- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 37,864.77
- Pooled WMATIC:
- $8,949.69
ELK/WMATIC price stats on Polygon
As of April 10, 2026, the current price of ELK token on DEX Elk Finance is $0.02007. ELK price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $18.05. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,455.04. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,516.43. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,516.43.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $18.05 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2369, captured at 2:32 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02007 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 11:50:45 AM | buy | $0.3768 | $0.02007 | 4.44 | 0.2369 | 18.77 | 0x49...6c34 | |
| 04/10/2026 | 9:34:03 AM | buy | $1.41 | $0.01989 | 16.85 | 0.2363 | 71.31 | 0xd9...1b67 | |
| 04/10/2026 | 8:06:55 AM | buy | $1.17 | $0.01997 | 13.89 | 0.2355 | 59 | 0x65...a034 | |
| 04/10/2026 | 8:05:09 AM | buy | $1.5 | $0.01995 | 17.75 | 0.2347 | 75.62 | 0x29...256e | |
| 04/10/2026 | 8:03:13 AM | buy | $1.08 | $0.02005 | 12.69 | 0.2339 | 54.28 | 0x24...fed2 | |
| 04/10/2026 | 7:24:21 AM | buy | $0.5567 | $0.02008 | 6.46 | 0.2334 | 27.71 | 0xf3...032a | |
| 04/10/2026 | 4:08:55 AM | buy | $1.01 | $0.02013 | 11.8 | 0.2329 | 50.65 | 0x90...997c | |
| 04/10/2026 | 2:20:25 AM | sell | $1.05 | $0.02039 | 11.93 | 0.2315 | 51.54 | 0x4d...b7e8 | |
| 04/10/2026 | 12:14:33 AM | buy | $0.5845 | $0.02008 | 6.78 | 0.2331 | 29.1 | 0xa6...448a | |
| 04/09/2026 | 11:31:09 PM | buy | $1.14 | $0.0201 | 13.28 | 0.2325 | 57.12 | 0xde...1f84 | |
| 04/09/2026 | 11:02:49 PM | buy | $1.24 | $0.02017 | 14.28 | 0.2318 | 61.63 | 0x42...42c8 | |
| 04/09/2026 | 7:59:03 PM | buy | $0.8827 | $0.02041 | 10 | 0.2312 | 43.24 | 0x05...f1ea | |
| 04/09/2026 | 7:54:19 PM | sell | $0.7781 | $0.02027 | 8.81 | 0.2298 | 38.37 | 0x75...d3a9 | |
| 04/09/2026 | 7:54:17 PM | sell | $0.5269 | $0.02031 | 5.97 | 0.2301 | 25.93 | 0x25...78e1 | |
| 04/09/2026 | 7:40:37 PM | sell | $0.8614 | $0.02038 | 9.74 | 0.2305 | 42.25 | 0xc5...c650 | |
| 04/09/2026 | 7:38:51 PM | sell | $1.5 | $0.0204 | 17.1 | 0.2312 | 73.95 | 0xeb...3ce8 | |
| 04/09/2026 | 7:31:55 PM | sell | $0.4884 | $0.02041 | 5.54 | 0.2318 | 23.92 | 0xcd...2eab | |
| 04/09/2026 | 7:27:29 PM | sell | $0.5936 | $0.02037 | 6.76 | 0.2322 | 29.12 | 0x35...384a | |
| 04/09/2026 | 7:05:27 PM | sell | $1.23 | $0.02041 | 14.05 | 0.2327 | 60.37 | 0x11...e7ca | |
| 04/09/2026 | 10:00:43 AM | buy | $0.2719 | $0.02024 | 3.15 | 0.2344 | 13.43 | 0x05...f822 |