- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 29,698.46
- Pooled WMATIC:
- $11,271.8
ELK/WMATIC price stats on Polygon
As of November 15, 2025, the current price of ELK token on DEX Elk Finance is $0.05933. ELK price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $68.74. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $26,473.39. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $3,533.30. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $3,533.30.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $68.74 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.3785, captured at 3:14 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05933 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:18:07 PM | sell | $0.7591 | $0.05933 | 4.84 | 0.3785 | 12.79 | 0x2d...1193 | |
| 11/15/2025 | 1:15:37 PM | sell | $1.28 | $0.05924 | 8.19 | 0.379 | 21.61 | 0x38...e45a | |
| 11/15/2025 | 12:53:33 PM | sell | $1.24 | $0.0591 | 7.99 | 0.3795 | 21.06 | 0x93...58f1 | |
| 11/15/2025 | 12:25:57 PM | sell | $1.3 | $0.05908 | 8.38 | 0.3801 | 22.04 | 0xa2...0ff0 | |
| 11/15/2025 | 12:21:37 PM | sell | $1.1 | $0.059 | 7.13 | 0.3806 | 18.73 | 0x37...620b | |
| 11/15/2025 | 8:54:36 AM | buy | $1.27 | $0.05814 | 8.41 | 0.3828 | 21.96 | 0xa6...f5b4 | |
| 11/15/2025 | 8:54:32 AM | buy | $2.1 | $0.05807 | 13.82 | 0.3821 | 36.19 | 0x57...003c | |
| 11/15/2025 | 8:45:30 AM | buy | $3.48 | $0.05825 | 22.79 | 0.3808 | 59.85 | 0xe8...145b | |
| 11/15/2025 | 3:50:58 AM | sell | $0.6918 | $0.05935 | 4.4 | 0.3779 | 11.65 | 0x01...c227 | |
| 11/15/2025 | 3:06:26 AM | sell | $1.46 | $0.05896 | 9.42 | 0.3784 | 24.9 | 0xf9...0e1c | |
| 11/15/2025 | 2:49:12 AM | sell | $1.58 | $0.05897 | 10.16 | 0.3791 | 26.81 | 0x54...ab9e | |
| 11/15/2025 | 2:49:10 AM | sell | $1.45 | $0.05907 | 9.37 | 0.3797 | 24.68 | 0xc5...adc6 | |
| 11/15/2025 | 2:28:16 AM | buy | $0.0815 | $0.05928 | 0.5257 | 0.3823 | 1.37 | 0x79...ae8d | |
| 11/15/2025 | 2:28:10 AM | sell | $0.7421 | $0.05893 | 4.78 | 0.3802 | 12.59 | 0xed...e96b | |
| 11/15/2025 | 1:41:26 AM | sell | $1.23 | $0.05859 | 8 | 0.3806 | 21.02 | 0x27...55a3 | |
| 11/15/2025 | 1:18:32 AM | sell | $1.65 | $0.05889 | 10.72 | 0.3812 | 28.12 | 0xca...8dd1 | |
| 11/15/2025 | 12:57:20 AM | sell | $1.59 | $0.05877 | 10.35 | 0.3819 | 27.12 | 0xbd...d776 | |
| 11/15/2025 | 12:12:00 AM | sell | $2.54 | $0.05871 | 16.56 | 0.3828 | 43.26 | 0x71...0e60 | |
| 11/14/2025 | 11:45:52 PM | buy | $0.3156 | $0.05867 | 2.07 | 0.3856 | 5.37 | 0x6d...e58a | |
| 11/14/2025 | 11:05:48 PM | buy | $2.1 | $0.05799 | 13.97 | 0.3851 | 36.29 | 0xa8...ba19 |