- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 28,678.73
- Pooled WMATIC:
- $11,680.42
ELK/WMATIC price stats on Polygon
As of November 23, 2025, the current price of ELK token on DEX Elk Finance is $0.05546. ELK price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $23.20. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $24,749.63. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $3,189.42. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $3,189.42.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $23.20 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4062, captured at 11:10 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05546 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:52:57 AM | sell | $0.8795 | $0.05546 | 6.44 | 0.4062 | 15.85 | 0x4b...2caf | |
| 11/23/2025 | 2:43:55 AM | sell | $2.06 | $0.05553 | 15.16 | 0.407 | 37.26 | 0x13...c01e | |
| 11/23/2025 | 1:39:19 AM | sell | $0.3152 | $0.05519 | 2.32 | 0.4076 | 5.71 | 0x31...d69f | |
| 11/23/2025 | 1:38:41 AM | sell | $2.22 | $0.05524 | 16.41 | 0.4083 | 40.21 | 0xdf...f2e0 | |
| 11/23/2025 | 12:00:29 AM | sell | $0.09103 | $0.05471 | 0.6803 | 0.4089 | 1.66 | 0x79...c502 | |
| 11/22/2025 | 10:55:13 PM | sell | $1.9 | $0.05486 | 14.22 | 0.4094 | 34.74 | 0xb1...7d7f | |
| 11/22/2025 | 8:28:39 PM | buy | $0.04081 | $0.05525 | 0.3046 | 0.4123 | 0.7386 | 0x77...ebef | |
| 11/22/2025 | 8:27:09 PM | buy | $0.04128 | $0.05525 | 0.3081 | 0.4123 | 0.7472 | 0x76...8ccd | |
| 11/22/2025 | 8:07:05 PM | sell | $0.9897 | $0.05489 | 7.39 | 0.4101 | 18.02 | 0xb0...9662 | |
| 11/22/2025 | 8:06:51 PM | sell | $1.03 | $0.05489 | 7.74 | 0.4106 | 18.85 | 0xc4...69a9 | |
| 11/22/2025 | 8:05:41 PM | sell | $0.5039 | $0.0549 | 3.77 | 0.411 | 9.17 | 0xce...bb26 | |
| 11/22/2025 | 6:26:03 PM | sell | $0.506 | $0.05462 | 3.81 | 0.4113 | 9.26 | 0x42...4532 | |
| 11/22/2025 | 3:25:17 PM | sell | $1.88 | $0.0545 | 14.25 | 0.4119 | 34.6 | 0x25...c42c | |
| 11/22/2025 | 2:16:33 PM | sell | $2.66 | $0.05486 | 20.1 | 0.4131 | 48.64 | 0x0d...aa58 | |
| 11/22/2025 | 1:05:35 PM | buy | $0.9061 | $0.05397 | 6.98 | 0.4161 | 16.78 | 0x66...cd4f | |
| 11/22/2025 | 10:40:09 AM | buy | $0.08049 | $0.05433 | 0.6161 | 0.4158 | 1.48 | 0x1c...30b6 | |
| 11/22/2025 | 9:21:55 AM | buy | $1.8 | $0.054 | 13.84 | 0.4153 | 33.33 | 0xb9...e174 | |
| 11/22/2025 | 8:40:11 AM | buy | $1.46 | $0.05422 | 11.22 | 0.4144 | 27.08 | 0xd0...5442 | |
| 11/22/2025 | 7:48:35 AM | sell | $0.7858 | $0.05451 | 5.93 | 0.4118 | 14.41 | 0xcb...f4e0 | |
| 11/22/2025 | 4:49:05 AM | buy | $1.2 | $0.05406 | 9.24 | 0.4141 | 22.32 | 0x80...f04c |