- WhatToFarm
- BNB Chain
- SparkSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.85
- Pooled BUSD:
- $1,599.98
WBNB/BUSD price stats on BNB Chain
As of December 28, 2025, the current price of WBNB token on DEX SparkSwap is $862.61. WBNB price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $23.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,727,711.32. The liquidity pool contract is 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 with total value locked (TVL) of $3,199.98. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 is $3,199.98.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $23.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 862.61, captured at 5:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $862.61 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:04:22 PM | buy | $1.93 | $862.61 | 1.93 | 862.61 | 0.002246 | 0x10...8abf | |
| 12/28/2025 | 3:56:24 PM | buy | $4.03 | $859.39 | 4.03 | 859.39 | 0.0047 | 0xb1...9e58 | |
| 12/28/2025 | 2:53:56 PM | buy | $0.6871 | $856.85 | 0.6871 | 856.85 | 0.0008019 | 0x99...66f8 | |
| 12/28/2025 | 2:33:55 PM | buy | $2.34 | $855.23 | 2.34 | 855.23 | 0.002738 | 0xd9...43c9 | |
| 12/28/2025 | 12:40:59 PM | buy | $0.2285 | $853.85 | 0.2285 | 853.85 | 0.0002677 | 0x00...d4ad | |
| 12/28/2025 | 11:17:37 AM | buy | $4.16 | $851.49 | 4.16 | 851.49 | 0.00489 | 0x86...51c6 | |
| 12/28/2025 | 11:03:55 AM | buy | $3.43 | $847.43 | 3.43 | 847.43 | 0.004053 | 0x77...e56b | |
| 12/28/2025 | 10:58:31 AM | buy | $0.01863 | $845.59 | 0.01863 | 845.59 | 0.00002204 | 0xd2...936c | |
| 12/28/2025 | 10:31:27 AM | buy | $0.0272 | $845.56 | 0.0272 | 845.56 | 0.00003216 | 0x86...12f7 | |
| 12/28/2025 | 9:11:55 AM | buy | $0.1868 | $845.45 | 0.1868 | 845.45 | 0.0002209 | 0xc9...9590 | |
| 12/28/2025 | 8:32:35 AM | buy | $1.8 | $844.39 | 1.8 | 844.39 | 0.002133 | 0xcd...ad10 | |
| 12/28/2025 | 8:30:44 AM | buy | $0.04438 | $843.4 | 0.04438 | 843.4 | 0.00005262 | 0xb4...48bf | |
| 12/28/2025 | 6:10:00 AM | buy | $0.135 | $843.31 | 0.135 | 843.31 | 0.0001601 | 0xda...512a | |
| 12/28/2025 | 2:14:08 AM | sell | $1.42 | $840.62 | 1.42 | 840.62 | 0.001691 | 0x96...204e | |
| 12/28/2025 | 2:03:49 AM | sell | $0.01761 | $841.39 | 0.01761 | 841.39 | 0.00002093 | 0x34...7c12 | |
| 12/28/2025 | 2:03:22 AM | sell | $0.1645 | $841.49 | 0.1645 | 841.49 | 0.0001955 | 0xbc...75c6 | |
| 12/28/2025 | 2:02:28 AM | sell | $0.06103 | $841.61 | 0.06103 | 841.61 | 0.00007252 | 0x92...c418 | |
| 12/28/2025 | 1:25:31 AM | sell | $0.063921 | $841.64 | 0.063921 | 841.64 | 0.094659 | 0x78...fe95 | |
| 12/27/2025 | 11:47:22 PM | buy | $2.04 | $843.92 | 2.04 | 843.92 | 0.002425 | 0x23...f912 | |
| 12/27/2025 | 11:33:55 PM | buy | $0.08807 | $842.79 | 0.08807 | 842.79 | 0.0001045 | 0x67...9924 |