- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 37,439.71
- Pooled WMATIC:
- $9,073.91
ELK/WMATIC price stats on Polygon
As of July 21, 2026, the current price of ELK token on DEX Elk Finance is $0.01978. ELK price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.02. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,334.50. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,482.76. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,482.76.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $5.02 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2421, captured at 9:10 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01978 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:10:54 AM | sell | $1.71 | $0.01978 | 21 | 0.2421 | 86.74 | 0x84...1d01 | |
| 07/21/2026 | 4:37:00 AM | sell | $0.06199 | $0.01949 | 0.7719 | 0.2427 | 3.17 | 0x50...f7ba | |
| 07/21/2026 | 4:18:24 AM | sell | $0.1975 | $0.01947 | 2.46 | 0.2428 | 10.14 | 0xd1...66ec | |
| 07/21/2026 | 4:12:30 AM | buy | $0.0631 | $0.01962 | 0.7857 | 0.2443 | 3.21 | 0x87...8af1 | |
| 07/21/2026 | 4:12:21 AM | buy | $0.5059 | $0.01961 | 6.3 | 0.2441 | 25.8 | 0xa0...8202 | |
| 07/20/2026 | 3:38:09 PM | buy | $1.93 | $0.01945 | 24.21 | 0.2433 | 99.51 | 0xba...8b60 | |
| 07/20/2026 | 11:39:52 AM | buy | $0.5358 | $0.01969 | 6.59 | 0.2425 | 27.21 | 0x51...6ff9 | |
| 07/20/2026 | 12:07:48 AM | buy | $1.82 | $0.01958 | 22.5 | 0.2417 | 93.06 | 0xb3...28f7 | |
| 07/19/2026 | 11:47:07 PM | sell | $2.76 | $0.01999 | 33.23 | 0.2406 | 138.13 | 0x2b...6065 | |
| 07/19/2026 | 1:06:21 PM | buy | $0.7231 | $0.0196 | 8.95 | 0.2427 | 36.88 | 0x1e...ec28 | |
| 07/18/2026 | 8:26:00 AM | buy | $2.02 | $0.0196 | 24.94 | 0.2417 | 103.16 | 0xd2...b70a | |
| 07/18/2026 | 8:22:01 AM | buy | $0.9893 | $0.01952 | 12.2 | 0.2408 | 50.66 | 0xbc...237f | |
| 07/18/2026 | 6:54:15 AM | buy | $1.46 | $0.01965 | 17.87 | 0.24 | 74.49 | 0xab...69ba | |
| 07/17/2026 | 7:00:42 PM | buy | $1.73 | $0.01967 | 21.1 | 0.2389 | 88.29 | 0x1c...6cf5 | |
| 07/17/2026 | 8:51:00 AM | sell | $1.38 | $0.02003 | 16.4 | 0.2374 | 69.11 | 0xf1...5d4a | |
| 07/17/2026 | 8:43:03 AM | sell | $1.84 | $0.02001 | 22.04 | 0.2384 | 92.44 | 0x93...8439 | |
| 07/17/2026 | 8:41:36 AM | sell | $1 | $0.02 | 12 | 0.2393 | 50.17 | 0x3f...c348 | |
| 07/17/2026 | 8:33:18 AM | sell | $0.5545 | $0.01986 | 6.69 | 0.2398 | 27.91 | 0xb2...2360 | |
| 07/16/2026 | 11:09:14 PM | buy | $1.58 | $0.01965 | 19.44 | 0.2409 | 80.68 | 0x44...c4c5 | |
| 07/16/2026 | 9:58:28 PM | buy | $1.75 | $0.01967 | 21.41 | 0.2398 | 89.26 | 0xd6...534e |