- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 39,309.45
- Pooled WMATIC:
- $8,691.3
ELK/WMATIC price stats on Polygon
As of November 5, 2026, the current price of ELK token on DEX Elk Finance is $0.02147. ELK price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $15.73. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $9,046.53. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,683.85. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,683.85.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $15.73 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2217, captured at 6:59 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02147 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 6:48:04 AM | buy | $0.1323 | $0.02147 | 1.36 | 0.2217 | 6.16 | 0x6d...f4c5 | |
| 11/05/2026 | 4:50:06 AM | buy | $0.07516 | $0.02153 | 0.7736 | 0.2216 | 3.48 | 0xde...d0b8 | |
| 11/04/2026 | 4:15:15 PM | sell | $1.63 | $0.02144 | 16.82 | 0.2207 | 76.2 | 0xf1...4349 | |
| 11/04/2026 | 4:03:42 PM | sell | $2.1 | $0.02146 | 21.71 | 0.2217 | 97.92 | 0x0f...b550 | |
| 11/04/2026 | 12:13:33 PM | buy | $0.9789 | $0.02095 | 10.43 | 0.2233 | 46.71 | 0xa2...be86 | |
| 11/04/2026 | 12:03:33 PM | buy | $1.95 | $0.02108 | 20.67 | 0.2225 | 92.9 | 0x57...6f31 | |
| 11/04/2026 | 11:18:30 AM | sell | $0.9425 | $0.02144 | 9.71 | 0.2209 | 43.96 | 0x5d...8852 | |
| 11/04/2026 | 11:02:03 AM | sell | $1.93 | $0.02146 | 20 | 0.2217 | 90.24 | 0x44...095c | |
| 11/04/2026 | 10:38:40 AM | sell | $1.73 | $0.02131 | 18.15 | 0.2226 | 81.52 | 0x22...307c | |
| 11/04/2026 | 9:48:03 AM | sell | $1.5 | $0.02129 | 15.83 | 0.2235 | 70.83 | 0xa5...727e | |
| 11/04/2026 | 8:57:18 AM | sell | $1.78 | $0.02117 | 18.87 | 0.2244 | 84.07 | 0x47...92b8 | |
| 11/04/2026 | 8:49:30 AM | sell | $0.9458 | $0.02113 | 10.07 | 0.2251 | 44.75 | 0xa8...2d93 | |
| 11/04/2026 | 6:19:36 AM | sell | $1.73 | $0.02104 | 18.66 | 0.2259 | 82.63 | 0x72...7d91 | |
| 11/04/2026 | 5:44:57 AM | sell | $1.64 | $0.02106 | 17.74 | 0.2268 | 78.21 | 0x21...864a | |
| 11/04/2026 | 4:47:12 AM | sell | $1.8 | $0.02096 | 19.6 | 0.2278 | 86.03 | 0xe7...9eaa | |
| 11/04/2026 | 3:04:37 AM | buy | $1.34 | $0.02062 | 14.94 | 0.2293 | 65.18 | 0x2b...6aad | |
| 11/04/2026 | 3:00:16 AM | buy | $1.86 | $0.02056 | 20.69 | 0.2283 | 90.63 | 0x50...d2df | |
| 11/03/2026 | 4:27:34 PM | buy | $1.88 | $0.02069 | 20.69 | 0.2273 | 91.03 | 0xbb...a0c1 | |
| 11/03/2026 | 3:54:48 PM | sell | $1.86 | $0.02108 | 20 | 0.2259 | 88.54 | 0x98...fccc | |
| 11/03/2026 | 3:49:49 PM | sell | $1.83 | $0.02101 | 19.79 | 0.2269 | 87.21 | 0x33...bbf7 |