- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 45,609.04
- Pooled WMATIC:
- $7,399.19
ELK/WMATIC price stats on Polygon
As of January 10, 2026, the current price of ELK token on DEX Elk Finance is $0.02777. ELK price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $90.43. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $11,698.44. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $2,539.73. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $2,539.73.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 63 in the last 24 hours, 12 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $90.43 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1618, captured at 7:05 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02777 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:01:46 AM | sell | $0.7471 | $0.02777 | 4.35 | 0.1618 | 26.89 | 0x8b...95a8 | |
| 01/10/2026 | 6:59:36 AM | sell | $2.44 | $0.02767 | 14.32 | 0.1622 | 88.31 | 0x2d...8113 | |
| 01/10/2026 | 6:50:04 AM | sell | $1.89 | $0.02764 | 11.16 | 0.1628 | 68.6 | 0x11...506a | |
| 01/10/2026 | 6:34:42 AM | sell | $2.19 | $0.02745 | 13.05 | 0.1633 | 79.95 | 0x27...f5ef | |
| 01/10/2026 | 6:29:58 AM | sell | $0.9263 | $0.02759 | 5.49 | 0.1637 | 33.57 | 0x86...7252 | |
| 01/10/2026 | 6:29:54 AM | sell | $1.25 | $0.02764 | 7.46 | 0.164 | 45.53 | 0x16...a52c | |
| 01/10/2026 | 6:27:50 AM | sell | $1.5 | $0.0274 | 9.04 | 0.1643 | 55.01 | 0x12...5d1b | |
| 01/10/2026 | 6:08:06 AM | sell | $2.23 | $0.02739 | 13.46 | 0.1648 | 81.66 | 0xd6...981a | |
| 01/10/2026 | 5:29:48 AM | sell | $1.34 | $0.02716 | 8.21 | 0.1653 | 49.64 | 0x6e...15d4 | |
| 01/10/2026 | 5:27:02 AM | sell | $0.7598 | $0.0272 | 4.62 | 0.1656 | 27.92 | 0x7c...1697 | |
| 01/10/2026 | 5:25:28 AM | sell | $1.68 | $0.02704 | 10.33 | 0.1659 | 62.25 | 0xd4...3bd4 | |
| 01/10/2026 | 5:22:30 AM | sell | $0.3286 | $0.02711 | 2.01 | 0.1662 | 12.11 | 0x73...9349 | |
| 01/10/2026 | 5:22:28 AM | sell | $0.3307 | $0.02713 | 2.02 | 0.1663 | 12.18 | 0x7e...d306 | |
| 01/10/2026 | 5:19:02 AM | sell | $0.4263 | $0.02709 | 2.61 | 0.1664 | 15.73 | 0xa4...79bd | |
| 01/10/2026 | 5:14:56 AM | sell | $1.47 | $0.0271 | 9.07 | 0.1667 | 54.4 | 0x26...eba6 | |
| 01/10/2026 | 4:55:06 AM | sell | $1.19 | $0.02697 | 7.42 | 0.167 | 44.46 | 0x5a...2f5d | |
| 01/10/2026 | 4:15:44 AM | sell | $0.213 | $0.02692 | 1.32 | 0.1672 | 7.91 | 0x1a...3d87 | |
| 01/10/2026 | 3:54:18 AM | sell | $1.97 | $0.02698 | 12.26 | 0.1675 | 73.16 | 0xb1...dd9a | |
| 01/10/2026 | 3:53:34 AM | sell | $1.09 | $0.02693 | 6.82 | 0.168 | 40.62 | 0xa2...3aa8 | |
| 01/10/2026 | 3:27:52 AM | sell | $0.09867 | $0.02677 | 0.6198 | 0.1681 | 3.68 | 0xfc...11d8 |