- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 28,536.63
- Pooled WMATIC:
- $11,740.34
ELK/WMATIC price stats on Polygon
As of November 26, 2025, the current price of ELK token on DEX Elk Finance is $0.05472. ELK price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $22.58. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $24,415.49. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $3,132.42. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $3,132.42.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $22.58 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4101, captured at 5:10 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05472 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 4:03:13 PM | sell | $0.04564 | $0.05472 | 0.3421 | 0.4101 | 0.8341 | 0x5a...0896 | |
| 11/26/2025 | 12:22:05 PM | buy | $1.69 | $0.05469 | 12.8 | 0.4122 | 31.06 | 0xd9...81da | |
| 11/26/2025 | 12:06:39 PM | buy | $1.29 | $0.05472 | 9.71 | 0.4114 | 23.62 | 0x03...2f5c | |
| 11/26/2025 | 11:50:07 AM | buy | $0.7835 | $0.05486 | 5.86 | 0.4108 | 14.28 | 0xbe...3005 | |
| 11/26/2025 | 10:44:13 AM | buy | $1.1 | $0.05525 | 8.21 | 0.4103 | 20.02 | 0xb8...606a | |
| 11/26/2025 | 10:34:59 AM | buy | $1.51 | $0.05486 | 11.3 | 0.4097 | 27.58 | 0x8e...5cd5 | |
| 11/26/2025 | 3:46:03 AM | buy | $1.28 | $0.05527 | 9.52 | 0.4089 | 23.3 | 0x89...4dcc | |
| 11/25/2025 | 11:20:31 PM | sell | $1 | $0.05586 | 7.29 | 0.4064 | 17.95 | 0xb0...22f2 | |
| 11/25/2025 | 11:12:07 PM | sell | $1.31 | $0.05568 | 9.58 | 0.407 | 23.55 | 0x06...c720 | |
| 11/25/2025 | 11:11:27 PM | sell | $0.5255 | $0.05565 | 3.84 | 0.4075 | 9.44 | 0x2d...f5f3 | |
| 11/25/2025 | 11:09:47 PM | sell | $0.9152 | $0.05563 | 6.71 | 0.4078 | 16.45 | 0x94...a0f1 | |
| 11/25/2025 | 10:57:55 PM | sell | $1.14 | $0.05519 | 8.47 | 0.4084 | 20.74 | 0x4f...b7bb | |
| 11/25/2025 | 8:46:57 PM | sell | $1.07 | $0.05533 | 7.95 | 0.4089 | 19.45 | 0x01...307a | |
| 11/25/2025 | 8:27:51 PM | sell | $1.04 | $0.05536 | 7.73 | 0.4095 | 18.89 | 0x38...e78b | |
| 11/25/2025 | 7:22:53 PM | buy | $1.47 | $0.05458 | 11.1 | 0.4118 | 26.95 | 0xbc...3371 | |
| 11/25/2025 | 7:17:13 PM | buy | $0.9143 | $0.05478 | 6.86 | 0.4112 | 16.68 | 0x28...1721 | |
| 11/25/2025 | 7:07:09 PM | buy | $2.16 | $0.05516 | 16.1 | 0.4104 | 39.23 | 0x38...3438 | |
| 11/25/2025 | 4:32:51 PM | sell | $3.27 | $0.0554 | 24.13 | 0.4082 | 59.1 | 0x60...defd | |
| 11/25/2025 | 2:50:05 PM | buy | $6.71 | $0.05458 | 50.42 | 0.4098 | 123.03 | 0x03...c8b7 | |
| 11/25/2025 | 6:42:51 AM | buy | $1.61 | $0.05517 | 11.96 | 0.4076 | 29.35 | 0x96...489f |