- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 38,900.28
- Pooled WMATIC:
- $8,714.32
ELK/WMATIC price stats on Polygon
As of April 21, 2026, the current price of ELK token on DEX Elk Finance is $0.02103. ELK price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12.69. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,861.59. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,639.64. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,639.64.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $12.69 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2236, captured at 7:28 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02103 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:58:42 PM | sell | $1.09 | $0.02103 | 11.63 | 0.2236 | 52.03 | 0x08...7ccd | |
| 04/21/2026 | 10:37:26 AM | sell | $1.19 | $0.02099 | 12.74 | 0.2242 | 56.82 | 0x54...b02e | |
| 04/21/2026 | 3:14:36 AM | buy | $1.16 | $0.02068 | 12.69 | 0.2256 | 56.28 | 0x1f...44b2 | |
| 04/21/2026 | 1:58:32 AM | buy | $0.8755 | $0.02077 | 9.48 | 0.225 | 42.13 | 0x40...f69d | |
| 04/21/2026 | 1:11:36 AM | buy | $1.15 | $0.02078 | 12.49 | 0.2244 | 55.68 | 0x03...d503 | |
| 04/20/2026 | 11:02:34 PM | buy | $0.6134 | $0.02082 | 6.6 | 0.2239 | 29.46 | 0xe7...fb9b | |
| 04/20/2026 | 10:19:30 PM | buy | $1.19 | $0.02086 | 12.8 | 0.2234 | 57.27 | 0xb8...b863 | |
| 04/20/2026 | 6:30:36 PM | sell | $0.9952 | $0.02115 | 10.44 | 0.222 | 47.04 | 0xbc...3535 | |
| 04/20/2026 | 6:05:58 PM | sell | $0.6126 | $0.02118 | 6.43 | 0.2225 | 28.91 | 0x64...b779 | |
| 04/20/2026 | 6:00:36 PM | sell | $1.09 | $0.02112 | 11.53 | 0.2229 | 51.73 | 0x4f...43bd | |
| 04/20/2026 | 5:08:10 PM | sell | $0.5942 | $0.02104 | 6.31 | 0.2234 | 28.24 | 0xb6...5552 | |
| 04/20/2026 | 4:46:22 PM | sell | $0.7289 | $0.02104 | 7.75 | 0.2238 | 34.64 | 0xdb...8add | |
| 04/20/2026 | 4:41:58 PM | sell | $0.6287 | $0.02099 | 6.71 | 0.2241 | 29.94 | 0xe7...cbd0 | |
| 04/20/2026 | 4:23:22 PM | sell | $0.2716 | $0.02097 | 2.9 | 0.2244 | 12.95 | 0x81...1af6 | |
| 04/20/2026 | 4:12:18 PM | sell | $0.4761 | $0.02094 | 5.1 | 0.2246 | 22.73 | 0x98...5d38 | |
| 04/20/2026 | 3:56:58 PM | sell | $0.7756 | $0.02094 | 8.33 | 0.2249 | 37.03 | 0xb0...34b9 | |
| 04/20/2026 | 3:55:24 PM | sell | $0.5024 | $0.02093 | 5.4 | 0.2253 | 24 | 0xb0...48f5 | |
| 04/20/2026 | 3:47:56 PM | sell | $0.2694 | $0.0209 | 2.9 | 0.2255 | 12.88 | 0xdf...8318 | |
| 04/20/2026 | 3:46:10 PM | sell | $0.01583 | $0.02089 | 0.1709 | 0.2256 | 0.7578 | 0x96...0373 | |
| 04/20/2026 | 3:46:08 PM | buy | $0.03972 | $0.02101 | 0.429 | 0.2269 | 1.89 | 0xbe...3459 |