- WhatToFarm
- Ethereum
- Uniswap V3
- ZIK-UNI LPs
Info about ZIK-UNI pair
- Pooled ZIK:
- 103.93M
- Pooled UNI:
- $618.1
ZIK/UNI price stats on Ethereum
As of October 5, 2024, the current price of ZIK token on DEX Uniswap V3 is $0.0001108. ZIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $1,143,760,644.40. The liquidity pool contract is 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 with total value locked (TVL) of $15,913.03. The ZIK/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIK/UNI now?
The current liquidity of ZIK/UNI with the contract address 0x7CFC95Bb4996B576a68DAdbE7843984A1FFBF224 is $15,913.03.
How many transactions are there in the ZIK/UNI pool in the last 24 hours?
The total transactions of ZIK/UNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZIK/UNI pool in the last 24 hours?
ZIK/UNI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZIK to UNI?
The exchange rate of 1 ZIK to UNI is 0.00001701, captured at 12:59 AM UTC.
How much is 1 ZIK in dollars?
The price of converting 1 ZIK to USD is $0.0001108 today.
ZIK-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 8:39:11 AM | buy | $210.17 | $0.0001108 | 32.26 | 0.00001701 | 1.9M | 0xb6...2c06 | |
| 10/01/2024 | 10:48:47 PM | buy | $160.75 | $0.000114 | 23.29 | 0.00001652 | 1.41M | 0xfc...0145 | |
| 09/30/2024 | 1:58:59 PM | sell | $264.46 | $0.000126 | 34.17 | 0.00001629 | 2.1M | 0x30...2c7f | |
| 09/30/2024 | 3:47:23 AM | sell | $79.63 | $0.0001231 | 10.78 | 0.00001668 | 646,501.51 | 0x05...2ff3 | |
| 09/29/2024 | 11:07:47 PM | sell | $132.02 | $0.0001257 | 17.78 | 0.00001694 | 1.05M | 0x9d...c626 | |
| 09/29/2024 | 8:47:35 AM | buy | $266.84 | $0.0001278 | 35.73 | 0.00001712 | 2.09M | 0x93...7ad6 | |
| 09/27/2024 | 10:37:35 PM | sell | $141.21 | $0.0001266 | 18.55 | 0.00001663 | 1.12M | 0xc6...6e5c | |
| 09/27/2024 | 4:36:11 AM | sell | $91.47 | $0.0001245 | 12.41 | 0.00001691 | 734,187.52 | 0xb6...0a7f | |
| 09/22/2024 | 5:27:47 AM | buy | $142.32 | $0.0001142 | 21.39 | 0.00001717 | 1.25M | 0x9b...463b | |
| 09/20/2024 | 9:48:59 PM | buy | $124.76 | $0.000114 | 18.4 | 0.00001681 | 1.09M | 0x18...f411 | |
| 09/19/2024 | 9:58:23 PM | buy | $107.92 | $0.0001126 | 15.82 | 0.00001651 | 958,099.66 | 0x08...6f35 | |
| 09/17/2024 | 11:35:23 PM | sell | $87.31 | $0.000109 | 12.93 | 0.00001616 | 800,451.87 | 0xa8...be7f | |
| 09/17/2024 | 8:48:11 AM | sell | $85.89 | $0.000109 | 12.91 | 0.00001638 | 787,971.05 | 0x4c...6028 | |
| 09/16/2024 | 6:44:11 PM | buy | $108.78 | $0.0001063 | 17.06 | 0.00001668 | 1.02M | 0x92...6f0e | |
| 09/15/2024 | 2:54:23 PM | sell | $82.28 | $0.0001104 | 12.15 | 0.00001631 | 744,965.34 | 0x28...aa63 | |
| 09/14/2024 | 5:32:59 PM | buy | $208.83 | $0.0001092 | 31.5 | 0.00001647 | 1.91M | 0x75...9d78 | |
| 09/14/2024 | 9:21:47 AM | buy | $54.38 | $0.0001089 | 8.05 | 0.00001612 | 499,374.87 | 0x1f...2f32 | |
| 09/13/2024 | 7:55:59 AM | buy | $43.25 | $0.000108 | 6.4 | 0.000016 | 400,260.88 | 0x99...4dcd | |
| 09/11/2024 | 5:44:23 PM | sell | $43.78 | $0.0001086 | 6.31 | 0.00001568 | 402,895.34 | 0xb8...1944 | |
| 09/09/2024 | 7:56:47 AM | sell | $70.27 | $0.0001056 | 10.52 | 0.00001582 | 665,089.43 | 0xfd...7047 |