Info about SKY-WMATIC pair
- Pooled SKY:
- 5.78M
- Pooled WMATIC:
- $253.97
SKY/WMATIC price stats on Polygon
As of September 8, 2024, the current price of SKY token on DEX Tangible is $0.00001649. SKY price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.07. SKY token contract is 0x2E881bb9B5414877d7405A148b6b0080A9cba6d8 with a market cap $1,707.74. The liquidity pool contract is 0x7D1dF13aFd231Db8B18351fc888e3E572167021C with total value locked (TVL) of $190.52. The SKY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SKY/WMATIC now?
The current liquidity of SKY/WMATIC with the contract address 0x7D1dF13aFd231Db8B18351fc888e3E572167021C is $190.52.
How many transactions are there in the SKY/WMATIC pool in the last 24 hours?
The total transactions of SKY/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SKY/WMATIC pool in the last 24 hours?
SKY/WMATIC pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 SKY to WMATIC?
The exchange rate of 1 SKY to WMATIC is 0.00004398, captured at 1:24 AM UTC.
How much is 1 SKY in dollars?
The price of converting 1 SKY to USD is $0.00001649 today.
SKY-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 4:17:50 PM | buy | $0.06301 | $0.00001649 | 0.168 | 0.00004398 | 3,819.74 | 0xf2...3c7b | |
09/07/2024 | 12:31:42 AM | buy | $0.002635 | $0.00001588 | 0.007293 | 0.00004395 | 165.93 | 0xde...45bd | |
09/06/2024 | 4:11:06 PM | sell | $0.4546 | $0.00001617 | 1.23 | 0.00004398 | 28,107.25 | 0x6f...8805 | |
09/06/2024 | 12:35:09 AM | buy | $0.5249 | $0.00001612 | 1.43 | 0.00004417 | 32,559.48 | 0xee...93b6 | |
09/04/2024 | 11:08:05 PM | sell | $0.6381 | $0.00001682 | 1.68 | 0.00004437 | 37,931.67 | 0x43...51df | |
09/04/2024 | 11:02:49 PM | sell | $0.4266 | $0.00001726 | 1.12 | 0.00004558 | 24,712.74 | 0x4d...595c | |
09/04/2024 | 11:02:39 PM | buy | $0.5667 | $0.00001729 | 1.49 | 0.00004565 | 32,780.26 | 0x10...1d90 | |
09/04/2024 | 11:02:39 PM | sell | $0.9989 | $0.00001739 | 2.63 | 0.00004591 | 57,442.28 | 0x62...bd80 | |
09/04/2024 | 11:01:17 PM | sell | $0.6219 | $0.00001854 | 1.64 | 0.00004893 | 33,540.01 | 0xc6...85a7 | |
09/04/2024 | 11:01:19 PM | sell | $0.4615 | $0.00001804 | 1.21 | 0.00004761 | 25,580.8 | 0x93...89ea | |
09/04/2024 | 10:56:35 PM | sell | $0.1203 | $0.00001886 | 0.3178 | 0.00004982 | 6,379.24 | 0x06...fe0a | |
09/04/2024 | 10:56:23 PM | buy | $0.4305 | $0.0000188 | 1.13 | 0.00004965 | 22,899.74 | 0x86...6190 | |
09/04/2024 | 10:56:21 PM | sell | $1.01 | $0.00001896 | 2.66 | 0.00005009 | 53,293.27 | 0x26...b78e | |
09/04/2024 | 10:54:13 PM | sell | $0.5291 | $0.00001968 | 1.39 | 0.00005196 | 26,884.21 | 0x09...c076 | |
09/04/2024 | 10:52:57 PM | sell | $0.6205 | $0.00002021 | 1.63 | 0.00005337 | 30,694.49 | 0x1d...ea60 | |
09/04/2024 | 10:52:06 PM | sell | $0.8496 | $0.00002084 | 2.25 | 0.0000552 | 40,756.37 | 0x51...d810 | |
09/04/2024 | 10:42:44 PM | sell | $0.5639 | $0.00002168 | 1.48 | 0.000057 | 26,005.04 | 0xab...4f6f | |
09/04/2024 | 10:41:16 PM | sell | $0.6664 | $0.00002228 | 1.75 | 0.00005858 | 29,908.17 | 0x33...cf37 | |
09/04/2024 | 10:40:08 PM | buy | $0.46 | $0.00002243 | 1.21 | 0.00005914 | 20,502.83 | 0xc5...edeb | |
09/04/2024 | 10:40:00 PM | sell | $1.84 | $0.000023 | 4.87 | 0.00006064 | 80,394.42 | 0x59...e243 |