- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 30,902.54
- Pooled WMATIC:
- $10,725.55
ELK/WMATIC price stats on Polygon
As of July 1, 2025, the current price of ELK token on DEX Elk Finance is $0.06318. ELK price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $50.78. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $28,130.91. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $3,896.69. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $3,896.69.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $50.78 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.3478, captured at 9:56 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.06318 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:12:11 AM | buy | $1.61 | $0.06318 | 8.86 | 0.3478 | 25.48 | 0xce...eb4b | |
| 07/01/2025 | 5:21:57 AM | buy | $1.25 | $0.06315 | 6.88 | 0.3473 | 19.83 | 0x4d...008b | |
| 07/01/2025 | 5:09:49 AM | buy | $0.6403 | $0.06309 | 3.52 | 0.3469 | 10.14 | 0x27...6ad4 | |
| 07/01/2025 | 5:04:51 AM | buy | $1.22 | $0.0634 | 6.67 | 0.3466 | 19.25 | 0x13...fa44 | |
| 07/01/2025 | 4:50:45 AM | buy | $1.16 | $0.06342 | 6.37 | 0.3462 | 18.42 | 0xca...ce28 | |
| 07/01/2025 | 4:28:39 AM | buy | $1.52 | $0.06351 | 8.31 | 0.3457 | 24.06 | 0x15...78ac | |
| 07/01/2025 | 4:20:45 AM | buy | $0.8983 | $0.06372 | 4.86 | 0.3453 | 14.09 | 0x17...e0d8 | |
| 07/01/2025 | 4:12:33 AM | buy | $0.6864 | $0.06375 | 3.71 | 0.345 | 10.76 | 0x74...92cf | |
| 07/01/2025 | 2:47:37 AM | buy | $1.84 | $0.06372 | 10 | 0.3446 | 29.01 | 0x1f...85e3 | |
| 07/01/2025 | 2:24:31 AM | buy | $0.2211 | $0.06374 | 1.19 | 0.3442 | 3.46 | 0xad...b5bc | |
| 07/01/2025 | 2:00:35 AM | buy | $2.31 | $0.06375 | 12.5 | 0.3438 | 36.36 | 0xd5...2343 | |
| 07/01/2025 | 1:42:19 AM | buy | $2.16 | $0.064 | 11.62 | 0.343 | 33.9 | 0x41...b90d | |
| 07/01/2025 | 1:03:15 AM | buy | $2.34 | $0.06423 | 12.5 | 0.3422 | 36.52 | 0xa2...44dd | |
| 07/01/2025 | 12:34:24 AM | buy | $1.08 | $0.06412 | 5.75 | 0.3416 | 16.84 | 0x67...0049 | |
| 06/30/2025 | 11:53:48 PM | buy | $2.33 | $0.06437 | 12.39 | 0.341 | 36.33 | 0x74...8f14 | |
| 06/30/2025 | 9:54:14 PM | buy | $1.59 | $0.06455 | 8.4 | 0.3404 | 24.68 | 0x36...7048 | |
| 06/30/2025 | 8:22:30 PM | sell | $1.53 | $0.06495 | 7.99 | 0.3383 | 23.63 | 0x42...a28e | |
| 06/30/2025 | 7:59:10 PM | sell | $0.8432 | $0.06497 | 4.39 | 0.3387 | 12.97 | 0xbd...5910 | |
| 06/30/2025 | 7:57:16 PM | sell | $1.68 | $0.06483 | 8.79 | 0.3391 | 25.92 | 0xb6...3cd4 | |
| 06/30/2025 | 7:55:50 PM | sell | $1.59 | $0.06479 | 8.38 | 0.3397 | 24.67 | 0x74...89d3 |