- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 40,998.46
- Pooled WMATIC:
- $8,319.76
ELK/WMATIC price stats on Polygon
As of October 1, 2026, the current price of ELK token on DEX Elk Finance is $0.02271. ELK price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $24.00. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $9,568.94. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,861.22. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,861.22.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $24.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2031, captured at 4:11 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02271 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 6:38:30 PM | buy | $1.95 | $0.02271 | 17.44 | 0.2031 | 85.91 | 0x66...66f3 | |
| 09/30/2026 | 3:28:32 PM | buy | $2.14 | $0.02275 | 19.1 | 0.2022 | 94.45 | 0x4c...3348 | |
| 09/30/2026 | 3:03:09 PM | buy | $2.16 | $0.02291 | 19.05 | 0.2012 | 94.67 | 0xe5...d9ce | |
| 09/30/2026 | 2:41:24 PM | buy | $1.12 | $0.02291 | 9.83 | 0.2005 | 49.02 | 0x42...5006 | |
| 09/30/2026 | 2:29:12 PM | buy | $1.89 | $0.02297 | 16.45 | 0.1999 | 82.28 | 0xb3...133e | |
| 09/30/2026 | 2:21:05 PM | buy | $0.9236 | $0.02305 | 7.98 | 0.1993 | 40.06 | 0x31...a55f | |
| 09/30/2026 | 2:11:26 PM | buy | $2.05 | $0.02305 | 17.73 | 0.1987 | 89.22 | 0x7d...b6a8 | |
| 09/30/2026 | 1:52:35 PM | buy | $2.07 | $0.0232 | 17.65 | 0.1978 | 89.22 | 0x83...261d | |
| 09/30/2026 | 1:26:08 PM | sell | $2.09 | $0.02362 | 17.41 | 0.1967 | 88.54 | 0x7f...6d9a | |
| 09/30/2026 | 1:05:27 PM | sell | $1.58 | $0.02357 | 13.28 | 0.1974 | 67.29 | 0x2b...335c | |
| 09/30/2026 | 12:35:23 PM | sell | $2.4 | $0.02351 | 20.25 | 0.1982 | 102.15 | 0xbb...4498 | |
| 09/30/2026 | 7:33:51 AM | buy | $1.5 | $0.02297 | 13.04 | 0.1996 | 65.37 | 0x3c...f3ea | |
| 09/30/2026 | 6:30:41 AM | buy | $2.07 | $0.02306 | 17.91 | 0.1988 | 90.07 | 0x0a...9c08 | |
| 09/29/2026 | 4:49:54 PM | buy | $2.01 | $0.02322 | 17.13 | 0.198 | 86.54 | 0xf8...bbd0 | |
| 09/29/2026 | 3:26:11 PM | buy | $2.3 | $0.02317 | 19.6 | 0.1971 | 99.42 | 0xe5...55c0 | |
| 09/29/2026 | 3:22:54 PM | buy | $1.26 | $0.02329 | 10.69 | 0.1964 | 54.47 | 0x7b...584f | |
| 09/29/2026 | 3:13:42 PM | buy | $2.36 | $0.02336 | 19.79 | 0.1956 | 101.18 | 0x47...7113 | |
| 09/29/2026 | 3:06:02 PM | buy | $1.72 | $0.0234 | 14.34 | 0.1948 | 73.63 | 0x4f...cb18 | |
| 09/29/2026 | 2:50:47 PM | buy | $2.25 | $0.02353 | 18.6 | 0.194 | 95.87 | 0x98...83c8 | |
| 09/29/2026 | 12:43:24 PM | sell | $1.11 | $0.024 | 8.91 | 0.1926 | 46.26 | 0x55...6871 |