WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.02076
Price
0.2218 WMATIC
TVL
$1,621.47
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
7
Buys
7
Sells
0
Volume
8
Telegram price alerts
Pair:
0x7Cb0703aa37601a02798BDFF63A18aF2dD082572
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
39,094.79
Pooled WMATIC:
$8,660.98

ELK/WMATIC price stats on Polygon

As of March 22, 2026, the current price of ELK token on DEX Elk Finance is $0.02076. ELK price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.06. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,746.35. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,621.48. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,621.48.

The total transactions of ELK/WMATIC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

ELK/WMATIC pool has a trading volume of $8.06 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.2218, captured at 5:23 AM UTC.

The price of converting 1 ELK to USD is $0.02076 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/22/202612:04:29 AMbuy$1.32$0.0207614.150.221863.79
0x2A9...Cc0F
0x7f...a2c2
03/22/202612:03:41 AMbuy$1.1$0.0207111.80.221153.35
0x6dB...62ca
0xa4...6f84
03/21/202611:58:29 PMbuy$1.35$0.0208414.30.220564.87
0x282...73C7
0x14...8268
03/21/202611:53:11 PMbuy$1.28$0.0209513.510.219861.5
0x679...1111
0x42...df47
03/21/20261:24:17 PMbuy$1.27$0.02113.310.219160.74
0xfff...6672
0xb8...c666
03/21/20261:05:03 PMbuy$0.6229$0.020956.50.218629.73
0x2D6...07F8
0x52...3141
03/21/20269:31:07 AMbuy$1.09$0.0210511.30.218151.79
0x2D6...07F8
0x13...cb8c
03/20/20266:56:47 PMbuy$0.7056$0.021047.290.217633.53
0x2D6...07F8
0x55...5b14
03/20/20266:32:45 PMbuy$1.33$0.021113.690.217163.06
0x565...3e8B
0xc7...4a0b
03/20/20266:31:15 PMbuy$1.24$0.0211412.70.216458.7
0xC73...c995
0x7c...b5fd
03/20/20266:18:57 PMbuy$1.28$0.0212113.080.215860.61
0x565...3e8B
0x49...a3a3
03/20/20266:15:49 PMbuy$1.28$0.0212912.980.215160.33
0x6dB...62ca
0x4c...944f
03/20/20265:15:51 PMsell$0.3769$0.021583.730.213617.46
0x2D6...07F8
0x02...2786
03/20/20264:58:15 PMsell$1.34$0.021613.360.21462.44
0x75B...6498
0xf4...dc06
03/20/20264:57:37 PMsell$1.05$0.0215210.550.214649.18
0x565...3e8B
0x1a...f83c
03/20/20264:43:51 PMsell$0.9496$0.021429.530.215144.31
0x2D6...07F8
0x11...2da5
03/20/20264:36:01 PMsell$1.28$0.0214912.910.215759.84
0x92B...B43b
0xf1...d37f
03/20/20264:33:01 PMsell$0.1654$0.021451.660.21617.7
0x30b...7777
0x9a...ff1f
03/20/202612:46:21 PMsell$0.08452$0.021250.85970.21613.97
0x76b...8888
0x5f...5199
03/20/202611:06:47 AMsell$1.19$0.0213912.140.216556.07
0x2D6...07F8
0x8e...4b14