Info about ELK-WMATIC pair
- Pooled ELK:
- 38,339.06
- Pooled WMATIC:
- $8,914.59
ELK/WMATIC price stats on Polygon
As of November 12, 2026, the current price of ELK token on DEX Elk Finance is $0.02022. ELK price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.26. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,517.50. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,549.20. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,549.20.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $6.26 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2327, captured at 5:16 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02022 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 10:52:45 PM | buy | $1.6 | $0.02022 | 18.42 | 0.2327 | 79.16 | 0x99...b75d | |
| 11/11/2026 | 10:32:30 PM | buy | $1.64 | $0.02032 | 18.76 | 0.2317 | 80.98 | 0xa5...5042 | |
| 11/11/2026 | 1:52:48 PM | sell | $1.49 | $0.02069 | 16.6 | 0.2303 | 72.07 | 0x11...7596 | |
| 11/11/2026 | 4:10:15 AM | sell | $1.32 | $0.02055 | 14.91 | 0.2311 | 64.52 | 0x73...3509 | |
| 11/10/2026 | 11:34:31 PM | sell | $0.08889 | $0.02036 | 1.01 | 0.2315 | 4.36 | 0x25...1c24 | |
| 11/10/2026 | 11:10:01 PM | sell | $0.0721 | $0.02027 | 0.8237 | 0.2316 | 3.55 | 0x50...ea7e | |
| 11/10/2026 | 11:09:57 PM | sell | $0.03584 | $0.02027 | 0.4094 | 0.2316 | 1.76 | 0x8a...88f6 | |
| 11/10/2026 | 10:07:52 PM | sell | $1.25 | $0.02043 | 14.22 | 0.232 | 61.3 | 0x14...6576 | |
| 11/10/2026 | 8:17:46 PM | sell | $1.82 | $0.02048 | 20.81 | 0.2329 | 89.34 | 0x99...dc66 | |
| 11/10/2026 | 6:42:43 PM | sell | $1.33 | $0.02032 | 15.35 | 0.2338 | 65.67 | 0x0e...12a4 | |
| 11/10/2026 | 5:08:45 PM | buy | $1.56 | $0.02007 | 18.29 | 0.2352 | 77.79 | 0x52...c2ca | |
| 11/10/2026 | 3:44:45 PM | buy | $1.92 | $0.02001 | 22.46 | 0.2341 | 95.95 | 0x8f...6f83 | |
| 11/10/2026 | 12:51:37 PM | buy | $0.761 | $0.02041 | 8.69 | 0.2333 | 37.27 | 0x1d...6eaa | |
| 11/10/2026 | 9:12:46 AM | buy | $0.5136 | $0.02043 | 5.85 | 0.2329 | 25.13 | 0x56...14f3 | |
| 11/10/2026 | 9:12:42 AM | buy | $4.34 | $0.02039 | 49.28 | 0.2315 | 212.88 | 0x21...9454 | |
| 11/10/2026 | 9:12:40 AM | sell | $4.19 | $0.02015 | 47.63 | 0.2288 | 208.15 | 0x57...93e0 | |
| 11/10/2026 | 9:12:40 AM | buy | $2.12 | $0.02022 | 24.15 | 0.2296 | 105.21 | 0xee...9d4a | |
| 11/10/2026 | 9:12:40 AM | buy | $2.92 | $0.02031 | 33.2 | 0.2305 | 143.97 | 0x92...0246 | |
| 11/10/2026 | 9:12:40 AM | sell | $4.09 | $0.02022 | 46.49 | 0.2295 | 202.53 | 0xcb...e139 | |
| 11/10/2026 | 9:06:31 AM | buy | $0.3157 | $0.02038 | 3.59 | 0.232 | 15.49 | 0x4c...3c95 |