- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 38,853.4
- Pooled WMATIC:
- $8,769.44
ELK/WMATIC price stats on Polygon
As of September 16, 2026, the current price of ELK token on DEX Elk Finance is $0.02071. ELK price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $28.84. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,723.43. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,608.36. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,608.36.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $28.84 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2258, captured at 3:11 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02071 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 2:33:06 PM | buy | $1.87 | $0.02071 | 20.4 | 0.2258 | 90.32 | 0xea...26eb | |
| 09/16/2026 | 2:07:00 PM | buy | $1.82 | $0.0208 | 19.73 | 0.2248 | 87.77 | 0x55...5e72 | |
| 09/16/2026 | 1:37:51 PM | buy | $2.09 | $0.02079 | 22.5 | 0.2237 | 100.58 | 0x97...0817 | |
| 09/16/2026 | 11:10:03 AM | buy | $1.94 | $0.02095 | 20.61 | 0.2226 | 92.59 | 0x3d...97da | |
| 09/16/2026 | 10:28:42 AM | sell | $0.3766 | $0.02133 | 3.9 | 0.2208 | 17.65 | 0xef...4a1a | |
| 09/16/2026 | 10:27:10 AM | sell | $1.91 | $0.02135 | 19.8 | 0.2214 | 89.42 | 0xe7...3afc | |
| 09/16/2026 | 10:25:01 AM | sell | $0.1619 | $0.02131 | 1.68 | 0.222 | 7.59 | 0x94...3964 | |
| 09/16/2026 | 10:25:00 AM | sell | $0.286 | $0.02123 | 2.99 | 0.2221 | 13.46 | 0xcb...36aa | |
| 09/16/2026 | 10:15:27 AM | sell | $1.91 | $0.02128 | 20.02 | 0.2227 | 89.9 | 0x80...20e2 | |
| 09/16/2026 | 9:58:36 AM | sell | $1.99 | $0.02125 | 21.01 | 0.2237 | 93.91 | 0xd4...62fe | |
| 09/16/2026 | 9:52:31 AM | sell | $1.96 | $0.02109 | 20.91 | 0.2248 | 93.01 | 0x76...1754 | |
| 09/16/2026 | 9:42:45 AM | sell | $1.02 | $0.02098 | 10.99 | 0.2256 | 48.72 | 0x43...938a | |
| 09/16/2026 | 2:09:34 AM | buy | $1.9 | $0.02066 | 20.89 | 0.2267 | 92.15 | 0xa9...2eb8 | |
| 09/16/2026 | 1:18:40 AM | buy | $1.77 | $0.02079 | 19.27 | 0.2257 | 85.37 | 0xa3...911f | |
| 09/15/2026 | 9:31:18 PM | buy | $0.7656 | $0.02095 | 8.22 | 0.225 | 36.52 | 0x46...4556 | |
| 09/15/2026 | 9:04:57 PM | buy | $0.9574 | $0.02087 | 10.3 | 0.2245 | 45.86 | 0x40...35d0 | |
| 09/15/2026 | 8:30:42 PM | buy | $2.18 | $0.02084 | 23.39 | 0.2237 | 104.59 | 0x47...f078 | |
| 09/15/2026 | 6:50:01 PM | buy | $1.33 | $0.02093 | 14.2 | 0.2227 | 63.76 | 0x4b...54c9 | |
| 09/15/2026 | 6:46:16 PM | buy | $2.56 | $0.02099 | 27.06 | 0.2216 | 122.08 | 0x82...71f9 | |
| 09/15/2026 | 12:34:30 PM | sell | $0.6663 | $0.02155 | 6.79 | 0.2198 | 30.9 | 0xd5...6414 |