- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 39,347.47
- Pooled WMATIC:
- $8,586.4
ELK/WMATIC price stats on Polygon
As of February 7, 2026, the current price of ELK token on DEX Elk Finance is $0.02135. ELK price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $22.10. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,994.62. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,681.99. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,681.99.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $22.10 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.218, captured at 12:14 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02135 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:13:37 PM | sell | $1.81 | $0.02135 | 18.55 | 0.218 | 85.08 | 0x1c...c12c | |
| 02/07/2026 | 12:09:57 PM | sell | $2.35 | $0.02139 | 24.06 | 0.2191 | 109.82 | 0x2b...2838 | |
| 02/07/2026 | 7:14:07 AM | buy | $2.42 | $0.02083 | 25.7 | 0.2203 | 116.6 | 0xb0...8ab7 | |
| 02/07/2026 | 12:36:47 AM | buy | $2.37 | $0.02092 | 24.89 | 0.2191 | 113.64 | 0xf1...a13c | |
| 02/06/2026 | 6:45:01 PM | buy | $0.6751 | $0.02107 | 6.99 | 0.2182 | 32.03 | 0xb6...2ced | |
| 02/06/2026 | 6:14:47 PM | sell | $0.0548 | $0.021 | 0.5652 | 0.2166 | 2.6 | 0x98...f90a | |
| 02/06/2026 | 6:14:47 PM | buy | $0.3211 | $0.02114 | 3.31 | 0.218 | 15.19 | 0xcb...fa30 | |
| 02/06/2026 | 6:07:43 PM | buy | $3.2 | $0.02106 | 33.07 | 0.2171 | 152.31 | 0xb0...95cd | |
| 02/06/2026 | 5:34:03 PM | sell | $2.82 | $0.0216 | 28.22 | 0.2157 | 130.81 | 0xa5...278c | |
| 02/06/2026 | 4:54:49 PM | sell | $2.28 | $0.02139 | 23.21 | 0.217 | 106.95 | 0x44...826b | |
| 02/06/2026 | 4:08:21 PM | buy | $0.4827 | $0.02114 | 4.99 | 0.2187 | 22.83 | 0xa3...82b9 | |
| 02/06/2026 | 2:47:23 PM | sell | $3.27 | $0.02143 | 33.3 | 0.2182 | 152.63 | 0xa8...8e26 | |
| 02/06/2026 | 10:28:09 AM | sell | $1.97 | $0.02117 | 20.51 | 0.2195 | 93.43 | 0xea...6b51 | |
| 02/06/2026 | 9:21:09 AM | buy | $2.45 | $0.02079 | 26.09 | 0.2207 | 118.23 | 0x74...b994 | |
| 02/06/2026 | 9:04:45 AM | buy | $2.24 | $0.02082 | 23.63 | 0.2194 | 107.69 | 0x1d...fa11 | |
| 02/06/2026 | 8:59:11 AM | buy | $1.62 | $0.02099 | 16.9 | 0.2184 | 77.36 | 0x85...c9df | |
| 02/06/2026 | 8:35:15 AM | buy | $2.34 | $0.02097 | 24.3 | 0.2174 | 111.77 | 0x32...e7e4 | |
| 02/06/2026 | 8:13:05 AM | buy | $2.74 | $0.02114 | 28.03 | 0.216 | 129.73 | 0x78...5447 | |
| 02/06/2026 | 8:00:43 AM | sell | $2.54 | $0.02156 | 25.37 | 0.2147 | 118.19 | 0x3e...965e | |
| 02/06/2026 | 7:55:31 AM | sell | $2.26 | $0.02161 | 22.6 | 0.2159 | 104.67 | 0xf8...7e8b |