- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 37,587.75
- Pooled WMATIC:
- $9,016.61
ELK/WMATIC price stats on Polygon
As of April 15, 2026, the current price of ELK token on DEX Elk Finance is $0.01984. ELK price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.71. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,359.19. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,489.56. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,489.56.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $7.71 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2402, captured at 12:13 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01984 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 10:39:28 PM | buy | $1.01 | $0.01984 | 12.3 | 0.2402 | 51.19 | 0x80...fcbe | |
| 04/14/2026 | 10:31:06 PM | buy | $0.5747 | $0.01981 | 6.95 | 0.2397 | 29 | 0xa0...07b2 | |
| 04/14/2026 | 6:24:20 PM | buy | $1.35 | $0.01988 | 16.27 | 0.2391 | 68.06 | 0xa0...1450 | |
| 04/14/2026 | 6:12:19 AM | buy | $0.9266 | $0.01999 | 11.04 | 0.2384 | 46.33 | 0x99...e9c8 | |
| 04/14/2026 | 3:11:29 AM | buy | $1.02 | $0.02004 | 12.15 | 0.2378 | 51.13 | 0x22...a073 | |
| 04/14/2026 | 2:41:49 AM | buy | $0.3605 | $0.02007 | 4.26 | 0.2373 | 17.96 | 0x1d...1715 | |
| 04/14/2026 | 12:40:19 AM | buy | $0.08496 | $0.02015 | 0.999 | 0.2372 | 4.21 | 0x78...3093 | |
| 04/13/2026 | 11:43:13 PM | sell | $0.9521 | $0.02023 | 11.1 | 0.236 | 47.04 | 0x56...6936 | |
| 04/13/2026 | 11:22:49 PM | sell | $1.42 | $0.02029 | 16.56 | 0.2368 | 69.96 | 0x19...bbe1 | |
| 04/13/2026 | 10:25:03 PM | sell | $1.19 | $0.02024 | 14.05 | 0.2376 | 59.15 | 0x17...9ae9 | |
| 04/13/2026 | 10:16:41 PM | sell | $1.17 | $0.02015 | 13.87 | 0.2383 | 58.19 | 0xdc...64d5 | |
| 04/13/2026 | 7:40:01 PM | sell | $1.26 | $0.02011 | 15.05 | 0.2391 | 62.95 | 0x6c...5246 | |
| 04/13/2026 | 5:39:07 PM | sell | $0.9838 | $0.02005 | 11.76 | 0.2398 | 49.04 | 0x40...2afa | |
| 04/13/2026 | 9:03:21 AM | buy | $0.5518 | $0.01973 | 6.74 | 0.2414 | 27.95 | 0xb4...57b9 | |
| 04/13/2026 | 12:26:59 AM | sell | $0.9291 | $0.01999 | 11.15 | 0.24 | 46.45 | 0xcc...1410 | |
| 04/12/2026 | 10:19:15 PM | buy | $1.22 | $0.01967 | 15 | 0.2414 | 62.12 | 0x7b...c661 | |
| 04/12/2026 | 10:01:55 PM | buy | $0.9628 | $0.01964 | 11.8 | 0.2407 | 49.01 | 0x07...8458 | |
| 04/12/2026 | 1:48:43 PM | buy | $1.2 | $0.01981 | 14.57 | 0.24 | 60.73 | 0xd6...2f7a | |
| 04/12/2026 | 11:05:55 AM | buy | $0.9198 | $0.01983 | 11.1 | 0.2393 | 46.37 | 0x79...89bc | |
| 04/12/2026 | 10:58:07 AM | buy | $0.6898 | $0.01981 | 8.31 | 0.2388 | 34.8 | 0x23...9a89 |