WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$628.79
Price
628.79 BUSD
TVL
$2,747.55
MKT CAP
$1.12B
5m
0%
1h
0%
4h
0.63%
24h
1.83%
Share
TXNS
35
Buys
23
Sells
12
Volume
29
Telegram price alerts
Pair:
0x7C98e8EAf41c15Ef87267400E15e6c134130e185
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
2.18
Pooled BUSD:
$1,373.77

WBNB/BUSD price stats on BNB Chain

As of May 4, 2026, the current price of WBNB token on DEX SparkSwap is $628.79. WBNB price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $29.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,118,752,653.06. The liquidity pool contract is 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 with total value locked (TVL) of $2,747.56. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 is $2,747.56.

The total transactions of WBNB/BUSD is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.

WBNB/BUSD pool has a trading volume of $29.35 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 628.79, captured at 8:25 AM UTC.

The price of converting 1 WBNB to USD is $628.79 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/04/20266:45:49 AMsell$1.27$628.791.27628.790.002026
0x7d1...61AD
0x02...d75b
05/04/20266:26:50 AMsell$2.99$630.752.99630.750.004743
0x721...1E4c
0xc6...cbe2
05/04/20265:29:09 AMsell$0.1415$632.190.1415632.190.0002238
0x7d1...61AD
0x27...8014
05/04/20265:25:40 AMsell$0.1447$632.320.1447632.320.0002289
0x7d1...61AD
0x73...ebdf
05/04/20265:20:54 AMsell$0.09953$632.430.09953632.430.0001573
0x7d1...61AD
0xbc...4da3
05/04/20265:20:45 AMsell$0.1864$632.560.1864632.560.0002947
0x7d1...61AD
0x5d...4826
05/04/20264:14:05 AMbuy$3.4$633.623.4633.620.00538
0xB5C...17D5
0x9c...3ad8
05/04/20264:12:31 AMbuy$3.15$630.63.15630.60.005005
0x286...9E6d
0xe2...b954
05/04/20264:06:19 AMbuy$3.9$627.363.9627.360.006227
0xB5C...71eb
0xe5...0dc0
05/04/20263:53:36 AMbuy$1.56$624.871.56624.870.002507
0x8AD...E63E
0xde...91b6
05/04/20262:22:18 AMbuy$2.23$623.132.23623.130.003592
0x8AD...E63E
0xdb...d6ae
05/04/20262:05:46 AMbuy$1.65$621.351.65621.350.002665
0x34F...4020
0x32...0eb3
05/04/20261:58:21 AMsell$0.1843$617.590.1843617.590.0002984
0x7AF...195b
0xa9...a58f
05/04/20261:56:40 AMbuy$1.35$620.151.35620.150.002184
0x7d1...61AD
0x7a...7524
05/04/20261:37:25 AMbuy$0.5083$619.310.5083619.310.0008208
0x7d1...61AD
0x9a...7555
05/04/202612:49:36 AMsell$0.7856$616.960.7856616.960.001273
0x8AD...E63E
0xeb...0f73
05/04/202612:49:19 AMsell$0.02135$617.320.02135617.320.00003459
0x7d1...61AD
0x89...1527
05/04/202612:10:14 AMsell$0.7959$617.70.7959617.70.001288
0x7d1...61AD
0xa4...cf83
05/03/202611:58:49 PMsell$0.7557$618.40.7557618.40.001222
0x7d1...61AD
0x34...87f1
05/03/202610:44:59 PMbuy$0.05661$621.20.05661621.20.00009113
0x7d1...61AD
0x1f...a069