WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.02121
Price
0.2254 WMATIC
TVL
$1,651.34
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0.72%
24h
-1.62%
Share
TXNS
16
Buys
14
Sells
2
Volume
24
Telegram price alerts
Pair:
0x7Cb0703aa37601a02798BDFF63A18aF2dD082572
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
38,891.84
Pooled WMATIC:
$8,776.68

ELK/WMATIC price stats on Polygon

As of October 15, 2026, the current price of ELK token on DEX Elk Finance is $0.02121. ELK price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $24.35. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,934.83. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,651.34. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,651.34.

The total transactions of ELK/WMATIC is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

ELK/WMATIC pool has a trading volume of $24.35 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.2254, captured at 4:58 AM UTC.

The price of converting 1 ELK to USD is $0.02121 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/15/20264:37:20 AMsell$1.84$0.0212119.60.225486.93
0xC9f...0E4E
0x13...2eeb
10/15/20262:28:52 AMbuy$1.94$0.0207321.310.226893.97
0xeb0...e5D7
0xa0...8cb0
10/15/20262:24:10 AMbuy$2.62$0.0206428.650.2255127.07
0x779...8835
0x88...875e
10/15/20262:22:08 AMbuy$2.12$0.0210222.70.2242101.26
0xC9f...0E4E
0x78...a9c9
10/15/20262:15:19 AMbuy$1.07$0.0210211.40.223351.04
0xC9f...0E4E
0x5f...46d7
10/15/20262:00:53 AMbuy$2.07$0.0210621.960.222498.71
0xfff...4C8F
0xe5...d185
10/14/202610:10:51 PMbuy$1.6$0.0211816.740.221475.6
0x21B...c82F
0x47...af2e
10/14/20264:45:37 PMsell$0.157$0.021271.620.21977.38
0xb4b...DA00
0x44...5635
10/14/20264:45:34 PMbuy$0.344$0.021373.550.22116.09
0x052...CA10
0x59...006e
10/14/20262:28:57 PMbuy$1.44$0.0213514.880.220567.47
0x2C3...4EF9
0x0e...1101
10/14/20262:11:59 PMbuy$1.95$0.0212820.190.219691.94
0xC9f...0E4E
0x6a...5f6e
10/14/20261:15:02 PMbuy$1.01$0.0213510.390.218947.49
0x255...5f03
0x6f...f321
10/14/20269:42:46 AMbuy$2$0.0214220.40.218193.52
0xC9f...0E4E
0x84...755d
10/14/20269:26:32 AMbuy$1.48$0.0214315.030.217269.2
0x021...4D53
0x9e...1b9f
10/14/20269:25:13 AMbuy$0.8164$0.021418.260.216638.12
0xb4b...DA00
0xac...71c0
10/14/20267:25:43 AMbuy$1.82$0.0215618.320.215984.85
0x044...7c1F
0xd7...53c3
10/13/202611:35:40 PMsell$0.07418$0.021790.72910.21423.4
0xd5a...1664
0x70...6d9d
10/13/202610:33:30 PMsell$1.56$0.0218915.370.214671.64
0x11E...40F2
0x36...f50d
10/13/20263:45:04 PMbuy$2$0.0215620.090.215893.1
0x24f...B025
0xc7...fef9
10/13/202612:20:44 PMbuy$1.42$0.0216214.20.214966.08
0x2C3...4EF9
0xbb...7af7