- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 28,100.63
- Pooled WMATIC:
- $11,927.07
ELK/WMATIC price stats on Polygon
As of December 3, 2025, the current price of ELK token on DEX Elk Finance is $0.05359. ELK price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $21.04. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $23,913.08. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $3,005.56. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $3,005.56.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 25 in the last 24 hours, 23 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $21.04 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4253, captured at 5:50 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05359 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:22:15 PM | buy | $1.24 | $0.05359 | 9.87 | 0.4253 | 23.22 | 0xa3...05d5 | |
| 12/03/2025 | 4:10:13 PM | buy | $0.6709 | $0.05369 | 5.3 | 0.4248 | 12.49 | 0x86...aa4e | |
| 12/03/2025 | 3:53:55 PM | buy | $1.58 | $0.05366 | 12.53 | 0.4241 | 29.54 | 0x2b...e148 | |
| 12/03/2025 | 3:11:03 PM | sell | $0.1064 | $0.05412 | 0.8283 | 0.4212 | 1.96 | 0xc0...3a00 | |
| 12/03/2025 | 2:04:47 PM | buy | $1.27 | $0.05344 | 10.07 | 0.4234 | 23.8 | 0x92...2eb4 | |
| 12/03/2025 | 2:02:59 PM | buy | $2.92 | $0.0536 | 23.07 | 0.4222 | 54.65 | 0x3c...4cd6 | |
| 12/03/2025 | 11:29:15 AM | buy | $0.8574 | $0.05429 | 6.65 | 0.4212 | 15.79 | 0x1f...6485 | |
| 12/03/2025 | 10:59:01 AM | buy | $1.32 | $0.05403 | 10.32 | 0.4206 | 24.55 | 0x25...143a | |
| 12/03/2025 | 10:24:19 AM | buy | $0.09227 | $0.05461 | 0.7099 | 0.4202 | 1.68 | 0x2a...01df | |
| 12/03/2025 | 6:23:09 AM | sell | $1.23 | $0.05471 | 9.43 | 0.418 | 22.57 | 0x09...ec34 | |
| 12/03/2025 | 4:23:25 AM | buy | $0.1677 | $0.0543 | 1.29 | 0.4208 | 3.08 | 0x9b...a7f8 | |
| 12/03/2025 | 4:04:15 AM | buy | $0.1093 | $0.05422 | 0.8481 | 0.4207 | 2.01 | 0x9d...5da4 | |
| 12/03/2025 | 4:04:11 AM | buy | $1.64 | $0.05416 | 12.8 | 0.4202 | 30.45 | 0x78...6b8f | |
| 12/03/2025 | 3:46:49 AM | buy | $0.6081 | $0.05417 | 4.71 | 0.4196 | 11.22 | 0xf9...1067 | |
| 12/02/2025 | 8:29:59 PM | buy | $1.23 | $0.05432 | 9.51 | 0.4191 | 22.7 | 0x77...b800 | |
| 12/02/2025 | 8:29:57 PM | buy | $0.998 | $0.05424 | 7.7 | 0.4185 | 18.39 | 0x0c...1961 | |
| 12/02/2025 | 8:28:49 PM | buy | $0.5663 | $0.05425 | 4.36 | 0.4181 | 10.43 | 0xcf...e47c | |
| 12/02/2025 | 8:18:35 PM | buy | $0.9103 | $0.05431 | 7 | 0.4177 | 16.75 | 0x5e...a0c9 | |
| 12/02/2025 | 8:03:05 PM | buy | $1.17 | $0.05429 | 9.01 | 0.4171 | 21.6 | 0x10...38f3 | |
| 12/02/2025 | 7:54:41 PM | buy | $1.17 | $0.05443 | 9 | 0.4165 | 21.61 | 0xe0...902c |