- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 40,118.11
- Pooled WMATIC:
- $8,404.93
ELK/WMATIC price stats on Polygon
As of December 28, 2025, the current price of ELK token on DEX Elk Finance is $0.02276. ELK price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7.89. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $10,155.17. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,830.00. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,830.00.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $7.89 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.209, captured at 11:01 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02276 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:48:59 AM | sell | $0.8409 | $0.02276 | 7.72 | 0.209 | 36.94 | 0x75...ed4a | |
| 12/28/2025 | 5:00:41 AM | buy | $0.1609 | $0.02258 | 1.5 | 0.2104 | 7.12 | 0x78...3b59 | |
| 12/28/2025 | 2:43:27 AM | sell | $0.4244 | $0.02269 | 3.91 | 0.2092 | 18.7 | 0x32...1302 | |
| 12/28/2025 | 12:03:29 AM | sell | $0.7061 | $0.02263 | 6.53 | 0.2095 | 31.19 | 0xac...ed52 | |
| 12/28/2025 | 12:01:21 AM | sell | $0.6919 | $0.02261 | 6.42 | 0.2098 | 30.59 | 0xe5...3737 | |
| 12/27/2025 | 11:48:33 PM | sell | $0.8461 | $0.02246 | 7.91 | 0.2102 | 37.66 | 0x8d...a83d | |
| 12/27/2025 | 10:04:15 PM | sell | $0.2619 | $0.02254 | 2.44 | 0.2104 | 11.61 | 0x75...7a1e | |
| 12/27/2025 | 10:04:01 PM | sell | $0.3898 | $0.02255 | 3.64 | 0.2106 | 17.28 | 0x64...0210 | |
| 12/27/2025 | 10:01:33 PM | sell | $0.6553 | $0.02251 | 6.13 | 0.2108 | 29.11 | 0x98...e6bc | |
| 12/27/2025 | 10:01:29 PM | sell | $0.5613 | $0.02254 | 5.25 | 0.2111 | 24.9 | 0x21...0c64 | |
| 12/27/2025 | 9:45:29 PM | sell | $0.6188 | $0.02244 | 5.82 | 0.2114 | 27.57 | 0x68...6988 | |
| 12/27/2025 | 9:38:45 PM | buy | $0.02629 | $0.02258 | 0.2478 | 0.2128 | 1.16 | 0x84...b011 | |
| 12/27/2025 | 9:38:41 PM | sell | $0.5642 | $0.02246 | 5.31 | 0.2117 | 25.11 | 0xf4...0a18 | |
| 12/27/2025 | 9:20:29 PM | sell | $0.4802 | $0.02227 | 4.56 | 0.2119 | 21.55 | 0xfa...9480 | |
| 12/27/2025 | 9:13:03 PM | sell | $0.6654 | $0.0223 | 6.33 | 0.2122 | 29.82 | 0x12...551d | |
| 12/27/2025 | 8:47:59 AM | sell | $0.7478 | $0.02221 | 7.15 | 0.2125 | 33.66 | 0xc6...e715 | |
| 12/27/2025 | 4:02:07 AM | sell | $0.5499 | $0.02242 | 5.21 | 0.2128 | 24.51 | 0x37...0998 | |
| 12/27/2025 | 3:17:55 AM | sell | $1.19 | $0.02237 | 11.43 | 0.2133 | 53.62 | 0x7c...a697 | |
| 12/26/2025 | 8:45:59 PM | sell | $0.6509 | $0.02227 | 6.24 | 0.2137 | 29.21 | 0x30...a2e6 | |
| 12/26/2025 | 6:12:25 PM | buy | $0.3845 | $0.02211 | 3.73 | 0.215 | 17.38 | 0xcc...71ce |