- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 27,152.37
- Pooled WMATIC:
- $12,352.37
ELK/WMATIC price stats on Polygon
As of December 17, 2025, the current price of ELK token on DEX Elk Finance is $0.05085. ELK price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $12.49. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $22,691.88. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $2,755.80. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $2,755.80.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $12.49 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4559, captured at 6:34 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05085 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:26:31 AM | buy | $1.12 | $0.05085 | 10.1 | 0.4559 | 22.15 | 0x09...2554 | |
| 12/17/2025 | 4:55:09 AM | buy | $0.8783 | $0.05126 | 7.8 | 0.4552 | 17.13 | 0xdc...f89c | |
| 12/17/2025 | 4:28:57 AM | buy | $0.3102 | $0.05106 | 2.76 | 0.4548 | 6.07 | 0xa7...789d | |
| 12/17/2025 | 4:20:09 AM | buy | $1.11 | $0.05103 | 9.9 | 0.4544 | 21.78 | 0x44...fc66 | |
| 12/16/2025 | 10:28:49 PM | sell | $0.8475 | $0.05164 | 7.41 | 0.4515 | 16.41 | 0xdc...0b10 | |
| 12/16/2025 | 9:32:45 PM | sell | $0.9707 | $0.05155 | 8.51 | 0.4521 | 18.83 | 0x0f...b337 | |
| 12/16/2025 | 6:52:27 PM | sell | $0.491 | $0.05154 | 4.31 | 0.4526 | 9.52 | 0x78...06ac | |
| 12/16/2025 | 11:45:09 AM | sell | $1.33 | $0.05157 | 11.71 | 0.4532 | 25.85 | 0x73...a8e4 | |
| 12/16/2025 | 10:46:55 AM | sell | $1.18 | $0.05149 | 10.46 | 0.454 | 23.03 | 0x63...6005 | |
| 12/16/2025 | 10:42:33 AM | sell | $1.22 | $0.05135 | 10.86 | 0.4548 | 23.89 | 0x22...fd40 | |
| 12/16/2025 | 10:42:05 AM | sell | $1.41 | $0.05131 | 12.58 | 0.4557 | 27.62 | 0x96...e16e | |
| 12/16/2025 | 10:41:09 AM | sell | $0.5525 | $0.0513 | 4.91 | 0.4563 | 10.77 | 0x0f...6e3f | |
| 12/16/2025 | 10:39:53 AM | sell | $0.9897 | $0.05133 | 8.8 | 0.4568 | 19.28 | 0x7f...de7e | |
| 12/16/2025 | 7:21:39 AM | sell | $0.04596 | $0.05083 | 0.4133 | 0.4571 | 0.9041 | 0xac...e510 | |
| 12/16/2025 | 4:49:51 AM | buy | $1.49 | $0.05035 | 13.65 | 0.4594 | 29.71 | 0xdc...da11 | |
| 12/16/2025 | 4:37:13 AM | buy | $0.5758 | $0.05073 | 5.2 | 0.4587 | 11.35 | 0x1e...2588 | |
| 12/16/2025 | 4:37:11 AM | buy | $0.9986 | $0.05067 | 9.03 | 0.4582 | 19.7 | 0x9e...cd68 | |
| 12/16/2025 | 4:26:51 AM | buy | $0.9651 | $0.05076 | 8.69 | 0.4575 | 19.01 | 0x1a...3f70 | |
| 12/16/2025 | 3:25:51 AM | buy | $0.3006 | $0.05098 | 2.69 | 0.4571 | 5.89 | 0xd3...a2af | |
| 12/16/2025 | 2:08:29 AM | buy | $0.8461 | $0.0509 | 7.59 | 0.4567 | 16.62 | 0xbd...e2cf |