- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 31,247.08
- Pooled WMATIC:
- $10,699.12
ELK/WMATIC price stats on Polygon
As of November 1, 2025, the current price of ELK token on DEX Elk Finance is $0.06593. ELK price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $19.75. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $29,417.46. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $4,130.50. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $4,130.50.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $19.75 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.3415, captured at 9:43 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06593 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 8:43:48 PM | sell | $1.11 | $0.06593 | 5.78 | 0.3415 | 16.92 | 0x7f...e90c | |
| 11/01/2025 | 8:25:58 PM | sell | $1.3 | $0.06574 | 6.79 | 0.3419 | 19.85 | 0x7e...c308 | |
| 11/01/2025 | 8:00:26 PM | sell | $0.873 | $0.06564 | 4.55 | 0.3423 | 13.3 | 0x08...0658 | |
| 11/01/2025 | 7:41:42 PM | sell | $0.6663 | $0.06564 | 3.47 | 0.3425 | 10.15 | 0x72...fe6b | |
| 11/01/2025 | 4:49:09 PM | buy | $0.08175 | $0.06632 | 0.4249 | 0.3447 | 1.23 | 0x14...29b1 | |
| 11/01/2025 | 4:23:49 PM | sell | $0.2415 | $0.06573 | 1.25 | 0.3427 | 3.67 | 0x4a...a754 | |
| 11/01/2025 | 4:06:31 PM | sell | $2.36 | $0.06561 | 12.36 | 0.3431 | 36.02 | 0xe0...5f37 | |
| 11/01/2025 | 4:00:47 PM | sell | $1.51 | $0.06546 | 7.94 | 0.3437 | 23.1 | 0xbb...2e5c | |
| 11/01/2025 | 11:04:45 AM | sell | $0.7988 | $0.06531 | 4.2 | 0.3441 | 12.23 | 0x6a...5e59 | |
| 11/01/2025 | 10:47:08 AM | sell | $1.5 | $0.06532 | 7.94 | 0.3445 | 23.06 | 0x2a...c9f9 | |
| 11/01/2025 | 10:40:56 AM | sell | $0.4812 | $0.06495 | 2.55 | 0.3449 | 7.4 | 0xe2...c130 | |
| 11/01/2025 | 10:40:52 AM | sell | $0.2177 | $0.06497 | 1.15 | 0.345 | 3.35 | 0x40...03e6 | |
| 11/01/2025 | 9:01:04 AM | sell | $2.12 | $0.06522 | 11.24 | 0.3454 | 32.54 | 0x78...4c87 | |
| 11/01/2025 | 8:58:46 AM | sell | $2.09 | $0.06475 | 11.18 | 0.3461 | 32.32 | 0x8c...78c1 | |
| 11/01/2025 | 7:53:42 AM | sell | $1.69 | $0.06484 | 9.06 | 0.3468 | 26.14 | 0x50...d032 | |
| 11/01/2025 | 7:39:24 AM | sell | $1.26 | $0.06465 | 6.78 | 0.3473 | 19.53 | 0x7f...e2eb | |
| 11/01/2025 | 7:26:36 AM | sell | $0.8913 | $0.06479 | 4.78 | 0.3476 | 13.75 | 0xe6...a842 | |
| 10/31/2025 | 9:56:24 PM | buy | $0.08247 | $0.06416 | 0.4497 | 0.3499 | 1.28 | 0x01...cd61 | |
| 10/31/2025 | 9:51:56 PM | sell | $0.3388 | $0.06414 | 1.83 | 0.3478 | 5.28 | 0xcd...1d67 | |
| 10/31/2025 | 9:50:52 PM | buy | $0.09605 | $0.06452 | 0.521 | 0.35 | 1.48 | 0x90...0726 |