- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 40,233
- Pooled WMATIC:
- $8,382.55
ELK/WMATIC price stats on Polygon
As of January 2, 2026, the current price of ELK token on DEX Elk Finance is $0.02272. ELK price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $23.82. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $10,140.44. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,831.01. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,831.01.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 32 in the last 24 hours, 1 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $23.82 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.208, captured at 1:33 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02272 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:01:23 AM | sell | $1.62 | $0.02272 | 14.87 | 0.208 | 71.48 | 0xdd...64c2 | |
| 01/02/2026 | 9:48:39 AM | sell | $1.6 | $0.02279 | 14.68 | 0.2088 | 70.32 | 0x7f...ab89 | |
| 01/02/2026 | 7:11:31 AM | sell | $0.8438 | $0.02268 | 7.79 | 0.2093 | 37.2 | 0x1b...f1ce | |
| 01/02/2026 | 7:02:21 AM | sell | $1.04 | $0.02271 | 9.62 | 0.2098 | 45.88 | 0x16...a306 | |
| 01/02/2026 | 4:00:55 AM | sell | $0.4552 | $0.02269 | 4.21 | 0.2101 | 20.06 | 0xa3...421a | |
| 01/02/2026 | 3:46:35 AM | sell | $0.9317 | $0.02265 | 8.65 | 0.2104 | 41.13 | 0x34...612e | |
| 01/02/2026 | 3:30:31 AM | sell | $0.7153 | $0.02261 | 6.67 | 0.2108 | 31.63 | 0x5b...d64d | |
| 01/02/2026 | 3:19:31 AM | sell | $0.8461 | $0.02257 | 7.91 | 0.2112 | 37.48 | 0x6d...888c | |
| 01/01/2026 | 11:02:27 PM | sell | $0.1926 | $0.02255 | 1.8 | 0.2114 | 8.54 | 0x90...26f0 | |
| 01/01/2026 | 11:01:17 PM | sell | $0.3419 | $0.02255 | 3.2 | 0.2116 | 15.16 | 0x81...2b36 | |
| 01/01/2026 | 10:58:25 PM | sell | $0.5869 | $0.02237 | 5.55 | 0.2118 | 26.23 | 0xcc...c79a | |
| 01/01/2026 | 10:54:55 PM | sell | $0.7214 | $0.02254 | 6.78 | 0.2121 | 32 | 0xb9...db60 | |
| 01/01/2026 | 10:30:25 PM | sell | $0.6413 | $0.02245 | 6.06 | 0.2124 | 28.56 | 0x9d...3be7 | |
| 01/01/2026 | 10:07:23 PM | sell | $0.5708 | $0.02245 | 5.4 | 0.2127 | 25.42 | 0xde...78e0 | |
| 01/01/2026 | 8:02:23 PM | sell | $0.3466 | $0.02243 | 3.29 | 0.2129 | 15.45 | 0x57...a554 | |
| 01/01/2026 | 8:00:39 PM | sell | $0.6312 | $0.02241 | 6 | 0.2131 | 28.16 | 0x5c...66c3 | |
| 01/01/2026 | 7:59:39 PM | sell | $0.4214 | $0.02235 | 4.02 | 0.2134 | 18.84 | 0xa5...ce43 | |
| 01/01/2026 | 7:55:11 PM | sell | $0.6656 | $0.02223 | 6.39 | 0.2137 | 29.94 | 0x6e...f173 | |
| 01/01/2026 | 7:42:31 PM | buy | $0.1011 | $0.02246 | 0.97 | 0.2154 | 4.5 | 0x1d...0129 | |
| 01/01/2026 | 7:42:31 PM | sell | $0.5745 | $0.02232 | 5.5 | 0.214 | 25.73 | 0xb3...fa1e |