- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 38,067.76
- Pooled WMATIC:
- $8,901.34
ELK/WMATIC price stats on Polygon
As of April 9, 2026, the current price of ELK token on DEX Elk Finance is $0.02024. ELK price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $15.34. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,525.33. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,537.01. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,537.01.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $15.34 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2344, captured at 11:55 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02024 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 10:00:43 AM | buy | $0.2719 | $0.02024 | 3.15 | 0.2344 | 13.43 | 0x05...f822 | |
| 04/09/2026 | 9:08:41 AM | buy | $1.06 | $0.02011 | 12.4 | 0.234 | 52.98 | 0x2e...622a | |
| 04/09/2026 | 9:03:19 AM | buy | $0.4468 | $0.02011 | 5.18 | 0.2335 | 22.21 | 0x00...4882 | |
| 04/09/2026 | 2:59:37 AM | buy | $0.228 | $0.02029 | 2.62 | 0.2333 | 11.24 | 0xa7...b0ab | |
| 04/09/2026 | 1:13:05 AM | buy | $0.6005 | $0.02012 | 6.95 | 0.2331 | 29.84 | 0xf7...0013 | |
| 04/09/2026 | 1:08:29 AM | buy | $0.9791 | $0.02015 | 11.3 | 0.2326 | 48.57 | 0x3c...9134 | |
| 04/09/2026 | 1:06:41 AM | buy | $1.77 | $0.02014 | 20.39 | 0.2318 | 88 | 0xe8...0a61 | |
| 04/09/2026 | 12:38:29 AM | buy | $0.5903 | $0.02029 | 6.72 | 0.2311 | 29.09 | 0x3e...e545 | |
| 04/09/2026 | 12:01:29 AM | buy | $1.34 | $0.02028 | 15.3 | 0.2305 | 66.37 | 0x17...414f | |
| 04/08/2026 | 11:03:09 PM | buy | $1.43 | $0.02041 | 16.1 | 0.2297 | 70.11 | 0x5f...c2b2 | |
| 04/08/2026 | 10:45:37 PM | sell | $0.06398 | $0.0203 | 0.7183 | 0.2279 | 3.15 | 0xe7...92f2 | |
| 04/08/2026 | 10:29:31 PM | buy | $1.16 | $0.02038 | 13.1 | 0.2289 | 57.21 | 0xf3...1c5a | |
| 04/08/2026 | 3:42:27 PM | buy | $0.8681 | $0.02044 | 9.7 | 0.2283 | 42.47 | 0x7e...980b | |
| 04/08/2026 | 3:24:51 PM | buy | $1.17 | $0.0205 | 13 | 0.2278 | 57.07 | 0xb9...3358 | |
| 04/08/2026 | 3:17:59 PM | buy | $0.604 | $0.02049 | 6.7 | 0.2272 | 29.47 | 0x6b...4246 | |
| 04/08/2026 | 2:34:27 PM | buy | $1.1 | $0.02058 | 12.19 | 0.2268 | 53.79 | 0xde...834b | |
| 04/08/2026 | 11:36:07 AM | buy | $0.2251 | $0.02058 | 2.47 | 0.2264 | 10.93 | 0x68...ee7b | |
| 04/08/2026 | 11:26:25 AM | buy | $0.3736 | $0.02062 | 4.1 | 0.2262 | 18.12 | 0x19...4f3e | |
| 04/08/2026 | 10:57:31 AM | buy | $1.02 | $0.02063 | 11.27 | 0.2258 | 49.9 | 0x48...6a99 | |
| 04/08/2026 | 9:47:09 AM | buy | $0.2354 | $0.02073 | 2.56 | 0.2255 | 11.35 | 0xfe...b820 |