- WhatToFarm
- Arbitrum
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 245.78
- Pooled WETH:
- $0.04913
PENDLE/WETH price stats on Arbitrum
As of August 18, 2024, the current price of PENDLE token on DEX is $4.69. PENDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $131,200,718.14. The liquidity pool contract is 0x7CCB251b617EF294E09102f06Df89278066Ce6dD with total value locked (TVL) of $1,304.44. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x7CCB251b617EF294E09102f06Df89278066Ce6dD is $1,304.44.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001533, captured at 6:02 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.69 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2024 | 4:32:00 PM | sell | $46.89 | $4.69 | 0.01531 | 0.001533 | 9.98 | 0x45...dc34 | |
| 05/19/2024 | 4:32:00 PM | sell | $284.87 | $4.69 | 0.09302 | 0.001533 | 60.66 | 0xbc...1001 | |
| 05/19/2024 | 4:13:43 PM | buy | $19.83 | $4.73 | 0.006443 | 0.001538 | 4.18 | 0xc1...a71b | |
| 05/19/2024 | 4:06:44 PM | buy | $149.78 | $4.73 | 0.04867 | 0.001538 | 31.64 | 0x22...c0f1 | |
| 05/19/2024 | 3:39:18 PM | sell | $157.68 | $4.72 | 0.05122 | 0.001533 | 33.4 | 0x03...5972 | |
| 05/19/2024 | 3:18:08 PM | buy | $193.82 | $4.72 | 0.06316 | 0.001539 | 41.02 | 0x15...9651 | |
| 05/19/2024 | 3:18:01 PM | buy | $188.18 | $4.72 | 0.06132 | 0.001539 | 39.84 | 0x6c...88ce | |
| 05/19/2024 | 3:17:46 PM | buy | $98.21 | $4.72 | 0.032 | 0.001538 | 20.79 | 0x8a...f832 | |
| 05/19/2024 | 3:16:51 PM | buy | $3.06 | $4.72 | 0.001 | 0.001538 | 0.6499 | 0x24...9f6b | |
| 02/05/2024 | 6:09:16 AM | buy | $2,104.77 | $3.17 | 0.9172 | 0.001383 | 663.06 | 0xde...4f06 | |
| 02/05/2024 | 6:07:36 AM | buy | $213.37 | $3.16 | 0.093 | 0.001377 | 67.49 | 0xc4...8805 | |
| 02/05/2024 | 6:03:55 AM | sell | $3.04 | $3.14 | 0.00133 | 0.001372 | 0.9693 | 0xb0...48ea | |
| 02/05/2024 | 6:03:36 AM | sell | $59.4 | $3.14 | 0.02593 | 0.001372 | 18.88 | 0x37...50cc | |
| 02/05/2024 | 6:03:31 AM | buy | $2,325.23 | $3.14 | 1.01 | 0.001372 | 739.6 | 0x64...6314 | |
| 02/05/2024 | 5:42:17 AM | sell | $411.81 | $3.11 | 0.1799 | 0.001363 | 132 | 0xbe...8121 | |
| 02/05/2024 | 5:33:00 AM | buy | $433.76 | $3.13 | 0.1894 | 0.001367 | 138.5 | 0x94...0575 | |
| 02/05/2024 | 5:28:53 AM | sell | $5.46 | $3.11 | 0.002388 | 0.001362 | 1.75 | 0x56...e0de | |
| 02/05/2024 | 5:06:57 AM | buy | $24.97 | $3.13 | 0.0109 | 0.001366 | 7.97 | 0xd1...f0ca | |
| 02/05/2024 | 4:38:40 AM | sell | $417.65 | $3.12 | 0.182 | 0.001363 | 133.56 | 0x55...af53 | |
| 02/05/2024 | 4:33:23 AM | buy | $2,135.3 | $3.12 | 0.9309 | 0.001363 | 682.57 | 0x5c...2d30 |