- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 44,307.48
- Pooled WMATIC:
- $7,619.96
ELK/WMATIC price stats on Polygon
As of January 13, 2026, the current price of ELK token on DEX Elk Finance is $0.02608. ELK price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $35.87. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $10,984.90. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $2,304.89. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $2,304.89.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $35.87 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1724, captured at 7:06 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02608 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:34:53 AM | buy | $0.3212 | $0.02608 | 2.12 | 0.1724 | 12.31 | 0x01...9155 | |
| 01/13/2026 | 2:20:45 AM | sell | $2.57 | $0.02631 | 16.8 | 0.1717 | 97.82 | 0x76...f5b9 | |
| 01/13/2026 | 1:52:41 AM | buy | $2.32 | $0.02581 | 15.59 | 0.1728 | 90.23 | 0x9d...5b46 | |
| 01/12/2026 | 10:12:43 PM | buy | $1.76 | $0.02605 | 11.61 | 0.1715 | 67.73 | 0x37...1189 | |
| 01/12/2026 | 10:12:43 PM | buy | $2.28 | $0.02614 | 15.04 | 0.1721 | 87.41 | 0x01...ad41 | |
| 01/12/2026 | 6:42:21 PM | buy | $0.1598 | $0.02607 | 1.04 | 0.1712 | 6.12 | 0x73...f6ba | |
| 01/12/2026 | 6:42:21 PM | sell | $0.3013 | $0.02592 | 1.97 | 0.1702 | 11.62 | 0xf8...4f19 | |
| 01/12/2026 | 12:43:48 PM | buy | $3.48 | $0.02616 | 22.75 | 0.1707 | 133.24 | 0x6d...836b | |
| 01/12/2026 | 11:04:32 AM | buy | $2.59 | $0.02621 | 16.81 | 0.1698 | 98.96 | 0xf8...314c | |
| 01/12/2026 | 8:23:44 AM | sell | $3.3 | $0.02675 | 20.85 | 0.1689 | 123.45 | 0x80...1f5e | |
| 01/12/2026 | 8:09:00 AM | sell | $3.68 | $0.0267 | 23.44 | 0.1699 | 137.93 | 0x28...bad3 | |
| 01/12/2026 | 6:48:10 AM | buy | $4.03 | $0.026 | 26.5 | 0.1709 | 155.07 | 0x7a...8a60 | |
| 01/12/2026 | 6:05:56 AM | buy | $3.21 | $0.02645 | 20.63 | 0.1698 | 121.47 | 0x2f...e630 | |
| 01/12/2026 | 5:44:58 AM | buy | $1.94 | $0.02616 | 12.55 | 0.1691 | 74.26 | 0x7a...7d47 | |
| 01/12/2026 | 5:38:14 AM | buy | $3.87 | $0.02646 | 24.64 | 0.1682 | 146.42 | 0x26...6e5d | |
| 01/12/2026 | 4:33:02 AM | buy | $2.09 | $0.02644 | 13.25 | 0.1674 | 79.18 | 0x37...d0b1 | |
| 01/12/2026 | 4:21:52 AM | buy | $1.11 | $0.02664 | 7.01 | 0.1669 | 42 | 0x43...dd19 | |
| 01/12/2026 | 12:48:24 AM | buy | $2.53 | $0.0269 | 15.69 | 0.1664 | 94.26 | 0xc4...5d66 | |
| 01/12/2026 | 12:43:16 AM | buy | $4.48 | $0.02659 | 27.9 | 0.1655 | 168.57 | 0xb2...f0a2 | |
| 01/11/2026 | 10:09:42 PM | buy | $1.1 | $0.02688 | 6.79 | 0.1647 | 41.27 | 0xa6...929a |