WhatToFarm
/
Get started
12 Swap

Info about ELK-WMATIC pair

Price USD
$0.01864
Price
0.2627 WMATIC
TVL
$1,340.18
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
7
Buys
6
Sells
1
Volume
8
Telegram price alerts
Pair:
0x7Cb0703aa37601a02798BDFF63A18aF2dD082572
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELK:
35,980.52
Pooled WMATIC:
$9,443.53

ELK/WMATIC price stats on Polygon

As of July 29, 2026, the current price of ELK token on DEX Elk Finance is $0.01864. ELK price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.65. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $7,852.61. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,340.18. The ELK/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,340.18.

The total transactions of ELK/WMATIC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

ELK/WMATIC pool has a trading volume of $7.65 in the last 24 hours.

The exchange rate of 1 ELK to WMATIC is 0.2627, captured at 8:44 AM UTC.

The price of converting 1 ELK to USD is $0.01864 today.

ELK-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/29/20262:03:09 AMbuy$1.27$0.0186417.960.262768.38
0xe29...2817
0x00...a386
07/29/20261:56:42 AMbuy$1.64$0.018623.10.261688.3
0x2D6...07F8
0x7d...deef
07/29/20261:40:41 AMbuy$0.9249$0.0186812.90.260649.49
0x2D6...07F8
0xb5...a8ef
07/28/20266:28:01 PMbuy$0.2503$0.018743.470.260113.35
0xb4b...DA00
0x3f...71f4
07/28/20266:10:28 PMbuy$1.9$0.0186926.410.2593101.85
0x433...7A5D
0x9a...e160
07/28/20264:46:34 PMsell$0.2433$0.018823.320.257112.92
0x1D8...c404
0x73...ac61
07/28/20266:13:27 AMbuy$1.4$0.0187319.370.258275.01
0xb4b...DA00
0xea...e1a0
07/28/202612:30:39 AMbuy$1.6$0.0188321.90.257185.18
0x2D6...07F8
0x8e...ec72
07/28/202612:01:45 AMbuy$1.33$0.0188118.20.25671.08
0x2D6...07F8
0x85...1651
07/27/20267:16:34 PMbuy$1.73$0.0189423.280.254891.37
0xC73...c995
0x78...f82c
07/27/20266:34:13 PMbuy$1.29$0.0189517.30.253768.17
0x2D6...07F8
0x74...2a65
07/27/20266:19:34 PMbuy$0.9002$0.0189512.010.252947.5
0x40d...DB2D
0xed...5659
07/27/20263:23:42 PMbuy$1.84$0.0190324.350.251996.66
0x40d...DB2D
0x02...16a5
07/26/202610:00:04 AMbuy$0.7002$0.019189.160.25136.49
0x40d...DB2D
0xaf...c9f0
07/24/20268:55:39 PMbuy$1.73$0.0191222.690.250190.71
0x40d...DB2D
0x76...46ba
07/24/20261:14:19 PMbuy$1.68$0.0192321.810.248987.59
0x2D6...07F8
0x39...5ed2
07/24/202610:02:37 AMsell$1.93$0.0195324.480.247598.88
0x754...C024
0xdc...0f87
07/24/20268:03:09 AMsell$1.45$0.0194818.610.248774.82
0x746...Ec55
0x0a...d23a
07/24/20266:59:22 AMsell$1.67$0.0194421.510.249886.11
0x2D6...07F8
0xca...37fe
07/24/20264:28:15 AMsell$0.943$0.0193212.230.250748.8
0x2D6...07F8
0x08...a286