- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 26,858.92
- Pooled WMATIC:
- $12,492.4
ELK/WMATIC price stats on Polygon
As of December 22, 2025, the current price of ELK token on DEX Elk Finance is $0.05028. ELK price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15.77. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $22,437.06. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $2,695.10. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $2,695.10.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $15.77 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.4661, captured at 8:09 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05028 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:54:53 PM | buy | $0.9494 | $0.05028 | 8.8 | 0.4661 | 18.87 | 0xc3...b632 | |
| 12/22/2025 | 7:32:05 PM | buy | $0.915 | $0.05011 | 8.5 | 0.4655 | 18.26 | 0x20...1b34 | |
| 12/22/2025 | 6:27:01 PM | sell | $0.5927 | $0.05061 | 5.41 | 0.4626 | 11.71 | 0x59...93f0 | |
| 12/22/2025 | 6:20:35 PM | sell | $0.2744 | $0.05034 | 2.52 | 0.4629 | 5.45 | 0x5e...7128 | |
| 12/22/2025 | 12:29:49 PM | sell | $2.1 | $0.05044 | 19.32 | 0.4637 | 41.66 | 0x84...26d3 | |
| 12/22/2025 | 8:47:17 AM | sell | $0.9683 | $0.05059 | 8.89 | 0.4647 | 19.13 | 0x37...80dc | |
| 12/22/2025 | 8:19:23 AM | sell | $1.73 | $0.0505 | 15.95 | 0.4657 | 34.26 | 0xcc...85ed | |
| 12/22/2025 | 2:15:56 AM | buy | $0.393 | $0.04982 | 3.69 | 0.4689 | 7.88 | 0xda...cfca | |
| 12/22/2025 | 2:06:34 AM | buy | $2.09 | $0.0499 | 19.61 | 0.4681 | 41.9 | 0x77...5a37 | |
| 12/22/2025 | 2:04:22 AM | buy | $0.8022 | $0.04996 | 7.49 | 0.4671 | 16.05 | 0xc7...92f4 | |
| 12/22/2025 | 2:03:28 AM | buy | $0.4605 | $0.04998 | 4.3 | 0.4666 | 9.21 | 0x35...36a2 | |
| 12/22/2025 | 2:01:20 AM | buy | $0.7195 | $0.05008 | 6.69 | 0.4662 | 14.36 | 0xb3...2de2 | |
| 12/22/2025 | 12:17:02 AM | sell | $0.6784 | $0.05065 | 6.2 | 0.4634 | 13.39 | 0xc3...74f4 | |
| 12/22/2025 | 12:16:24 AM | sell | $1.54 | $0.05063 | 14.17 | 0.4641 | 30.52 | 0x3d...d18e | |
| 12/22/2025 | 12:14:58 AM | sell | $1.4 | $0.05045 | 12.96 | 0.4652 | 27.86 | 0x4c...be16 | |
| 12/21/2025 | 10:57:14 PM | sell | $0.1384 | $0.05011 | 1.28 | 0.4657 | 2.76 | 0x40...6129 | |
| 12/21/2025 | 6:15:23 PM | buy | $0.7661 | $0.04983 | 7.2 | 0.4683 | 15.37 | 0x1e...b35a | |
| 12/21/2025 | 3:15:49 PM | buy | $0.9686 | $0.04978 | 9.1 | 0.4677 | 19.45 | 0x1f...4d1e | |
| 12/21/2025 | 1:27:59 PM | buy | $2.45 | $0.04989 | 22.93 | 0.4665 | 49.16 | 0x5b...8cf9 | |
| 12/21/2025 | 1:05:41 PM | buy | $2.93 | $0.04982 | 27.39 | 0.4646 | 58.95 | 0x0c...7d5a |