- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 36,957.12
- Pooled WMATIC:
- $9,184
ELK/WMATIC price stats on Polygon
As of June 16, 2026, the current price of ELK token on DEX Elk Finance is $0.01915. ELK price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.43. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,067.01. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,414.86. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,414.86.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $2.43 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2486, captured at 3:46 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01915 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:33:44 PM | buy | $1.7 | $0.01915 | 22.1 | 0.2486 | 88.88 | 0xe4...0d15 | |
| 06/16/2026 | 8:29:18 AM | sell | $0.7259 | $0.01944 | 9.21 | 0.2468 | 37.33 | 0x00...b345 | |
| 06/15/2026 | 1:29:22 PM | sell | $1.37 | $0.01952 | 17.43 | 0.2475 | 70.45 | 0x33...6d21 | |
| 06/15/2026 | 1:17:06 PM | sell | $1.78 | $0.01952 | 22.72 | 0.2486 | 91.4 | 0x05...9c37 | |
| 06/15/2026 | 5:12:07 AM | sell | $1.66 | $0.01938 | 21.51 | 0.2498 | 86.1 | 0x99...4ac8 | |
| 06/14/2026 | 9:51:42 PM | sell | $1.53 | $0.01929 | 20.02 | 0.2509 | 79.81 | 0x37...83ed | |
| 06/13/2026 | 10:20:33 PM | sell | $1.65 | $0.01924 | 21.71 | 0.252 | 86.13 | 0x74...af9e | |
| 06/13/2026 | 3:27:33 PM | sell | $1.61 | $0.01917 | 21.3 | 0.2532 | 84.14 | 0x2c...8678 | |
| 06/13/2026 | 3:46:34 AM | sell | $1.2 | $0.01905 | 16.09 | 0.2542 | 63.3 | 0x5f...67b5 | |
| 06/12/2026 | 6:38:24 AM | buy | $1.8 | $0.01886 | 24.39 | 0.2555 | 95.46 | 0xdf...5e90 | |
| 06/12/2026 | 4:41:12 AM | sell | $1.61 | $0.01918 | 21.4 | 0.2539 | 84.29 | 0xeb...2ee5 | |
| 06/11/2026 | 11:49:12 PM | sell | $1.56 | $0.01906 | 21 | 0.2551 | 82.32 | 0x77...40f8 | |
| 06/11/2026 | 10:31:18 PM | sell | $0.9084 | $0.01905 | 12.2 | 0.256 | 47.66 | 0xdd...00dd | |
| 06/11/2026 | 7:12:25 PM | sell | $1.65 | $0.01896 | 22.41 | 0.257 | 87.23 | 0x29...b6d6 | |
| 06/11/2026 | 3:55:24 PM | buy | $0.346 | $0.01868 | 4.79 | 0.259 | 18.52 | 0x18...5fbb | |
| 06/11/2026 | 4:00:15 AM | sell | $1.47 | $0.01892 | 20.11 | 0.2579 | 77.97 | 0x97...ac95 | |
| 06/10/2026 | 10:05:03 PM | buy | $1.38 | $0.01858 | 19.33 | 0.2594 | 74.51 | 0x19...8c0d | |
| 06/10/2026 | 8:55:27 PM | buy | $1.58 | $0.01862 | 21.99 | 0.2583 | 85.15 | 0x9a...fc78 | |
| 06/10/2026 | 5:32:49 PM | buy | $1.25 | $0.01869 | 17.3 | 0.2572 | 67.24 | 0xd2...f638 | |
| 06/10/2026 | 3:48:06 PM | buy | $1.76 | $0.01872 | 24.1 | 0.2561 | 94.1 | 0xc6...2ba1 |