- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 36,807.28
- Pooled WMATIC:
- $9,227.92
ELK/WMATIC price stats on Polygon
As of July 8, 2026, the current price of ELK token on DEX Elk Finance is $0.01942. ELK price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.80. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,180.75. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,430.17. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,430.17.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $5.80 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2506, captured at 5:10 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01942 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 11:00:37 PM | sell | $1.97 | $0.01942 | 25.51 | 0.2506 | 101.78 | 0x33...5c3b | |
| 07/07/2026 | 9:16:47 PM | sell | $1.27 | $0.01932 | 16.6 | 0.2517 | 65.94 | 0xd6...c7b5 | |
| 07/07/2026 | 3:28:53 PM | sell | $1.63 | $0.01925 | 21.51 | 0.2528 | 85.07 | 0xf3...67e4 | |
| 07/07/2026 | 10:11:49 AM | sell | $0.9113 | $0.01926 | 12 | 0.2537 | 47.29 | 0xe9...55bf | |
| 07/06/2026 | 5:18:23 PM | sell | $1.33 | $0.01918 | 17.71 | 0.2545 | 69.59 | 0x17...3827 | |
| 07/06/2026 | 3:51:20 PM | sell | $1.92 | $0.01915 | 25.75 | 0.2557 | 100.71 | 0xd1...a4b1 | |
| 07/05/2026 | 8:59:28 PM | sell | $1.55 | $0.01902 | 21 | 0.257 | 81.71 | 0x11...77e8 | |
| 07/05/2026 | 10:02:32 AM | buy | $1.57 | $0.01873 | 21.69 | 0.2585 | 83.92 | 0x30...f181 | |
| 07/04/2026 | 3:57:38 PM | sell | $0.02916 | $0.01902 | 0.393 | 0.2564 | 1.53 | 0x0e...edab | |
| 07/03/2026 | 12:07:56 PM | buy | $0.3412 | $0.01905 | 4.61 | 0.2578 | 17.9 | 0x1c...baac | |
| 07/03/2026 | 6:28:29 AM | buy | $0.3485 | $0.01892 | 4.74 | 0.2576 | 18.41 | 0xdd...ad25 | |
| 07/03/2026 | 6:25:44 AM | buy | $0.3303 | $0.01889 | 4.5 | 0.2573 | 17.48 | 0x81...c751 | |
| 07/02/2026 | 9:51:13 PM | buy | $1.73 | $0.01882 | 23.61 | 0.2565 | 92.01 | 0x15...29a1 | |
| 07/02/2026 | 6:53:56 PM | sell | $1.61 | $0.01912 | 21.5 | 0.2549 | 84.35 | 0x20...ed30 | |
| 07/02/2026 | 5:44:31 PM | sell | $1.2 | $0.01905 | 16.19 | 0.256 | 63.26 | 0x44...0493 | |
| 07/02/2026 | 5:24:55 PM | sell | $0.8922 | $0.01909 | 11.99 | 0.2567 | 46.72 | 0xfb...6b55 | |
| 07/02/2026 | 1:35:13 PM | sell | $1.62 | $0.01903 | 22.01 | 0.2577 | 85.41 | 0xcc...d623 | |
| 07/02/2026 | 12:30:08 PM | sell | $1.77 | $0.01894 | 24.33 | 0.259 | 93.96 | 0x68...9479 | |
| 07/02/2026 | 4:02:56 AM | sell | $1.31 | $0.01887 | 18.18 | 0.2601 | 69.9 | 0x94...6cba | |
| 07/01/2026 | 9:54:32 PM | sell | $1.6 | $0.01881 | 22.27 | 0.2613 | 85.25 | 0xeb...13f5 |