- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 39,888.95
- Pooled WMATIC:
- $8,497.92
ELK/WMATIC price stats on Polygon
As of May 12, 2026, the current price of ELK token on DEX Elk Finance is $0.02168. ELK price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.49. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $9,132.59. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,728.15. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,728.15.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $5.49 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2132, captured at 4:06 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02168 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:45:46 AM | buy | $1.74 | $0.02168 | 17.21 | 0.2132 | 80.7 | 0x94...9828 | |
| 05/11/2026 | 11:17:17 PM | buy | $0.3517 | $0.022 | 3.4 | 0.2127 | 15.98 | 0xb0...8af9 | |
| 05/11/2026 | 4:28:20 PM | buy | $1.69 | $0.02174 | 16.53 | 0.2122 | 77.91 | 0x1b...039a | |
| 05/11/2026 | 9:14:10 AM | sell | $1.69 | $0.02211 | 16.17 | 0.2109 | 76.68 | 0xa4...0ead | |
| 05/10/2026 | 11:29:28 PM | sell | $1.37 | $0.02208 | 13.18 | 0.2116 | 62.26 | 0xe9...90a6 | |
| 05/10/2026 | 5:22:12 PM | sell | $0.7747 | $0.022 | 7.47 | 0.2122 | 35.2 | 0xa0...a8c3 | |
| 05/10/2026 | 4:28:05 PM | sell | $1.66 | $0.02196 | 16.17 | 0.2127 | 76 | 0x0d...6c56 | |
| 05/09/2026 | 5:00:48 PM | buy | $1.78 | $0.02164 | 17.69 | 0.214 | 82.69 | 0xe6...7588 | |
| 05/09/2026 | 2:01:02 AM | sell | $1.68 | $0.02202 | 16.28 | 0.2127 | 76.53 | 0xd0...8529 | |
| 05/09/2026 | 1:29:01 AM | sell | $1.34 | $0.02194 | 13.07 | 0.2134 | 61.27 | 0x5d...afee | |
| 05/08/2026 | 10:15:50 PM | sell | $1.74 | $0.02189 | 17.08 | 0.2142 | 79.73 | 0x61...16a6 | |
| 05/08/2026 | 6:13:21 PM | sell | $1.3 | $0.02175 | 12.94 | 0.2149 | 60.22 | 0x75...bb37 | |
| 05/08/2026 | 3:00:44 PM | buy | $0.2598 | $0.02164 | 2.6 | 0.2165 | 12 | 0x8b...c178 | |
| 05/08/2026 | 1:54:28 PM | buy | $1.19 | $0.02141 | 12.09 | 0.2161 | 55.97 | 0xe8...9e74 | |
| 05/08/2026 | 1:40:23 PM | buy | $0.9444 | $0.02143 | 9.5 | 0.2156 | 44.06 | 0x86...e960 | |
| 05/08/2026 | 1:29:22 PM | buy | $1.22 | $0.02151 | 12.2 | 0.215 | 56.72 | 0x00...5fa5 | |
| 05/08/2026 | 10:05:59 AM | sell | $0.1244 | $0.02184 | 1.21 | 0.2135 | 5.69 | 0x92...155d | |
| 05/08/2026 | 10:04:58 AM | sell | $0.404 | $0.02194 | 3.93 | 0.2136 | 18.41 | 0xa9...f0cb | |
| 05/08/2026 | 9:18:28 AM | sell | $1.27 | $0.02181 | 12.46 | 0.214 | 58.24 | 0x68...a0bc | |
| 05/08/2026 | 9:12:38 AM | sell | $1.37 | $0.02178 | 13.55 | 0.2147 | 63.13 | 0x98...b7e1 |