- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 27,736.66
- Pooled WMATIC:
- $12,089.25
ELK/WMATIC price stats on Polygon
As of December 12, 2025, the current price of ELK token on DEX Elk Finance is $0.05342. ELK price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $17.29. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $23,835.55. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $2,971.53. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $2,971.53.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $17.29 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4346, captured at 1:54 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05342 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:15:02 AM | sell | $0.4187 | $0.05342 | 3.4 | 0.4346 | 7.83 | 0x86...ebee | |
| 12/12/2025 | 6:08:18 AM | sell | $0.8049 | $0.05334 | 6.56 | 0.435 | 15.08 | 0xc8...cfde | |
| 12/12/2025 | 6:06:34 AM | sell | $0.8885 | $0.0534 | 7.24 | 0.4355 | 16.63 | 0x23...0e4f | |
| 12/12/2025 | 2:31:18 AM | sell | $0.7339 | $0.05326 | 6 | 0.436 | 13.77 | 0xfa...1206 | |
| 12/12/2025 | 12:59:48 AM | buy | $1.2 | $0.05275 | 10 | 0.4384 | 22.8 | 0x71...07c1 | |
| 12/12/2025 | 12:58:16 AM | buy | $0.3743 | $0.05278 | 3.1 | 0.438 | 7.09 | 0x82...320d | |
| 12/12/2025 | 12:58:12 AM | buy | $0.9266 | $0.05273 | 7.68 | 0.4376 | 17.57 | 0x25...053f | |
| 12/12/2025 | 12:15:48 AM | buy | $0.1461 | $0.05326 | 1.2 | 0.4373 | 2.74 | 0x16...95c0 | |
| 12/11/2025 | 11:11:16 PM | buy | $0.7854 | $0.05281 | 6.5 | 0.437 | 14.87 | 0x3d...51ab | |
| 12/11/2025 | 10:26:48 PM | buy | $0.1167 | $0.05298 | 0.9622 | 0.4367 | 2.2 | 0x40...0c03 | |
| 12/11/2025 | 9:35:01 PM | sell | $1.12 | $0.05339 | 9.14 | 0.4344 | 21.05 | 0xd8...2fe9 | |
| 12/11/2025 | 9:33:07 PM | sell | $0.7005 | $0.05339 | 5.7 | 0.4349 | 13.12 | 0x49...8dc7 | |
| 12/11/2025 | 9:18:09 PM | sell | $0.9813 | $0.05332 | 8.01 | 0.4354 | 18.4 | 0x54...56d0 | |
| 12/11/2025 | 9:16:35 PM | sell | $1.16 | $0.05323 | 9.53 | 0.436 | 21.85 | 0x68...9501 | |
| 12/11/2025 | 9:08:45 PM | sell | $0.8757 | $0.0532 | 7.18 | 0.4367 | 16.46 | 0x8b...4a65 | |
| 12/11/2025 | 9:02:17 PM | sell | $0.3899 | $0.05314 | 3.2 | 0.437 | 7.33 | 0xf2...e193 | |
| 12/11/2025 | 8:57:11 PM | sell | $0.7413 | $0.05309 | 6.1 | 0.4374 | 13.96 | 0x26...2363 | |
| 12/11/2025 | 7:36:55 PM | sell | $1.06 | $0.05299 | 8.8 | 0.4379 | 20.1 | 0xf6...807e | |
| 12/11/2025 | 6:47:05 PM | sell | $0.8877 | $0.05298 | 7.34 | 0.4385 | 16.75 | 0x4f...8f50 | |
| 12/11/2025 | 6:44:25 PM | sell | $0.4231 | $0.05294 | 3.5 | 0.4389 | 7.99 | 0xad...87ab |