- WhatToFarm
- Mantle
- Cleopatra
- abcCLEO-CLEO LPs
Info about abcCLEO-CLEO pair
- Pooled abcCLEO:
- 34.26
- Pooled CLEO:
- $10.02
abcCLEO/CLEO price stats on Mantle
As of September 20, 2024, the current price of abcCLEO token on DEX Cleopatra is $7.21. abcCLEO price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $77.28. abcCLEO token contract is 0xCffbE0E73c750731EdB38C14Bc81A39dAc91819d with a market cap $106,504.36. The liquidity pool contract is 0x7D16278379946823d9f2fC959Eb708DBe7Dc6c91 with total value locked (TVL) of $220.16. The abcCLEO/CLEO trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of abcCLEO/CLEO now?
The current liquidity of abcCLEO/CLEO with the contract address 0x7D16278379946823d9f2fC959Eb708DBe7Dc6c91 is $220.16.
How many transactions are there in the abcCLEO/CLEO pool in the last 24 hours?
The total transactions of abcCLEO/CLEO is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the abcCLEO/CLEO pool in the last 24 hours?
abcCLEO/CLEO pool has a trading volume of $77.28 in the last 24 hours.
What is the exchange rate of 1 abcCLEO to CLEO?
The exchange rate of 1 abcCLEO to CLEO is 0.96, captured at 12:15 AM UTC.
How much is 1 abcCLEO in dollars?
The price of converting 1 abcCLEO to USD is $7.21 today.
abcCLEO-CLEO price chart
| Date | Time | Price $ | Price CLEO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:30:14 PM | sell | $1.7 | $7.21 | 0.2264 | 0.96 | 0.2358 | 0x7d...04c3 | |
| 09/19/2024 | 4:17:38 PM | buy | $15.45 | $6.78 | 2.22 | 0.9786 | 2.27 | 0x17...a3d7 | |
| 09/19/2024 | 3:46:44 PM | buy | $4.03 | $6.71 | 0.5863 | 0.9773 | 0.5998 | 0x60...aeed | |
| 09/19/2024 | 2:12:16 PM | buy | $14.05 | $6.69 | 2.04 | 0.9762 | 2.09 | 0x93...864c | |
| 09/19/2024 | 12:06:22 PM | buy | $19.87 | $7.68 | 2.51 | 0.9741 | 2.58 | 0xeb...9fc4 | |
| 09/19/2024 | 6:30:12 AM | buy | $22.16 | $7.52 | 2.86 | 0.9717 | 2.94 | 0x2e...0a6c | |
| 09/18/2024 | 3:15:28 PM | sell | $1.12 | $7.05 | 0.1515 | 0.9512 | 0.1592 | 0xd4...fdb3 | |
| 09/17/2024 | 12:02:00 AM | sell | $7.68 | $7.79 | 0.9392 | 0.9517 | 0.9868 | 0x78...3838 | |
| 09/14/2024 | 6:08:44 PM | buy | $4.4 | $9.62 | 0.444 | 0.9712 | 0.4572 | 0x9e...9d9b | |
| 09/14/2024 | 10:15:02 AM | buy | $3.39 | $9.59 | 0.3436 | 0.9709 | 0.3539 | 0x25...4236 | |
| 09/13/2024 | 10:33:58 PM | sell | $18.97 | $9.48 | 1.9 | 0.9523 | 2 | 0xbb...a42b | |
| 09/13/2024 | 9:29:58 PM | buy | $21.98 | $9.67 | 2.2 | 0.9715 | 2.27 | 0x83...bf2d | |
| 09/13/2024 | 8:27:10 AM | sell | $1.03 | $8.74 | 0.113 | 0.9512 | 0.1187 | 0x25...03af | |
| 09/13/2024 | 8:26:58 AM | sell | $4.15 | $8.74 | 0.4522 | 0.9515 | 0.4752 | 0x31...5434 | |
| 09/13/2024 | 8:26:38 AM | sell | $16.66 | $8.75 | 1.81 | 0.9525 | 1.9 | 0xc3...5f1d | |
| 09/13/2024 | 8:26:22 AM | sell | $33.51 | $8.78 | 3.64 | 0.9549 | 3.81 | 0xb1...7c3c | |
| 09/13/2024 | 8:26:08 AM | sell | $67.61 | $8.82 | 7.35 | 0.9598 | 7.66 | 0x26...5e75 | |
| 09/13/2024 | 8:25:48 AM | sell | $34.19 | $8.86 | 3.72 | 0.9648 | 3.85 | 0x14...0a63 | |
| 09/13/2024 | 8:25:10 AM | sell | $34.53 | $8.88 | 3.76 | 0.9681 | 3.88 | 0x1d...2ea7 | |
| 09/13/2024 | 8:24:04 AM | sell | $14.77 | $9.13 | 1.56 | 0.9705 | 1.61 | 0xc8...4eb2 |