- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 36,987.62
- Pooled WMATIC:
- $9,178.87
ELK/WMATIC price stats on Polygon
As of June 24, 2026, the current price of ELK token on DEX Elk Finance is $0.01943. ELK price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13.22. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,186.18. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,439.33. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,439.33.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $13.22 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2478, captured at 2:10 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01943 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 2:37:02 PM | sell | $1.39 | $0.01943 | 17.76 | 0.2478 | 71.67 | 0x35...6cad | |
| 06/23/2026 | 8:20:05 AM | buy | $1.92 | $0.01903 | 25.22 | 0.2491 | 101.21 | 0x91...8cff | |
| 06/23/2026 | 6:22:01 AM | buy | $1.96 | $0.01917 | 25.34 | 0.2478 | 102.28 | 0x7b...f150 | |
| 06/23/2026 | 6:18:25 AM | buy | $1.5 | $0.01921 | 19.35 | 0.2466 | 78.49 | 0xa5...a4c9 | |
| 06/23/2026 | 12:16:11 AM | buy | $0.9507 | $0.01931 | 12.09 | 0.2457 | 49.23 | 0xe3...f1eb | |
| 06/22/2026 | 7:01:13 PM | buy | $1.97 | $0.01929 | 25.01 | 0.2447 | 102.21 | 0xc7...6107 | |
| 06/22/2026 | 6:46:07 PM | buy | $1.73 | $0.01944 | 21.68 | 0.2435 | 89.04 | 0x30...6903 | |
| 06/22/2026 | 3:31:55 PM | sell | $1.77 | $0.01977 | 21.71 | 0.242 | 89.71 | 0xe1...7d20 | |
| 06/21/2026 | 9:11:05 PM | buy | $1.79 | $0.01942 | 22.48 | 0.2435 | 92.32 | 0x43...c638 | |
| 06/21/2026 | 7:24:38 PM | sell | $1.69 | $0.01979 | 20.7 | 0.2419 | 85.56 | 0x54...0055 | |
| 06/21/2026 | 5:09:07 PM | sell | $1.36 | $0.01967 | 16.91 | 0.243 | 69.59 | 0x2a...e09b | |
| 06/21/2026 | 9:22:02 AM | buy | $1.4 | $0.01939 | 17.76 | 0.2444 | 72.68 | 0x15...f60b | |
| 06/20/2026 | 11:51:16 PM | buy | $1.78 | $0.01945 | 22.29 | 0.2433 | 91.62 | 0xec...cf11 | |
| 06/20/2026 | 5:03:28 PM | buy | $0.397 | $0.01969 | 4.89 | 0.2426 | 20.15 | 0xe4...bba9 | |
| 06/20/2026 | 2:05:25 PM | buy | $1.72 | $0.01955 | 21.29 | 0.2419 | 88.03 | 0x52...3f62 | |
| 06/20/2026 | 1:00:56 PM | buy | $1.81 | $0.01966 | 22.2 | 0.2407 | 92.21 | 0xe0...b064 | |
| 06/20/2026 | 10:06:38 AM | sell | $0.2969 | $0.01979 | 3.58 | 0.2388 | 15 | 0x04...1919 | |
| 06/20/2026 | 6:02:46 AM | sell | $1.75 | $0.02001 | 21.01 | 0.2395 | 87.72 | 0xcd...6611 | |
| 06/20/2026 | 6:00:41 AM | sell | $1.78 | $0.01991 | 21.61 | 0.2406 | 89.82 | 0xb4...2660 | |
| 06/20/2026 | 2:17:04 AM | buy | $1.68 | $0.01953 | 20.9 | 0.2421 | 86.34 | 0xba...f845 |