- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 37,533.7
- Pooled WMATIC:
- $9,055.76
ELK/WMATIC price stats on Polygon
As of August 19, 2026, the current price of ELK token on DEX Elk Finance is $0.01962. ELK price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.37. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $8,266.45. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $1,470.57. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $1,470.57.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $7.37 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.2417, captured at 10:49 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01962 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 10:01:52 AM | buy | $0.8284 | $0.01962 | 10.2 | 0.2417 | 42.2 | 0xc5...32d1 | |
| 08/19/2026 | 4:55:07 AM | buy | $0.1061 | $0.01989 | 1.28 | 0.2414 | 5.33 | 0x56...32d6 | |
| 08/19/2026 | 4:55:07 AM | sell | $0.45 | $0.01978 | 5.46 | 0.24 | 22.74 | 0x78...a36c | |
| 08/19/2026 | 4:10:04 AM | sell | $0.02639 | $0.01977 | 0.3208 | 0.2403 | 1.33 | 0x72...a9f2 | |
| 08/19/2026 | 4:10:04 AM | sell | $0.1679 | $0.01977 | 2.04 | 0.2402 | 8.49 | 0xcd...3ed1 | |
| 08/18/2026 | 5:00:37 PM | sell | $1.76 | $0.01986 | 21.41 | 0.2409 | 88.88 | 0xeb...5a41 | |
| 08/18/2026 | 10:28:10 AM | sell | $1.52 | $0.01978 | 18.7 | 0.2419 | 77.29 | 0xfa...8a9d | |
| 08/18/2026 | 10:18:46 AM | sell | $0.7382 | $0.01982 | 9.04 | 0.2427 | 37.24 | 0x6d...d375 | |
| 08/18/2026 | 10:12:18 AM | sell | $1.75 | $0.01976 | 21.61 | 0.2435 | 88.75 | 0x8b...461c | |
| 08/18/2026 | 3:06:39 AM | buy | $1.35 | $0.0194 | 17.1 | 0.2451 | 69.75 | 0x2e...77db | |
| 08/18/2026 | 2:25:07 AM | buy | $1.66 | $0.01944 | 20.9 | 0.2441 | 85.61 | 0x94...56c1 | |
| 08/17/2026 | 8:01:31 PM | buy | $1.3 | $0.01946 | 16.3 | 0.2431 | 67.04 | 0xcd...fca3 | |
| 08/17/2026 | 7:36:42 PM | buy | $1.7 | $0.01948 | 21.17 | 0.2421 | 87.43 | 0x59...499c | |
| 08/17/2026 | 7:07:13 PM | sell | $0.956 | $0.01999 | 11.49 | 0.2404 | 47.82 | 0xe2...f70e | |
| 08/17/2026 | 6:34:01 PM | sell | $1.97 | $0.02001 | 23.81 | 0.2413 | 98.66 | 0xb8...c250 | |
| 08/17/2026 | 6:33:43 PM | sell | $2.04 | $0.01985 | 25.02 | 0.2426 | 103.11 | 0xed...7b39 | |
| 08/17/2026 | 6:32:48 PM | sell | $1.98 | $0.01969 | 24.75 | 0.2451 | 100.98 | 0x1e...d05f | |
| 08/17/2026 | 6:32:48 PM | sell | $1.67 | $0.01959 | 20.85 | 0.2438 | 85.52 | 0xa8...e112 | |
| 08/17/2026 | 5:09:57 PM | sell | $0.6875 | $0.01979 | 8.54 | 0.246 | 34.73 | 0x6f...3611 | |
| 08/17/2026 | 12:36:15 PM | sell | $2.18 | $0.01959 | 27.57 | 0.2469 | 111.64 | 0x67...ea50 |