- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 39,434.14
- Pooled WMATIC:
- $8,637.95
ELK/WMATIC price stats on Polygon
As of September 8, 2026, the current price of ELK token on DEX Elk Finance is $0.02152. ELK price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.21. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $9,065.59. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,700.53. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,700.53.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $5.21 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2186, captured at 6:06 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02152 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 4:24:58 PM | sell | $1.07 | $0.02152 | 10.89 | 0.2186 | 49.84 | 0xb7...087c | |
| 09/08/2026 | 4:02:51 PM | sell | $1.96 | $0.02148 | 20.11 | 0.2194 | 91.63 | 0x65...c306 | |
| 09/08/2026 | 8:19:18 AM | sell | $1.09 | $0.02116 | 11.38 | 0.2202 | 51.7 | 0x90...3aba | |
| 09/08/2026 | 12:29:57 AM | buy | $1.07 | $0.02099 | 11.29 | 0.2215 | 50.99 | 0xd8...dbd2 | |
| 09/07/2026 | 3:33:30 PM | buy | $1.91 | $0.0211 | 19.99 | 0.2207 | 90.58 | 0x9f...c343 | |
| 09/07/2026 | 1:53:18 PM | buy | $1.43 | $0.02118 | 14.93 | 0.2198 | 67.91 | 0xe5...7433 | |
| 09/06/2026 | 9:33:03 PM | sell | $1.64 | $0.02153 | 16.71 | 0.2186 | 76.45 | 0x29...5b81 | |
| 09/06/2026 | 9:44:34 AM | buy | $2.2 | $0.02107 | 23.02 | 0.2197 | 104.76 | 0x0c...3931 | |
| 09/06/2026 | 9:43:54 AM | buy | $2.19 | $0.02113 | 22.67 | 0.2186 | 103.72 | 0x2e...9888 | |
| 09/06/2026 | 4:02:57 AM | sell | $1.51 | $0.0216 | 15.2 | 0.2171 | 70.01 | 0xa3...f3a2 | |
| 09/06/2026 | 1:04:06 AM | sell | $1.96 | $0.02163 | 19.8 | 0.218 | 90.86 | 0xe2...238e | |
| 09/05/2026 | 11:26:18 PM | sell | $1.78 | $0.02138 | 18.32 | 0.2189 | 83.66 | 0x5b...1f2e | |
| 09/05/2026 | 11:21:33 PM | sell | $1.07 | $0.02153 | 11 | 0.2197 | 50.06 | 0xa5...812a | |
| 09/05/2026 | 11:06:28 PM | sell | $1.88 | $0.02148 | 19.3 | 0.2204 | 87.53 | 0x54...a650 | |
| 09/05/2026 | 8:31:52 PM | sell | $1.88 | $0.02126 | 19.6 | 0.2214 | 88.51 | 0xd6...c7c7 | |
| 09/05/2026 | 6:57:12 PM | buy | $0.05312 | $0.02113 | 0.5611 | 0.2233 | 2.51 | 0x25...579f | |
| 09/05/2026 | 6:19:42 PM | buy | $0.09503 | $0.02121 | 1 | 0.2232 | 4.47 | 0x70...f276 | |
| 09/05/2026 | 4:00:24 PM | sell | $1.43 | $0.02116 | 15.09 | 0.2222 | 67.92 | 0x79...09e4 | |
| 09/05/2026 | 12:15:09 PM | sell | $0.6494 | $0.0211 | 6.85 | 0.2228 | 30.77 | 0x73...6a56 | |
| 09/05/2026 | 6:54:27 AM | sell | $1.88 | $0.02127 | 19.8 | 0.2235 | 88.6 | 0x27...4713 |