WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.02096
Price
0.2244 WMATIC
TVL
$1,629.86
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
1.73%
Share
TXNS
12
Buys
7
Sells
5
Volume
13
Telegram price alerts
Pair:
0x7Cb0703aa37601a02798BDFF63A18aF2dD082572
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
38,829.54
Pooled WMATIC:
$8,725.53

ELK/WMATIC price stats on Polygon

As of April 6, 2026, the current price of ELK token on DEX Elk Finance is $0.02096. ELK price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.69. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,829.12. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,629.86. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,629.86.

The total transactions of ELK/WMATIC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

ELK/WMATIC pool has a trading volume of $12.69 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.2244, captured at 8:32 AM UTC.

The price of converting 1 ELK to USD is $0.02096 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/06/20262:16:29 AMsell$1.48$0.0209615.920.224470.92
0xfff...8808
0xc3...1b24
04/06/20262:14:57 AMsell$0.7957$0.020928.560.22538.03
0x260...F50C
0x4b...dfa8
04/06/20262:11:53 AMsell$1.74$0.0208618.830.225783.4
0x135...5203
0x73...cf75
04/06/202612:55:53 AMsell$1.34$0.0207614.660.226664.69
0xfff...b76D
0x6c...84b5
04/06/202612:02:39 AMsell$1.33$0.0207214.650.227464.44
0x2D6...07F8
0x94...0b6d
04/05/202611:01:59 PMbuy$0.3593$0.020593.990.22917.44
0x2D6...07F8
0xb8...eed8
04/05/20267:19:33 AMbuy$1.17$0.0204613.170.228657.63
0x27e...3E36
0x58...e406
04/05/20267:11:23 AMbuy$1.13$0.020512.60.227955.27
0x755...040e
0x08...57fa
04/05/20266:53:21 AMbuy$0.506$0.020585.590.227424.58
0x2ff...C6dc
0x3f...3490
04/05/20266:19:13 AMbuy$0.6142$0.020516.80.227129.94
0x2D6...07F8
0x0e...0e2e
04/05/20266:10:37 AMbuy$1.07$0.0205711.80.226652.05
0xfa2...276E
0xd6...9fb9
04/05/20265:56:13 AMbuy$1.11$0.020612.280.22654.34
0x133...eDbe
0x04...5c37
04/03/20261:49:29 PMbuy$1.17$0.0206512.80.225356.79
0x2D6...07F8
0x5d...01c7
04/03/20264:13:49 AMsell$1.1$0.0209411.830.22452.83
0x75a...E0fF
0xac...844a
04/03/20263:40:03 AMsell$1.02$0.0208611.030.224649.12
0x2D6...07F8
0x2c...1b87
04/03/20263:22:19 AMsell$0.5875$0.020886.330.22528.13
0xfa2...276E
0x45...666f
04/03/20262:30:55 AMsell$1.35$0.0207814.70.225665.18
0xfff...aA23
0x2c...e81f
04/02/20266:03:29 PMsell$0.3058$0.020423.380.22614.97
0xFcc...dC16
0xa5...3db8
04/02/20263:40:01 PMsell$1.1$0.0207712.030.226453.16
0x2D6...07F8
0x8c...a22b
04/02/20261:45:03 PMbuy$0.7556$0.02058.40.227936.85
0x2D6...07F8
0x98...b950