WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.01913
Price
0.2546 WMATIC
TVL
$1,398.48
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
3
Buys
0
Sells
3
Volume
4
Telegram price alerts
Pair:
0x7Cb0703aa37601a02798BDFF63A18aF2dD082572
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
36,507.97
Pooled WMATIC:
$9,307.68

ELK/WMATIC price stats on Polygon

As of August 5, 2026, the current price of ELK token on DEX Elk Finance is $0.01913. ELK price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.20. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,058.76. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,398.48. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,398.48.

The total transactions of ELK/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ELK/WMATIC pool has a trading volume of $4.20 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.2546, captured at 8:59 AM UTC.

The price of converting 1 ELK to USD is $0.01913 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/04/20261:04:51 PMsell$1.38$0.0191318.470.254672.54
0x9C2...b098
0x43...517f
08/04/202612:47:24 PMsell$1.85$0.0191324.790.255896.9
0x015...E059
0xad...4159
08/04/20268:02:30 AMsell$0.9571$0.0191312.850.256950.03
0xb4b...DA00
0xc7...75e0
08/03/202612:58:02 PMsell$1.8$0.0189824.540.257995.14
0x2D6...07F8
0xa6...18ca
08/03/20267:30:14 AMsell$0.5268$0.018947.190.258827.81
0x2D6...07F8
0x98...6797
08/02/20268:57:59 PMsell$0.7048$0.018959.640.259237.19
0x40d...DB2D
0xa4...db50
08/01/20261:04:51 PMsell$1.2$0.0189816.490.2663.46
0x2D6...07F8
0x74...c41c
08/01/20268:39:30 AMsell$1.52$0.0189210.26180.45
0x2D6...07F8
0xa4...1101
07/31/202611:40:27 PMsell$0.2337$0.018543.290.261712.6
0x2D6...07F8
0x1c...d0c3
07/31/202610:01:38 AMsell$0.5628$0.018837.830.26229.88
0x40d...DB2D
0x08...254d
07/30/202612:58:44 PMbuy$0.5145$0.018577.30.263627.69
0x2D6...07F8
0xe5...8afe
07/30/202612:33:15 PMbuy$1.69$0.0185240.262791.34
0x2D6...07F8
0x4b...30c0
07/29/20261:11:54 PMsell$1.52$0.0189210.26180.44
0xfa2...276E
0x02...7ef4
07/29/20262:03:09 AMbuy$1.27$0.0186417.960.262768.38
0xe29...2817
0x00...a386
07/29/20261:56:42 AMbuy$1.64$0.018623.10.261688.3
0x2D6...07F8
0x7d...deef
07/29/20261:40:41 AMbuy$0.9249$0.0186812.90.260649.49
0x2D6...07F8
0xb5...a8ef
07/28/20266:28:01 PMbuy$0.2503$0.018743.470.260113.35
0xb4b...DA00
0x3f...71f4
07/28/20266:10:28 PMbuy$1.9$0.0186926.410.2593101.85
0x433...7A5D
0x9a...e160
07/28/20264:46:34 PMsell$0.2433$0.018823.320.257112.92
0x1D8...c404
0x73...ac61
07/28/20266:13:27 AMbuy$1.4$0.0187319.370.258275.01
0xb4b...DA00
0xea...e1a0