WhatToFarm
/
Get started
12 Swap

Info about SKY-WMATIC pair

Price USD
$0.00001649
Price
0.00004398 WMATIC
TVL
$190.51
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
3.86%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x7D1dF13aFd231Db8B18351fc888e3E572167021C
SKY:
0x2E881bb9B5414877d7405A148b6b0080A9cba6d8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled SKY:
5.78M
Pooled WMATIC:
$253.97

SKY/WMATIC price stats on Polygon

As of September 8, 2024, the current price of SKY token on DEX Tangible is $0.00001649. SKY price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.07. SKY token contract is 0x2E881bb9B5414877d7405A148b6b0080A9cba6d8 with a market cap $1,707.74. The liquidity pool contract is 0x7D1dF13aFd231Db8B18351fc888e3E572167021C with total value locked (TVL) of $190.52. The SKY/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of SKY/WMATIC with the contract address 0x7D1dF13aFd231Db8B18351fc888e3E572167021C is $190.52.

The total transactions of SKY/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SKY/WMATIC pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 SKY to WMATIC is 0.00004398, captured at 1:24 AM UTC.

The price of converting 1 SKY to USD is $0.00001649 today.

SKY-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/07/20244:17:50 PMbuy$0.06301$0.000016490.1680.000043983,819.74
0x0BA...Aa50
0xf2...3c7b
09/07/202412:31:42 AMbuy$0.002635$0.000015880.0072930.00004395165.93
0xb4b...DA00
0xde...45bd
09/06/20244:11:06 PMsell$0.4546$0.000016171.230.0000439828,107.25
0x1D8...c404
0x6f...8805
09/06/202412:35:09 AMbuy$0.5249$0.000016121.430.0000441732,559.48
0xe49...fAaC
0xee...93b6
09/04/202411:08:05 PMsell$0.6381$0.000016821.680.0000443737,931.67
0xe49...fAaC
0x43...51df
09/04/202411:02:49 PMsell$0.4266$0.000017261.120.0000455824,712.74
0x12A...DE1a
0x4d...595c
09/04/202411:02:39 PMbuy$0.5667$0.000017291.490.0000456532,780.26
0xdCb...0401
0x10...1d90
09/04/202411:02:39 PMsell$0.9989$0.000017392.630.0000459157,442.28
0xFE2...1e0f
0x62...bd80
09/04/202411:01:17 PMsell$0.6219$0.000018541.640.0000489333,540.01
0xb4b...DA00
0xc6...85a7
09/04/202411:01:19 PMsell$0.4615$0.000018041.210.0000476125,580.8
0x9C2...b098
0x93...89ea
09/04/202410:56:35 PMsell$0.1203$0.000018860.31780.000049826,379.24
0x7e0...82E2
0x06...fe0a
09/04/202410:56:23 PMbuy$0.4305$0.00001881.130.0000496522,899.74
0xccc...B601
0x86...6190
09/04/202410:56:21 PMsell$1.01$0.000018962.660.0000500953,293.27
0xb6B...9aCb
0x26...b78e
09/04/202410:54:13 PMsell$0.5291$0.000019681.390.0000519626,884.21
0x328...b696
0x09...c076
09/04/202410:52:57 PMsell$0.6205$0.000020211.630.0000533730,694.49
0xA7A...5Ce5
0x1d...ea60
09/04/202410:52:06 PMsell$0.8496$0.000020842.250.000055240,756.37
0xc74...c481
0x51...d810
09/04/202410:42:44 PMsell$0.5639$0.000021681.480.00005726,005.04
0x9d6...ca34
0xab...4f6f
09/04/202410:41:16 PMsell$0.6664$0.000022281.750.0000585829,908.17
0x9d6...ca34
0x33...cf37
09/04/202410:40:08 PMbuy$0.46$0.000022431.210.0000591420,502.83
0xccc...9C74
0xc5...edeb
09/04/202410:40:00 PMsell$1.84$0.0000234.870.0000606480,394.42
0xB14...bb2b
0x59...e243