- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 27,750.6
- Pooled WMATIC:
- $12,083.02
ELK/WMATIC price stats on Polygon
As of December 11, 2025, the current price of ELK token on DEX Elk Finance is $0.05339. ELK price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $35.03. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $23,822.52. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $2,969.99. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $2,969.99.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $35.03 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4344, captured at 9:47 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05339 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:35:01 PM | sell | $1.12 | $0.05339 | 9.14 | 0.4344 | 21.05 | 0xd8...2fe9 | |
| 12/11/2025 | 9:33:07 PM | sell | $0.7005 | $0.05339 | 5.7 | 0.4349 | 13.12 | 0x49...8dc7 | |
| 12/11/2025 | 9:18:09 PM | sell | $0.9813 | $0.05332 | 8.01 | 0.4354 | 18.4 | 0x54...56d0 | |
| 12/11/2025 | 9:16:35 PM | sell | $1.16 | $0.05323 | 9.53 | 0.436 | 21.85 | 0x68...9501 | |
| 12/11/2025 | 9:08:45 PM | sell | $0.8757 | $0.0532 | 7.18 | 0.4367 | 16.46 | 0x8b...4a65 | |
| 12/11/2025 | 9:02:17 PM | sell | $0.3899 | $0.05314 | 3.2 | 0.437 | 7.33 | 0xf2...e193 | |
| 12/11/2025 | 8:57:11 PM | sell | $0.7413 | $0.05309 | 6.1 | 0.4374 | 13.96 | 0x26...2363 | |
| 12/11/2025 | 7:36:55 PM | sell | $1.06 | $0.05299 | 8.8 | 0.4379 | 20.1 | 0xf6...807e | |
| 12/11/2025 | 6:47:05 PM | sell | $0.8877 | $0.05298 | 7.34 | 0.4385 | 16.75 | 0x4f...8f50 | |
| 12/11/2025 | 6:44:25 PM | sell | $0.4231 | $0.05294 | 3.5 | 0.4389 | 7.99 | 0xad...87ab | |
| 12/11/2025 | 6:43:43 PM | sell | $0.9087 | $0.05291 | 7.54 | 0.4393 | 17.17 | 0xc8...15eb | |
| 12/11/2025 | 4:13:49 PM | buy | $0.3528 | $0.05229 | 2.98 | 0.4421 | 6.74 | 0x5d...f178 | |
| 12/11/2025 | 4:13:45 PM | buy | $0.2375 | $0.05227 | 2 | 0.4419 | 4.54 | 0x1c...49e8 | |
| 12/11/2025 | 2:50:17 PM | buy | $0.65 | $0.05254 | 5.46 | 0.4416 | 12.37 | 0xfb...5a31 | |
| 12/11/2025 | 11:22:17 AM | sell | $0.3872 | $0.05287 | 3.21 | 0.4389 | 7.32 | 0x10...451f | |
| 12/11/2025 | 5:20:09 AM | sell | $0.04737 | $0.05289 | 0.3932 | 0.439 | 0.8957 | 0x85...2b80 | |
| 12/11/2025 | 4:51:45 AM | sell | $1.38 | $0.05293 | 11.52 | 0.4395 | 26.22 | 0xb8...80d0 | |
| 12/11/2025 | 3:16:15 AM | buy | $1.31 | $0.0526 | 11.09 | 0.4421 | 25.08 | 0x7b...2b91 | |
| 12/11/2025 | 3:11:29 AM | buy | $1.57 | $0.0522 | 13.3 | 0.4413 | 30.13 | 0xa2...1b68 | |
| 12/11/2025 | 3:03:29 AM | buy | $1.4 | $0.05239 | 11.83 | 0.4403 | 26.88 | 0xe4...4e62 |