WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.01919
Price
0.2532 WMATIC
TVL
$1,405.37
MKT CAP
$8.1K
5m
0%
1h
0%
4h
2.27%
24h
-0.95%
Share
TXNS
10
Buys
9
Sells
1
Volume
15
Telegram price alerts
Pair:
0x7Cb0703aa37601a02798BDFF63A18aF2dD082572
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
36,593.23
Pooled WMATIC:
$9,274.04

ELK/WMATIC price stats on Polygon

As of June 9, 2026, the current price of ELK token on DEX Elk Finance is $0.01919. ELK price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.46. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,082.78. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,405.37. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,405.37.

The total transactions of ELK/WMATIC is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

ELK/WMATIC pool has a trading volume of $15.46 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.2532, captured at 10:09 PM UTC.

The price of converting 1 ELK to USD is $0.01919 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/09/20267:33:10 PMsell$1.67$0.0191922.050.253287.07
0x9d6...ca34
0xe4...1f68
06/09/20263:37:52 PMbuy$0.9652$0.0187613.110.25551.43
0xb4b...DA00
0xfb...db38
06/09/20263:28:48 PMbuy$1.71$0.0188623.130.25491.07
0xb4b...DA00
0x3f...44e9
06/09/20262:42:55 PMbuy$1.47$0.0189119.730.252878.02
0x26b...d80A
0xd3...3814
06/09/20261:30:42 PMbuy$2.04$0.0189827.130.2516107.85
0xe49...fAaC
0xc7...8636
06/09/20263:39:00 AMbuy$1.41$0.0190518.530.250374.03
0xb4b...DA00
0xb8...d866
06/09/202612:52:31 AMbuy$2$0.0190926.120.2491104.83
0x704...1649
0x17...6b96
06/09/202612:26:04 AMbuy$1.87$0.0192324.150.247797.49
0xfff...c9e7
0xb0...c431
06/09/202612:12:46 AMbuy$1.72$0.0192322.040.246589.4
0xb4b...DA00
0x15...9ed0
06/08/202611:10:36 PMbuy$0.5712$0.019377.240.245729.48
0xb4b...DA00
0x0a...3454
06/08/20266:47:43 PMbuy$2.02$0.0193425.570.2448104.45
0x9C2...b098
0x66...07b3
06/08/202611:39:01 AMsell$1.73$0.0197221.350.243287.77
0xb4b...DA00
0x2d...e053
06/08/202611:11:25 AMsell$1.54$0.0197119.160.244378.42
0xAC9...1D6c
0xa3...2f43
06/08/20268:57:46 AMsell$0.08005$0.019291.010.24494.14
0x1D8...c404
0x2b...2538
06/07/202610:14:48 PMsell$1.95$0.0195724.520.245699.84
0xD3C...7c53
0x54...7beb
06/07/20267:32:27 PMbuy$1.67$0.019221.50.247187.01
0x2D6...07F8
0xee...1aa9
06/07/202612:22:57 PMbuy$1.75$0.019322.380.245990.99
0x2D6...07F8
0xc0...e62f
06/07/20266:35:34 AMsell$1.69$0.0196521.10.244486.33
0x2D6...07F8
0x5f...224b
06/07/20261:27:48 AMsell$1.71$0.0195521.510.245687.58
0x2D6...07F8
0x70...383c
06/07/20261:17:25 AMsell$2$0.0194925.350.2468102.68
0x135...5203
0x69...7674