- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 39,817.85
- Pooled WMATIC:
- $8,561.73
ELK/WMATIC price stats on Polygon
As of September 24, 2026, the current price of ELK token on DEX Elk Finance is $0.02203. ELK price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $33.35. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $9,278.96. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,756.06. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,756.06.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $33.35 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2148, captured at 3:58 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02203 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:04:49 AM | sell | $1.81 | $0.02203 | 17.74 | 0.2148 | 82.6 | 0x10...2dee | |
| 09/23/2026 | 8:07:04 PM | buy | $0.819 | $0.02182 | 8.11 | 0.2163 | 37.52 | 0xad...3da2 | |
| 09/23/2026 | 4:01:46 PM | buy | $2.29 | $0.02168 | 22.8 | 0.2155 | 105.76 | 0xe6...5348 | |
| 09/23/2026 | 4:00:53 PM | buy | $2.01 | $0.02167 | 19.89 | 0.2145 | 92.74 | 0x1d...67c4 | |
| 09/23/2026 | 2:20:16 PM | buy | $2.41 | $0.02176 | 23.69 | 0.2134 | 111.04 | 0x8b...89ba | |
| 09/23/2026 | 2:20:15 PM | buy | $1.79 | $0.02165 | 17.62 | 0.2123 | 82.97 | 0x8c...1f4b | |
| 09/23/2026 | 2:13:17 PM | buy | $2.55 | $0.02183 | 24.72 | 0.2113 | 116.99 | 0x8a...8881 | |
| 09/23/2026 | 2:11:40 PM | buy | $2.4 | $0.02196 | 22.99 | 0.2101 | 109.44 | 0xdc...da18 | |
| 09/23/2026 | 2:10:04 PM | buy | $2.12 | $0.02216 | 19.99 | 0.209 | 95.65 | 0x20...2fd1 | |
| 09/23/2026 | 11:33:19 AM | buy | $2 | $0.02228 | 18.67 | 0.2081 | 89.75 | 0x6d...f87a | |
| 09/23/2026 | 11:19:22 AM | buy | $2.24 | $0.02231 | 20.79 | 0.2071 | 100.41 | 0xed...5e78 | |
| 09/23/2026 | 10:24:11 AM | buy | $2.27 | $0.02245 | 20.89 | 0.2061 | 101.39 | 0xbc...ad85 | |
| 09/23/2026 | 8:49:11 AM | buy | $2.12 | $0.02262 | 19.3 | 0.2051 | 94.08 | 0x53...e1b7 | |
| 09/23/2026 | 8:24:52 AM | sell | $2.13 | $0.02303 | 18.9 | 0.2038 | 92.72 | 0x3b...bdf9 | |
| 09/23/2026 | 7:19:04 AM | sell | $2.12 | $0.02288 | 19 | 0.2048 | 92.79 | 0xb1...275c | |
| 09/23/2026 | 4:01:07 AM | sell | $0.4599 | $0.02268 | 4.16 | 0.2053 | 20.27 | 0x34...cddd | |
| 09/23/2026 | 3:51:22 AM | sell | $1.74 | $0.02278 | 15.79 | 0.2058 | 76.73 | 0x55...590c | |
| 09/22/2026 | 11:23:19 PM | sell | $2.17 | $0.02273 | 19.81 | 0.2067 | 95.84 | 0x8b...98b1 | |
| 09/22/2026 | 7:49:52 PM | buy | $0.5665 | $0.02263 | 5.21 | 0.2084 | 25.03 | 0xc5...cbfb | |
| 09/22/2026 | 7:49:54 PM | sell | $0.2059 | $0.0225 | 1.89 | 0.2072 | 9.15 | 0x0e...2f84 |