 | $0.2346 | 11 698.41 | 0.2346 | 49 864.09 | 0x01...3c9e | |
| 2024.05.19 | 10:26:11 PM | sell | $11 703.17 | $0.2347 | 11 703.17 | 0.2347 | 49 863.59 | 0x8a...3c3b | |
| 2024.05.19 | 10:22:47 PM | buy | $200.00 | $0.231 | 200.00 | 0.231 | 865.81 | 0xb8...aae0 | |
| 2024.05.19 | 9:41:47 PM | sell | $7.56 | $0.2307 | 7.56 | 0.2307 | 32.79 | 0x27...cc58 | |
| 2024.05.19 | 9:36:23 PM | sell | $7 571.09 | $0.233 | 7 571.09 | 0.233 | 32 493.21 | 0xa7...5406 | |
| 2024.05.19 | 9:25:23 PM | buy | $247.61 | $0.2355 | 247.61 | 0.2355 | 1 051.50 | 0xb6...1e7f | |
| 2024.05.19 | 9:00:59 PM | buy | $227.67 | $0.2353 | 227.67 | 0.2353 | 967.41 | 0x5b...ddc2 | |
| 2024.05.19 | 8:55:11 PM | sell | $55.39 | $0.235 | 55.39 | 0.235 | 235.64 | 0xb2...e130 | |
| 2024.05.19 | 8:43:47 PM | buy | $24.41 | $0.2353 | 24.41 | 0.2353 | 103.73 | 0x66...ab78 | |
| 2024.05.19 | 8:28:47 PM | buy | $225.96 | $0.2352 | 225.96 | 0.2352 | 960.67 | 0xca...721a | |
| 2024.05.19 | 8:28:35 PM | buy | $33.18 | $0.2351 | 33.18 | 0.2351 | 141.11 | 0x19...7032 | |
| 2024.05.19 | 8:02:59 PM | sell | $394.63 | $0.235 | 394.63 | 0.235 | 1 679.18 | 0x6f...8075 | |
| 2024.05.19 | 7:46:23 PM | buy | $99.78 | $0.2353 | 99.78 | 0.2353 | 424.00 | 0x0c...f725 | |
| 2024.05.19 | 7:20:35 PM | sell | $70.53 | $0.2351 | 70.53 | 0.2351 | 300.00 | 0xf1...5878 | |
| 2024.05.19 | 6:55:11 PM | sell | $141.09 | $0.2352 | 141.09 | 0.2352 | 600.00 | 0x57...9ae0 | |
| 2024.05.19 | 5:55:11 PM | sell | $111.56 | $0.2352 | 111.56 | 0.2352 | 474.25 | 0xa5...d718 | |
| 2024.05.19 | 5:35:47 PM | sell | $100.38 | $0.2353 | 100.38 | 0.2353 | 426.62 | 0x00...d452 | |
| 2024.05.19 | 5:28:35 PM | buy | $17.83 | $0.2356 | 17.83 | 0.2356 | 75.71 | 0xc0...ecc6 | |
| 2024.05.19 | 5:14:11 PM | buy | $5.95 | $0.2356 | 5.95 | 0.2356 | 25.24 | 0xa5...23eb |