- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 27,894.34
- Pooled WMATIC:
- $12,017.04
ELK/WMATIC price stats on Polygon
As of December 6, 2025, the current price of ELK token on DEX Elk Finance is $0.05318. ELK price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $20.43. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $23,729.78. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $2,959.95. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $2,959.95.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 30 in the last 24 hours, 1 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $20.43 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4318, captured at 9:42 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05318 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:35:41 PM | buy | $0.8867 | $0.05318 | 7.2 | 0.4318 | 16.67 | 0x0f...deb0 | |
| 12/06/2025 | 6:11:23 PM | sell | $0.7005 | $0.05378 | 5.59 | 0.4291 | 13.02 | 0xa6...fa13 | |
| 12/06/2025 | 6:08:03 PM | sell | $0.7136 | $0.0538 | 5.69 | 0.4296 | 13.26 | 0x07...06f3 | |
| 12/06/2025 | 6:02:03 PM | sell | $0.2756 | $0.05368 | 2.2 | 0.4298 | 5.13 | 0x46...62c7 | |
| 12/06/2025 | 6:00:37 PM | sell | $1 | $0.05373 | 8.05 | 0.4302 | 18.72 | 0xed...5c8c | |
| 12/06/2025 | 5:59:41 PM | sell | $0.4621 | $0.05366 | 3.7 | 0.4306 | 8.61 | 0x70...38cc | |
| 12/06/2025 | 5:54:49 PM | sell | $0.8042 | $0.05361 | 6.46 | 0.431 | 14.99 | 0xe0...98e3 | |
| 12/06/2025 | 5:50:59 PM | sell | $0.7083 | $0.05355 | 5.7 | 0.4314 | 13.22 | 0x0e...1ddc | |
| 12/06/2025 | 5:39:19 PM | sell | $0.7205 | $0.05358 | 5.8 | 0.4318 | 13.44 | 0xaa...a3fb | |
| 12/06/2025 | 5:27:39 PM | sell | $0.7554 | $0.05346 | 6.1 | 0.4323 | 14.12 | 0x76...6879 | |
| 12/06/2025 | 5:24:49 PM | sell | $0.3963 | $0.05346 | 3.2 | 0.4326 | 7.41 | 0x91...46d2 | |
| 12/06/2025 | 4:45:31 PM | sell | $0.8719 | $0.05344 | 7.06 | 0.433 | 16.31 | 0x42...37d1 | |
| 12/06/2025 | 4:45:13 PM | sell | $0.5997 | $0.05349 | 4.85 | 0.4334 | 11.21 | 0xd5...0926 | |
| 12/06/2025 | 4:38:31 PM | sell | $0.7984 | $0.05333 | 6.49 | 0.4338 | 14.97 | 0x08...d3cb | |
| 12/06/2025 | 2:24:01 PM | sell | $0.8111 | $0.05327 | 6.61 | 0.4343 | 15.22 | 0x20...9772 | |
| 12/06/2025 | 2:18:33 PM | sell | $1.17 | $0.05329 | 9.55 | 0.4349 | 21.97 | 0x03...63cf | |
| 12/06/2025 | 2:17:55 PM | sell | $0.5137 | $0.05322 | 4.2 | 0.4354 | 9.65 | 0x1a...3711 | |
| 12/06/2025 | 2:15:59 PM | sell | $1.12 | $0.05315 | 9.2 | 0.4358 | 21.12 | 0x29...b7bb | |
| 12/06/2025 | 12:24:29 PM | sell | $0.8827 | $0.05307 | 7.25 | 0.4364 | 16.63 | 0x76...d1f1 | |
| 12/06/2025 | 12:08:23 PM | sell | $0.7293 | $0.05304 | 6 | 0.4369 | 13.74 | 0xdd...124b |