WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.02202
Price
0.2123 WMATIC
TVL
$1,764.28
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
-3.57%
Share
TXNS
9
Buys
7
Sells
2
Volume
16
Telegram price alerts
Pair:
0x7Cb0703aa37601a02798BDFF63A18aF2dD082572
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
40,121.52
Pooled WMATIC:
$8,503.84

ELK/WMATIC price stats on Polygon

As of October 7, 2026, the current price of ELK token on DEX Elk Finance is $0.02202. ELK price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $16.10. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $9,275.96. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,764.28. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,764.28.

The total transactions of ELK/WMATIC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

ELK/WMATIC pool has a trading volume of $16.10 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.2123, captured at 8:05 AM UTC.

The price of converting 1 ELK to USD is $0.02202 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/07/20262:05:56 AMbuy$1.16$0.0220211.270.212353.12
0x133...eDbe
0xeb...1147
10/07/20262:01:47 AMbuy$2.92$0.022127.920.2113132.12
0xa54...E6Df
0x02...3564
10/07/20262:01:21 AMbuy$2.35$0.02222.480.21107.04
0x183...Db83
0x3e...e9aa
10/07/20261:58:59 AMbuy$1.93$0.0222718.120.20986.69
0x2e2...6D30
0x58...7ffe
10/06/20265:03:26 PMbuy$1.07$0.0222810.030.208348.15
0x2C3...4EF9
0xa9...3d68
10/06/20262:08:24 PMbuy$1.94$0.0223118.070.207687.03
0x185...C183
0xf7...56b7
10/06/20261:43:25 PMbuy$1.79$0.0223216.660.206880.57
0x517...080F
0x09...773f
10/06/202611:30:33 AMsell$1.75$0.0227815.810.205576.94
0xC9f...0E4E
0xf2...e9c8
10/06/202610:55:22 AMsell$1.15$0.0228310.390.206250.42
0xC9f...0E4E
0x09...46db
10/05/202610:21:04 PMsell$1.81$0.0227216.540.206879.96
0x303...d6f9
0xcc...072c
10/05/20267:10:59 PMsell$2.33$0.022521.530.2078103.62
0x24f...B025
0xe3...a0cf
10/05/20263:35:23 PMbuy$1.91$0.0222718.010.209186.12
0x229...c473
0xd9...eef1
10/05/202612:48:44 PMbuy$1.08$0.0222710.150.208448.71
0x0C9...d1ee
0x7c...8632
10/05/202612:44:32 PMbuy$1.42$0.022313.310.207864.07
0x283...83b6
0xee...d390
10/05/202612:38:34 PMbuy$1.99$0.0222818.570.20789.7
0x05C...97C6
0x07...a56f
10/05/202610:33:50 AMbuy$1.86$0.0224517.150.206283.18
0x229...c473
0x2d...d45e
10/05/20269:15:41 AMsell$1.22$0.0225911.110.204854.24
0xb4b...DA00
0x84...2736
10/05/20268:11:50 AMsell$2.15$0.0228119.40.205594.41
0xC9f...0E4E
0xa8...4966
10/05/20267:55:34 AMsell$1.03$0.022849.390.206245.52
0x11E...40F2
0xe9...4d1b
10/04/20267:44:17 AMsell$0.1071$0.022470.98460.20654.76
0x1f0...171B
0x64...c150