- WhatToFarm
- Polygon
- Elk Finance
- ELK-WMATIC LPs
Info about ELK-WMATIC pair
- Pooled ELK:
- 45,144.04
- Pooled WMATIC:
- $7,479.57
ELK/WMATIC price stats on Polygon
As of January 14, 2026, the current price of ELK token on DEX Elk Finance is $0.0274. ELK price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $43.36. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $11,541.90. The liquidity pool contract is 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 with total value locked (TVL) of $2,473.34. The ELK/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELK/WMATIC now?
The current liquidity of ELK/WMATIC with the contract address 0x7Cb0703aa37601a02798BDFF63A18aF2dD082572 is $2,473.34.
How many transactions are there in the ELK/WMATIC pool in the last 24 hours?
The total transactions of ELK/WMATIC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/WMATIC pool in the last 24 hours?
ELK/WMATIC pool has a trading volume of $43.36 in the last 24 hours.
What is the exchange rate of 1 ELK to WMATIC?
The exchange rate of 1 ELK to WMATIC is 0.1657, captured at 7:56 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0274 today.
ELK-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:13:34 AM | sell | $4.15 | $0.0274 | 25.1 | 0.1657 | 151.44 | 0xa0...db34 | |
| 01/14/2026 | 5:53:52 AM | sell | $3.63 | $0.0272 | 22.28 | 0.1667 | 133.58 | 0x36...2b52 | |
| 01/14/2026 | 5:50:38 AM | sell | $3.11 | $0.02724 | 19.15 | 0.1677 | 114.2 | 0x09...332a | |
| 01/14/2026 | 12:55:26 AM | sell | $2.05 | $0.02689 | 12.87 | 0.1684 | 76.42 | 0xca...6ba6 | |
| 01/13/2026 | 11:57:56 PM | buy | $0.08745 | $0.02674 | 0.5549 | 0.1697 | 3.26 | 0x64...aedc | |
| 01/13/2026 | 11:30:16 PM | buy | $0.7423 | $0.02658 | 4.73 | 0.1696 | 27.92 | 0x4e...72be | |
| 01/13/2026 | 9:48:08 PM | buy | $3.04 | $0.02654 | 19.38 | 0.169 | 114.68 | 0x0b...228d | |
| 01/13/2026 | 7:58:38 PM | sell | $1.43 | $0.02704 | 8.92 | 0.1678 | 53.16 | 0x73...48ec | |
| 01/13/2026 | 7:48:26 PM | sell | $3.38 | $0.02696 | 21.16 | 0.1684 | 125.59 | 0x01...653a | |
| 01/13/2026 | 5:56:07 PM | buy | $3.58 | $0.02651 | 22.89 | 0.1694 | 135.13 | 0xf6...f306 | |
| 01/13/2026 | 4:33:09 PM | sell | $5.25 | $0.02674 | 33.13 | 0.1686 | 196.43 | 0xe4...f870 | |
| 01/13/2026 | 4:33:01 PM | sell | $5.63 | $0.02698 | 35.55 | 0.1702 | 208.86 | 0x2e...81c1 | |
| 01/13/2026 | 3:33:51 PM | sell | $4.42 | $0.02647 | 28.69 | 0.1716 | 167.13 | 0x99...da3d | |
| 01/13/2026 | 12:07:47 PM | buy | $2.81 | $0.02575 | 18.89 | 0.1729 | 109.29 | 0x46...6b95 | |
| 01/13/2026 | 5:34:53 AM | buy | $0.3212 | $0.02608 | 2.12 | 0.1724 | 12.31 | 0x01...9155 | |
| 01/13/2026 | 2:20:45 AM | sell | $2.57 | $0.02631 | 16.8 | 0.1717 | 97.82 | 0x76...f5b9 | |
| 01/13/2026 | 1:52:41 AM | buy | $2.32 | $0.02581 | 15.59 | 0.1728 | 90.23 | 0x9d...5b46 | |
| 01/12/2026 | 10:12:43 PM | buy | $1.76 | $0.02605 | 11.61 | 0.1715 | 67.73 | 0x37...1189 | |
| 01/12/2026 | 10:12:43 PM | buy | $2.28 | $0.02614 | 15.04 | 0.1721 | 87.41 | 0x01...ad41 | |
| 01/12/2026 | 6:42:21 PM | buy | $0.1598 | $0.02607 | 1.04 | 0.1712 | 6.12 | 0x73...f6ba |