WhatToFarm
/
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.02022
Price
0.2327 WMATIC
TVL
$1,549.19
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
7
Buys
2
Sells
5
Volume
6
Telegram price alerts
Pair:
0x7Cb0703aa37601a02798BDFF63A18aF2dD082572
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
38,339.06
Pooled WMATIC:
$8,914.59

ELK/WMATIC price stats on Polygon

As of November 12, 2026, the current price of ELK token on DEX Elk Finance is $0.02022. ELK price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.26. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,517.50. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,549.20. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,549.20.

The total transactions of ELK/WMATIC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ELK/WMATIC pool has a trading volume of $6.26 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.2327, captured at 5:16 AM UTC.

The price of converting 1 ELK to USD is $0.02022 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/11/202610:52:45 PMbuy$1.6$0.0202218.420.232779.160x99...b75d
11/11/202610:32:30 PMbuy$1.64$0.0203218.760.231780.980xa5...5042
11/11/20261:52:48 PMsell$1.49$0.0206916.60.230372.070x11...7596
11/11/20264:10:15 AMsell$1.32$0.0205514.910.231164.520x73...3509
11/10/202611:34:31 PMsell$0.08889$0.020361.010.23154.360x25...1c24
11/10/202611:10:01 PMsell$0.0721$0.020270.82370.23163.550x50...ea7e
11/10/202611:09:57 PMsell$0.03584$0.020270.40940.23161.760x8a...88f6
11/10/202610:07:52 PMsell$1.25$0.0204314.220.23261.30x14...6576
11/10/20268:17:46 PMsell$1.82$0.0204820.810.232989.340x99...dc66
11/10/20266:42:43 PMsell$1.33$0.0203215.350.233865.670x0e...12a4
11/10/20265:08:45 PMbuy$1.56$0.0200718.290.235277.790x52...c2ca
11/10/20263:44:45 PMbuy$1.92$0.0200122.460.234195.950x8f...6f83
11/10/202612:51:37 PMbuy$0.761$0.020418.690.233337.270x1d...6eaa
11/10/20269:12:46 AMbuy$0.5136$0.020435.850.232925.130x56...14f3
11/10/20269:12:42 AMbuy$4.34$0.0203949.280.2315212.880x21...9454
11/10/20269:12:40 AMsell$4.19$0.0201547.630.2288208.150x57...93e0
11/10/20269:12:40 AMbuy$2.12$0.0202224.150.2296105.210xee...9d4a
11/10/20269:12:40 AMbuy$2.92$0.0203133.20.2305143.970x92...0246
11/10/20269:12:40 AMsell$4.09$0.0202246.490.2295202.530xcb...e139
11/10/20269:06:31 AMbuy$0.3157$0.020383.590.23215.490x4c...3c95