- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 38,678.38
- Pooled WMATIC:
- $8,828.34
ELK/WMATIC price stats on Polygon
As of October 29, 2026, the current price of ELK token on DEX Elk Finance is $0.0206. ELK price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.08. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,676.39. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,592.38. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,592.38.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $3.08 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2284, captured at 2:13 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0206 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 1:59:20 AM | buy | $1.8 | $0.0206 | 20 | 0.2284 | 87.57 | 0x4c...f839 | |
| 10/28/2026 | 3:22:27 AM | sell | $1.27 | $0.02101 | 13.72 | 0.2268 | 60.49 | 0x16...318b | |
| 10/27/2026 | 6:34:42 PM | sell | $1.88 | $0.02096 | 20.5 | 0.2277 | 90.04 | 0xa9...fc57 | |
| 10/27/2026 | 3:03:15 AM | buy | $1.89 | $0.0206 | 21.1 | 0.2291 | 92.08 | 0xd1...135d | |
| 10/26/2026 | 3:36:36 PM | sell | $1.89 | $0.02098 | 20.61 | 0.2277 | 90.5 | 0x35...d8e8 | |
| 10/26/2026 | 3:18:42 PM | sell | $0.9618 | $0.02096 | 10.48 | 0.2285 | 45.88 | 0x36...e6d3 | |
| 10/26/2026 | 2:59:18 PM | sell | $1.81 | $0.02089 | 19.92 | 0.2293 | 86.86 | 0x50...082d | |
| 10/26/2026 | 2:21:11 PM | sell | $1.66 | $0.02084 | 18.41 | 0.2303 | 79.93 | 0x11...145b | |
| 10/26/2026 | 6:37:23 AM | sell | $0.04187 | $0.02043 | 0.4728 | 0.2308 | 2.04 | 0x2e...848d | |
| 10/26/2026 | 4:42:08 AM | sell | $0.1647 | $0.0205 | 1.85 | 0.2308 | 8.03 | 0x0b...195f | |
| 10/26/2026 | 4:42:05 AM | sell | $0.1631 | $0.02051 | 1.83 | 0.2309 | 7.95 | 0x06...9f53 | |
| 10/25/2026 | 7:52:27 PM | sell | $0.351 | $0.02076 | 3.9 | 0.2311 | 16.9 | 0x76...c7f8 | |
| 10/25/2026 | 6:18:57 PM | sell | $0.1993 | $0.02079 | 2.21 | 0.2312 | 9.58 | 0x7b...ca8b | |
| 10/25/2026 | 6:18:56 PM | buy | $0.1825 | $0.02091 | 2.03 | 0.2326 | 8.72 | 0xe5...624e | |
| 10/24/2026 | 6:28:54 PM | sell | $1.84 | $0.02074 | 20.61 | 0.2317 | 88.93 | 0x5e...f0e9 | |
| 10/24/2026 | 3:26:06 PM | buy | $1.45 | $0.02039 | 16.7 | 0.2332 | 71.58 | 0x50...8df4 | |
| 10/24/2026 | 3:17:17 PM | buy | $1.84 | $0.02035 | 21.09 | 0.2322 | 90.83 | 0xba...8033 | |
| 10/24/2026 | 9:26:33 AM | buy | $1.69 | $0.0205 | 19.15 | 0.2312 | 82.82 | 0xa4...cd80 | |
| 10/24/2026 | 6:35:11 AM | sell | $0.07567 | $0.02074 | 0.8368 | 0.2293 | 3.64 | 0xf5...f63f | |
| 10/24/2026 | 6:24:06 AM | sell | $0.08252 | $0.02076 | 0.9118 | 0.2294 | 3.97 | 0x9d...93e6 |