- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 39,382.43
- Pooled WMATIC:
- $8,594.99
ELK/WMATIC price stats on Polygon
As of March 9, 2026, the current price of ELK token on DEX Elk Finance is $0.02126. ELK price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.92. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,954.81. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,677.15. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,677.15.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $9.92 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2179, captured at 3:54 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02126 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:43:37 AM | sell | $1.25 | $0.02126 | 12.84 | 0.2179 | 58.94 | 0xad...2afa | |
| 03/09/2026 | 12:36:47 AM | sell | $1.31 | $0.02114 | 13.55 | 0.2185 | 61.99 | 0x1b...a23c | |
| 03/08/2026 | 10:04:25 PM | buy | $1.74 | $0.02082 | 18.4 | 0.2197 | 83.72 | 0x1e...a89e | |
| 03/08/2026 | 7:54:07 PM | sell | $1.17 | $0.02117 | 12.12 | 0.2183 | 55.54 | 0xff...858d | |
| 03/08/2026 | 7:20:03 PM | sell | $0.6242 | $0.02122 | 6.43 | 0.2187 | 29.41 | 0x04...5045 | |
| 03/08/2026 | 7:16:51 PM | sell | $1.1 | $0.02117 | 11.43 | 0.2192 | 52.17 | 0x2a...cad5 | |
| 03/08/2026 | 6:57:55 PM | sell | $0.3381 | $0.02104 | 3.52 | 0.2196 | 16.07 | 0xc4...2bf7 | |
| 03/08/2026 | 5:43:03 PM | sell | $0.08272 | $0.0209 | 0.8695 | 0.2197 | 3.95 | 0x3e...8006 | |
| 03/08/2026 | 10:51:09 AM | sell | $0.9605 | $0.02104 | 10.04 | 0.22 | 45.64 | 0x28...dbaf | |
| 03/08/2026 | 10:26:05 AM | sell | $1.32 | $0.02109 | 13.85 | 0.2206 | 62.78 | 0x11...8421 | |
| 03/08/2026 | 4:53:09 AM | buy | $1.19 | $0.02081 | 12.72 | 0.2219 | 57.33 | 0x7c...d05d | |
| 03/08/2026 | 2:49:21 AM | buy | $1.16 | $0.02082 | 12.35 | 0.2213 | 55.81 | 0xa7...b53e | |
| 03/08/2026 | 2:27:15 AM | buy | $0.5669 | $0.02087 | 5.99 | 0.2208 | 27.15 | 0x82...3b00 | |
| 03/07/2026 | 10:27:11 PM | buy | $1.14 | $0.02088 | 12.1 | 0.2203 | 54.9 | 0x5d...7a41 | |
| 03/07/2026 | 10:18:23 PM | buy | $1.3 | $0.02087 | 13.71 | 0.2197 | 62.43 | 0x5e...b224 | |
| 03/07/2026 | 6:14:49 PM | buy | $1.32 | $0.02105 | 13.81 | 0.219 | 63.08 | 0xed...6905 | |
| 03/07/2026 | 6:14:07 PM | buy | $0.04463 | $0.02101 | 0.4643 | 0.2186 | 2.12 | 0xf0...0e14 | |
| 03/07/2026 | 6:06:01 PM | buy | $1.35 | $0.02097 | 14.09 | 0.2183 | 64.54 | 0x70...4ce8 | |
| 03/07/2026 | 5:32:57 PM | sell | $0.02445 | $0.02096 | 0.2527 | 0.2166 | 1.16 | 0x0b...2bf8 | |
| 03/07/2026 | 3:39:59 PM | buy | $1.25 | $0.02107 | 12.97 | 0.2176 | 59.61 | 0xe9...c001 |