- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 38,893.59
- Pooled WMATIC:
- $8,778.32
ELK/WMATIC price stats on Polygon
As of October 22, 2026, the current price of ELK token on DEX Elk Finance is $0.02085. ELK price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.12. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,781.80. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,626.67. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,626.67.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $10.12 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.225, captured at 5:46 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02085 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:23:29 AM | buy | $0.9433 | $0.02095 | 10.18 | 0.2261 | 45.02 | 0x71...6973 | |
| 10/22/2026 | 5:23:30 AM | sell | $0.05088 | $0.02085 | 0.5492 | 0.225 | 2.44 | 0x0c...82d8 | |
| 10/22/2026 | 3:25:57 AM | buy | $1.72 | $0.02094 | 18.52 | 0.2254 | 82.17 | 0x44...9dea | |
| 10/22/2026 | 2:14:08 AM | buy | $1.77 | $0.02104 | 18.91 | 0.2244 | 84.28 | 0x8c...94ed | |
| 10/22/2026 | 1:38:57 AM | buy | $2.04 | $0.02104 | 21.7 | 0.2234 | 97.13 | 0x24...dacb | |
| 10/21/2026 | 3:31:32 PM | sell | $1.79 | $0.02148 | 18.57 | 0.2219 | 83.67 | 0x99...3d17 | |
| 10/21/2026 | 7:30:36 AM | sell | $1.78 | $0.02144 | 18.6 | 0.2229 | 83.43 | 0x83...271f | |
| 10/20/2026 | 7:48:47 PM | sell | $1.77 | $0.02129 | 18.66 | 0.2238 | 83.34 | 0xee...0c0c | |
| 10/20/2026 | 3:45:51 PM | buy | $1.94 | $0.02095 | 20.9 | 0.2251 | 92.83 | 0x97...0c0a | |
| 10/20/2026 | 2:17:48 PM | sell | $1.89 | $0.02131 | 19.9 | 0.2238 | 88.94 | 0x29...4b8f | |
| 10/20/2026 | 2:11:35 PM | sell | $1.57 | $0.02129 | 16.63 | 0.2247 | 74.02 | 0x26...4d50 | |
| 10/20/2026 | 2:06:21 PM | sell | $1.42 | $0.02118 | 15.21 | 0.2255 | 67.45 | 0x49...6018 | |
| 10/20/2026 | 3:48:02 AM | sell | $1.22 | $0.02106 | 13.2 | 0.2262 | 58.35 | 0x81...238c | |
| 10/19/2026 | 9:56:24 PM | sell | $0.2145 | $0.02086 | 2.33 | 0.2266 | 10.28 | 0x9f...264e | |
| 10/19/2026 | 11:33:20 AM | buy | $1.73 | $0.02086 | 18.88 | 0.2276 | 82.97 | 0xa6...9a06 | |
| 10/19/2026 | 6:08:56 AM | sell | $0.5895 | $0.02111 | 6.31 | 0.2259 | 27.92 | 0x54...ab3d | |
| 10/19/2026 | 5:55:57 AM | sell | $0.5556 | $0.02106 | 5.96 | 0.2262 | 26.37 | 0xa6...4900 | |
| 10/19/2026 | 5:54:15 AM | sell | $0.9782 | $0.02106 | 10.52 | 0.2266 | 46.44 | 0x19...d612 | |
| 10/19/2026 | 5:53:59 AM | sell | $0.5748 | $0.02102 | 6.21 | 0.2271 | 27.34 | 0xac...0445 | |
| 10/19/2026 | 2:05:09 AM | sell | $0.172 | $0.02093 | 1.86 | 0.2273 | 8.21 | 0x10...5128 |