- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 37,601.94
- Pooled WMATIC:
- $9,012.63
ELK/WMATIC price stats on Polygon
As of April 12, 2026, the current price of ELK token on DEX Elk Finance is $0.01981. ELK price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.19. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,345.25. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,488.02. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,488.02.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $8.19 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.24, captured at 2:33 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01981 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:48:43 PM | buy | $1.2 | $0.01981 | 14.57 | 0.24 | 60.73 | 0xd6...2f7a | |
| 04/12/2026 | 11:05:55 AM | buy | $0.9198 | $0.01983 | 11.1 | 0.2393 | 46.37 | 0x79...89bc | |
| 04/12/2026 | 10:58:07 AM | buy | $0.6898 | $0.01981 | 8.31 | 0.2388 | 34.8 | 0x23...9a89 | |
| 04/12/2026 | 7:26:47 AM | buy | $1.18 | $0.0199 | 14.21 | 0.2382 | 59.67 | 0xc9...1323 | |
| 04/12/2026 | 2:06:01 AM | buy | $1.24 | $0.01992 | 14.82 | 0.2374 | 62.45 | 0x49...c875 | |
| 04/12/2026 | 1:43:57 AM | buy | $1.68 | $0.01995 | 19.99 | 0.2365 | 84.52 | 0x10...330f | |
| 04/11/2026 | 2:19:09 PM | sell | $1.26 | $0.0203 | 14.6 | 0.2349 | 62.14 | 0x62...39f7 | |
| 04/11/2026 | 7:40:15 AM | buy | $0.03472 | $0.02013 | 0.4084 | 0.2367 | 1.72 | 0x24...a214 | |
| 04/11/2026 | 3:59:27 AM | buy | $0.4601 | $0.02003 | 5.43 | 0.2366 | 22.97 | 0x6c...5f39 | |
| 04/10/2026 | 7:50:35 PM | sell | $0.523 | $0.02006 | 6.13 | 0.2352 | 26.06 | 0xd9...a619 | |
| 04/10/2026 | 6:18:39 PM | buy | $0.1449 | $0.02018 | 1.69 | 0.2367 | 7.18 | 0x44...32f6 | |
| 04/10/2026 | 3:41:23 PM | buy | $0.4382 | $0.02001 | 5.17 | 0.2365 | 21.89 | 0xe8...543c | |
| 04/10/2026 | 2:34:55 PM | sell | $1.03 | $0.02017 | 12.07 | 0.2353 | 51.3 | 0x7f...9dfa | |
| 04/10/2026 | 11:50:45 AM | buy | $0.3768 | $0.02007 | 4.44 | 0.2369 | 18.77 | 0x49...6c34 | |
| 04/10/2026 | 9:34:03 AM | buy | $1.41 | $0.01989 | 16.85 | 0.2363 | 71.31 | 0xd9...1b67 | |
| 04/10/2026 | 8:06:55 AM | buy | $1.17 | $0.01997 | 13.89 | 0.2355 | 59 | 0x65...a034 | |
| 04/10/2026 | 8:05:09 AM | buy | $1.5 | $0.01995 | 17.75 | 0.2347 | 75.62 | 0x29...256e | |
| 04/10/2026 | 8:03:13 AM | buy | $1.08 | $0.02005 | 12.69 | 0.2339 | 54.28 | 0x24...fed2 | |
| 04/10/2026 | 7:24:21 AM | buy | $0.5567 | $0.02008 | 6.46 | 0.2334 | 27.71 | 0xf3...032a | |
| 04/10/2026 | 4:08:55 AM | buy | $1.01 | $0.02013 | 11.8 | 0.2329 | 50.65 | 0x90...997c |