- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 38,410.38
- Pooled WMATIC:
- $8,824.19
ELK/WMATIC price stats on Polygon
As of April 16, 2026, the current price of ELK token on DEX Elk Finance is $0.02074. ELK price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $14.84. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,738.56. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,589.19. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,589.19.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $14.84 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2304, captured at 11:28 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02074 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 10:55:02 PM | buy | $0.06095 | $0.02074 | 0.6768 | 0.2304 | 2.93 | 0xb8...b598 | |
| 04/16/2026 | 8:01:30 PM | sell | $1.18 | $0.02071 | 13.14 | 0.2293 | 57.31 | 0x70...1556 | |
| 04/16/2026 | 7:53:52 PM | sell | $0.5798 | $0.02072 | 6.43 | 0.2298 | 27.98 | 0x56...6ba7 | |
| 04/16/2026 | 6:47:34 PM | sell | $1.34 | $0.02064 | 14.95 | 0.2304 | 64.92 | 0x9f...2306 | |
| 04/16/2026 | 6:37:26 PM | sell | $1.02 | $0.02062 | 11.53 | 0.2311 | 49.91 | 0xbd...6667 | |
| 04/16/2026 | 4:00:56 PM | sell | $1.13 | $0.02057 | 12.74 | 0.2317 | 54.98 | 0xcc...6de4 | |
| 04/16/2026 | 3:44:44 PM | sell | $0.5694 | $0.02056 | 6.43 | 0.2322 | 27.69 | 0xa2...d972 | |
| 04/16/2026 | 2:18:38 PM | buy | $0.6055 | $0.02021 | 6.99 | 0.2336 | 29.96 | 0x8b...8a7d | |
| 04/16/2026 | 2:16:00 PM | buy | $1.03 | $0.02028 | 11.88 | 0.2331 | 50.98 | 0x03...f54b | |
| 04/16/2026 | 1:17:24 PM | sell | $1.06 | $0.02057 | 12.03 | 0.2317 | 51.94 | 0x1c...187a | |
| 04/16/2026 | 1:14:02 PM | sell | $0.605 | $0.02055 | 6.83 | 0.2322 | 29.43 | 0x09...ca82 | |
| 04/16/2026 | 12:56:34 PM | sell | $1 | $0.0205 | 11.43 | 0.2327 | 49.13 | 0x6d...dc07 | |
| 04/16/2026 | 12:07:42 PM | sell | $0.3536 | $0.02044 | 4.03 | 0.2331 | 17.29 | 0xa8...b75c | |
| 04/16/2026 | 7:27:12 AM | sell | $1.43 | $0.02042 | 16.39 | 0.2336 | 70.14 | 0x4a...2a8c | |
| 04/16/2026 | 4:12:32 AM | sell | $1.44 | $0.02047 | 16.57 | 0.2345 | 70.65 | 0x56...2200 | |
| 04/16/2026 | 3:57:38 AM | sell | $0.8335 | $0.02035 | 9.63 | 0.2352 | 40.95 | 0x00...9eea | |
| 04/16/2026 | 3:46:18 AM | sell | $0.556 | $0.02037 | 6.43 | 0.2356 | 27.29 | 0xc5...73c3 | |
| 04/15/2026 | 10:11:06 PM | sell | $1.09 | $0.02031 | 12.74 | 0.2361 | 53.95 | 0x14...b065 | |
| 04/15/2026 | 5:20:20 PM | sell | $0.9987 | $0.0202 | 11.7 | 0.2367 | 49.42 | 0x58...6e35 | |
| 04/15/2026 | 10:50:06 AM | sell | $1.22 | $0.02024 | 14.39 | 0.2374 | 60.62 | 0xe6...1d4b |