- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 38,680.72
- Pooled WMATIC:
- $8,804.73
ELK/WMATIC price stats on Polygon
As of September 2, 2026, the current price of ELK token on DEX Elk Finance is $0.02094. ELK price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $15.84. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,819.57. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,621.62. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,621.62.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $15.84 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2273, captured at 11:52 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02094 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 11:42:16 AM | sell | $1.59 | $0.02094 | 17.36 | 0.2273 | 76.36 | 0x77...a83a | |
| 09/02/2026 | 11:38:13 AM | sell | $1.82 | $0.02092 | 19.9 | 0.2283 | 87.16 | 0xe8...9839 | |
| 09/02/2026 | 10:22:45 AM | sell | $0.6301 | $0.02093 | 6.89 | 0.229 | 30.09 | 0x5e...2cc6 | |
| 09/02/2026 | 2:24:43 AM | sell | $0.5898 | $0.02078 | 6.51 | 0.2293 | 28.38 | 0x8b...f878 | |
| 09/01/2026 | 11:48:45 PM | sell | $0.56 | $0.02072 | 6.2 | 0.2297 | 27.02 | 0x63...4708 | |
| 09/01/2026 | 10:58:16 PM | sell | $0.6598 | $0.02062 | 7.35 | 0.23 | 31.98 | 0x3b...57a4 | |
| 09/01/2026 | 9:08:24 PM | buy | $1.85 | $0.02057 | 20.85 | 0.2311 | 90.25 | 0x9d...806e | |
| 09/01/2026 | 9:08:16 PM | buy | $1.51 | $0.02048 | 16.98 | 0.2301 | 73.81 | 0x00...e2a5 | |
| 09/01/2026 | 8:53:49 PM | buy | $2.04 | $0.02053 | 22.8 | 0.229 | 99.54 | 0xcf...4b2f | |
| 09/01/2026 | 1:42:55 PM | buy | $1.2 | $0.02053 | 13.4 | 0.2281 | 58.73 | 0x26...d32d | |
| 09/01/2026 | 12:48:58 PM | buy | $2.05 | $0.02063 | 22.57 | 0.2272 | 99.37 | 0x6c...0f59 | |
| 09/01/2026 | 12:07:24 PM | sell | $1.3 | $0.02106 | 14.02 | 0.2256 | 62.14 | 0x47...5cc8 | |
| 09/01/2026 | 11:28:16 AM | sell | $1 | $0.02097 | 10.85 | 0.2262 | 47.96 | 0xca...b5f3 | |
| 09/01/2026 | 9:03:31 AM | buy | $1.79 | $0.02066 | 19.75 | 0.2274 | 86.86 | 0xf4...74bc | |
| 09/01/2026 | 4:48:46 AM | sell | $1.68 | $0.02109 | 18.1 | 0.226 | 80.11 | 0x66...7e1a | |
| 09/01/2026 | 4:46:49 AM | sell | $1.05 | $0.0211 | 11.3 | 0.2267 | 49.83 | 0x4b...abfa | |
| 09/01/2026 | 1:04:43 AM | sell | $1.51 | $0.02095 | 16.47 | 0.2274 | 72.4 | 0xf6...e818 | |
| 08/31/2026 | 11:25:15 PM | buy | $0.5124 | $0.02065 | 5.68 | 0.2291 | 24.81 | 0x9a...d1d4 | |
| 08/31/2026 | 10:49:54 PM | buy | $1.23 | $0.02063 | 13.69 | 0.2286 | 59.91 | 0xfc...364a | |
| 08/31/2026 | 9:33:40 PM | sell | $1.81 | $0.02086 | 19.8 | 0.2274 | 87.07 | 0xb7...c930 |