- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 38,660.81
- Pooled WMATIC:
- $8,763.02
ELK/WMATIC price stats on Polygon
As of April 3, 2026, the current price of ELK token on DEX Elk Finance is $0.02042. ELK price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.75. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,601.12. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,583.15. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,583.15.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $10.75 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.226, captured at 1:25 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02042 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 6:03:29 PM | sell | $0.3058 | $0.02042 | 3.38 | 0.226 | 14.97 | 0xa5...3db8 | |
| 04/02/2026 | 3:40:01 PM | sell | $1.1 | $0.02077 | 12.03 | 0.2264 | 53.16 | 0x8c...a22b | |
| 04/02/2026 | 1:45:03 PM | buy | $0.7556 | $0.0205 | 8.4 | 0.2279 | 36.85 | 0x98...b950 | |
| 04/02/2026 | 7:33:23 AM | sell | $0.3508 | $0.02073 | 3.83 | 0.2264 | 16.92 | 0xc6...3017 | |
| 04/02/2026 | 4:24:09 AM | sell | $0.1571 | $0.02055 | 1.73 | 0.2265 | 7.64 | 0x3f...2073 | |
| 04/02/2026 | 2:46:15 AM | buy | $1.03 | $0.02052 | 11.5 | 0.2277 | 50.53 | 0x00...a67e | |
| 04/02/2026 | 2:13:45 AM | buy | $1.32 | $0.0206 | 14.64 | 0.227 | 64.49 | 0x94...a1c7 | |
| 04/02/2026 | 1:32:35 AM | buy | $1.43 | $0.02057 | 15.79 | 0.2262 | 69.83 | 0x06...630c | |
| 04/02/2026 | 1:29:35 AM | buy | $0.5034 | $0.02065 | 5.49 | 0.2256 | 24.36 | 0x70...de1d | |
| 04/02/2026 | 1:26:03 AM | buy | $0.604 | $0.02062 | 6.59 | 0.2253 | 29.28 | 0x51...1a8b | |
| 04/02/2026 | 1:18:39 AM | buy | $0.9633 | $0.02063 | 10.5 | 0.2249 | 46.68 | 0x6e...c43c | |
| 04/02/2026 | 1:16:51 AM | buy | $1.11 | $0.02069 | 12.1 | 0.2243 | 53.93 | 0x44...9aed | |
| 04/01/2026 | 11:23:15 PM | buy | $1.08 | $0.02077 | 11.7 | 0.2237 | 52.29 | 0xf3...a850 | |
| 04/01/2026 | 4:29:21 PM | sell | $0.4864 | $0.02094 | 5.16 | 0.2222 | 23.22 | 0xa8...bf82 | |
| 04/01/2026 | 6:12:03 AM | sell | $1.38 | $0.02106 | 14.62 | 0.2227 | 65.64 | 0x22...f5f4 | |
| 04/01/2026 | 5:29:33 AM | sell | $1.04 | $0.02104 | 11.13 | 0.2234 | 49.83 | 0xab...500a | |
| 04/01/2026 | 4:02:09 AM | sell | $1.96 | $0.02099 | 20.93 | 0.2242 | 93.37 | 0x97...65f7 | |
| 04/01/2026 | 3:57:15 AM | sell | $1.23 | $0.02088 | 13.27 | 0.2251 | 58.98 | 0x2c...4ee5 | |
| 04/01/2026 | 3:40:53 AM | sell | $0.6417 | $0.02087 | 6.93 | 0.2256 | 30.75 | 0xb4...0cb6 | |
| 04/01/2026 | 3:14:35 AM | sell | $1.09 | $0.02082 | 11.83 | 0.2261 | 52.34 | 0xf6...99c5 |