- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 27,922.18
- Pooled WMATIC:
- $12,006.4
ELK/WMATIC price stats on Polygon
As of December 8, 2025, the current price of ELK token on DEX Elk Finance is $0.05406. ELK price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $50.79. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $24,122.67. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $3,026.48. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $3,026.48.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $50.79 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4289, captured at 10:44 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05406 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:07:15 AM | sell | $0.9071 | $0.05406 | 7.19 | 0.4289 | 16.77 | 0xab...de91 | |
| 12/08/2025 | 9:06:01 AM | sell | $1.98 | $0.05399 | 15.8 | 0.4297 | 36.78 | 0x13...fb4c | |
| 12/08/2025 | 6:46:41 AM | sell | $0.9356 | $0.05357 | 7.52 | 0.4306 | 17.46 | 0xa9...0e77 | |
| 12/08/2025 | 6:46:27 AM | sell | $1.2 | $0.05365 | 9.71 | 0.4312 | 22.53 | 0x2a...9f3c | |
| 12/08/2025 | 6:46:17 AM | sell | $0.9595 | $0.05373 | 7.71 | 0.4318 | 17.85 | 0x37...0cae | |
| 12/08/2025 | 4:34:05 AM | sell | $0.5498 | $0.05367 | 4.42 | 0.4323 | 10.24 | 0x53...c528 | |
| 12/08/2025 | 4:32:39 AM | sell | $0.8724 | $0.05359 | 7.04 | 0.4327 | 16.27 | 0x4a...881b | |
| 12/08/2025 | 4:26:01 AM | sell | $0.5463 | $0.05361 | 4.41 | 0.4331 | 10.18 | 0x3d...6e76 | |
| 12/08/2025 | 4:01:55 AM | sell | $1.06 | $0.05352 | 8.6 | 0.4335 | 19.83 | 0x6d...7bf5 | |
| 12/08/2025 | 3:24:15 AM | sell | $1.18 | $0.0535 | 9.64 | 0.4342 | 22.2 | 0xbb...d791 | |
| 12/08/2025 | 1:32:07 AM | sell | $1.35 | $0.05331 | 11.04 | 0.4349 | 25.38 | 0xda...767a | |
| 12/08/2025 | 1:31:55 AM | sell | $0.988 | $0.05336 | 8.06 | 0.4356 | 18.51 | 0xcd...8af6 | |
| 12/08/2025 | 1:29:15 AM | sell | $0.9901 | $0.05326 | 8.11 | 0.4362 | 18.59 | 0x67...5881 | |
| 12/07/2025 | 10:50:35 PM | sell | $0.5181 | $0.05296 | 4.27 | 0.4367 | 9.78 | 0x11...676a | |
| 12/07/2025 | 10:24:17 PM | buy | $0.4493 | $0.05269 | 3.74 | 0.4393 | 8.52 | 0x45...bdd9 | |
| 12/07/2025 | 10:07:35 PM | buy | $1.24 | $0.05248 | 10.43 | 0.4388 | 23.76 | 0xce...569a | |
| 12/07/2025 | 10:06:17 PM | buy | $1.26 | $0.05264 | 10.55 | 0.438 | 24.08 | 0x72...f395 | |
| 12/07/2025 | 10:05:51 PM | buy | $1.89 | $0.05268 | 15.69 | 0.4371 | 35.9 | 0xa4...8d8d | |
| 12/07/2025 | 10:04:17 PM | buy | $0.4603 | $0.05287 | 3.8 | 0.4364 | 8.7 | 0x41...878d | |
| 12/07/2025 | 9:56:59 PM | buy | $1.12 | $0.05295 | 9.29 | 0.4359 | 21.32 | 0xc6...1cae |