- WhatToFarm
- BNB Chain
- SparkSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.78
- Pooled BUSD:
- $1,642.42
WBNB/BUSD price stats on BNB Chain
As of September 15, 2025, the current price of WBNB token on DEX SparkSwap is $921.44. WBNB price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $42.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,522,361.84. The liquidity pool contract is 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 with total value locked (TVL) of $3,284.86. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 is $3,284.86.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 109 in the last 24 hours, 74 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $42.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 921.44, captured at 7:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $921.44 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:16:48 PM | buy | $0.3341 | $921.44 | 0.3341 | 921.44 | 0.0003626 | 0x89...99a7 | |
| 09/15/2025 | 7:03:00 PM | buy | $0.4827 | $920.98 | 0.4827 | 920.98 | 0.0005241 | 0xfd...5901 | |
| 09/15/2025 | 7:00:08 PM | buy | $0.8035 | $920.26 | 0.8035 | 920.26 | 0.0008732 | 0xf3...2897 | |
| 09/15/2025 | 6:45:49 PM | buy | $0.04234 | $920.71 | 0.04234 | 920.71 | 0.00004598 | 0x5c...f9a8 | |
| 09/15/2025 | 6:04:45 PM | buy | $0.3477 | $919.57 | 0.3477 | 919.57 | 0.0003781 | 0x91...ab9a | |
| 09/15/2025 | 6:03:10 PM | buy | $0.04561 | $919.35 | 0.04561 | 919.35 | 0.00004961 | 0x5e...1a39 | |
| 09/15/2025 | 6:00:26 PM | buy | $0.0993 | $919.27 | 0.0993 | 919.27 | 0.000108 | 0x8b...ec88 | |
| 09/15/2025 | 6:00:21 PM | buy | $0.1073 | $919.15 | 0.1073 | 919.15 | 0.0001167 | 0xb6...9d93 | |
| 09/15/2025 | 5:58:58 PM | buy | $0.1208 | $919.02 | 0.1208 | 919.02 | 0.0001315 | 0xf6...1ed1 | |
| 09/15/2025 | 5:58:52 PM | buy | $0.1386 | $918.88 | 0.1386 | 918.88 | 0.0001508 | 0xd0...4770 | |
| 09/15/2025 | 5:44:53 PM | buy | $0.02771 | $918.78 | 0.02771 | 918.78 | 0.00003016 | 0xc9...9e60 | |
| 09/15/2025 | 5:24:50 PM | buy | $0.06628 | $918.73 | 0.06628 | 918.73 | 0.00007214 | 0x5a...0383 | |
| 09/15/2025 | 5:14:31 PM | buy | $0.09916 | $918.64 | 0.09916 | 918.64 | 0.0001079 | 0x7b...2579 | |
| 09/15/2025 | 5:01:14 PM | buy | $0.04084 | $918.56 | 0.04084 | 918.56 | 0.00004446 | 0x06...8183 | |
| 09/15/2025 | 5:01:01 PM | buy | $0.03838 | $918.52 | 0.03838 | 918.52 | 0.00004179 | 0x3d...6b80 | |
| 09/15/2025 | 4:59:32 PM | buy | $0.05146 | $918.47 | 0.05146 | 918.47 | 0.00005603 | 0xad...3c6b | |
| 09/15/2025 | 4:49:58 PM | buy | $0.2136 | $918.32 | 0.2136 | 918.32 | 0.0002326 | 0x3c...5a67 | |
| 09/15/2025 | 4:43:10 PM | buy | $0.1237 | $918.13 | 0.1237 | 918.13 | 0.0001348 | 0x38...4dbe | |
| 09/15/2025 | 4:06:44 PM | sell | $0.3603 | $914.59 | 0.3603 | 914.59 | 0.0003939 | 0x0c...13f7 | |
| 09/15/2025 | 4:01:31 PM | sell | $0.03389 | $914.81 | 0.03389 | 914.81 | 0.00003705 | 0x0e...b4c0 |