- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 27,857.01
- Pooled WMATIC:
- $12,033.89
ELK/WMATIC price stats on Polygon
As of December 7, 2025, the current price of ELK token on DEX Elk Finance is $0.05376. ELK price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $30.39. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $23,989.44. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $3,003.16. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $3,003.16.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $30.39 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4308, captured at 9:37 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05376 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:48:49 PM | sell | $0.6872 | $0.05376 | 5.5 | 0.4308 | 12.78 | 0x12...e35d | |
| 12/07/2025 | 8:45:19 PM | sell | $0.4001 | $0.0538 | 3.2 | 0.4312 | 7.43 | 0x25...2034 | |
| 12/07/2025 | 8:24:49 PM | sell | $0.7487 | $0.05378 | 6 | 0.4315 | 13.92 | 0x4b...86b7 | |
| 12/07/2025 | 5:35:59 PM | sell | $1.11 | $0.05366 | 9.01 | 0.4329 | 20.82 | 0x3c...ea29 | |
| 12/07/2025 | 5:35:59 PM | sell | $1.55 | $0.05357 | 12.54 | 0.4321 | 29.02 | 0x7c...b7a4 | |
| 12/07/2025 | 5:31:19 PM | sell | $1.05 | $0.05331 | 8.61 | 0.4336 | 19.87 | 0xe7...203f | |
| 12/07/2025 | 5:29:17 PM | sell | $0.6377 | $0.05371 | 5.15 | 0.4341 | 11.87 | 0x7e...b002 | |
| 12/07/2025 | 5:25:19 PM | sell | $1.12 | $0.05314 | 9.23 | 0.4346 | 21.23 | 0xac...a3a7 | |
| 12/07/2025 | 5:18:37 PM | sell | $1.62 | $0.05337 | 13.28 | 0.4354 | 30.51 | 0xf9...95e3 | |
| 12/07/2025 | 4:27:31 PM | sell | $0.7786 | $0.05285 | 6.42 | 0.4361 | 14.73 | 0x3e...a6c6 | |
| 12/07/2025 | 3:57:37 PM | sell | $2.11 | $0.05326 | 17.39 | 0.437 | 39.79 | 0x9e...982b | |
| 12/07/2025 | 3:55:27 PM | sell | $1.97 | $0.05305 | 16.35 | 0.4382 | 37.31 | 0x8a...bcc0 | |
| 12/07/2025 | 2:26:29 PM | buy | $2.67 | $0.05246 | 22.49 | 0.4406 | 51.04 | 0xe2...e644 | |
| 12/07/2025 | 2:25:45 PM | buy | $2.35 | $0.0526 | 19.68 | 0.4391 | 44.82 | 0xce...3b18 | |
| 12/07/2025 | 2:18:41 PM | buy | $1.04 | $0.05263 | 8.73 | 0.438 | 19.94 | 0x9d...5e91 | |
| 12/07/2025 | 2:11:57 PM | buy | $0.6748 | $0.05272 | 5.6 | 0.4375 | 12.8 | 0xd4...0ace | |
| 12/07/2025 | 2:08:23 PM | buy | $0.4603 | $0.0527 | 3.81 | 0.4372 | 8.73 | 0xde...66bb | |
| 12/07/2025 | 2:05:21 PM | buy | $0.501 | $0.05266 | 4.15 | 0.4369 | 9.51 | 0x76...bce8 | |
| 12/07/2025 | 1:56:11 PM | buy | $0.531 | $0.05313 | 4.36 | 0.4366 | 9.99 | 0x8d...e414 | |
| 12/07/2025 | 1:44:33 PM | buy | $0.8977 | $0.05278 | 7.41 | 0.4362 | 17 | 0x79...3c3f |