- WhatToFarm
- BNB Chain
- SparkSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.23
- Pooled BUSD:
- $1,338.02
WBNB/BUSD price stats on BNB Chain
As of April 13, 2026, the current price of WBNB token on DEX SparkSwap is $596.36. WBNB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $17.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,056,037,468.52. The liquidity pool contract is 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 with total value locked (TVL) of $2,676.04. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 is $2,676.04.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 64 in the last 24 hours, 39 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $17.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 596.36, captured at 8:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $596.36 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 7:47:25 AM | sell | $0.0004777 | $596.36 | 0.0004777 | 596.36 | 0.068011 | 0xbd...7c20 | |
| 04/13/2026 | 7:29:06 AM | sell | $0.673 | $596.66 | 0.673 | 596.66 | 0.001127 | 0x1b...f34b | |
| 04/13/2026 | 6:05:57 AM | buy | $2.92 | $598.04 | 2.92 | 598.04 | 0.004888 | 0xa8...8c00 | |
| 04/13/2026 | 3:30:09 AM | buy | $0.2897 | $596.61 | 0.2897 | 596.61 | 0.0004857 | 0x58...744a | |
| 04/13/2026 | 3:13:13 AM | buy | $0.008785 | $596.48 | 0.008785 | 596.48 | 0.00001472 | 0x83...ee19 | |
| 04/13/2026 | 2:45:16 AM | buy | $0.3966 | $596.3 | 0.3966 | 596.3 | 0.0006652 | 0x8a...e919 | |
| 04/13/2026 | 1:44:37 AM | buy | $0.1423 | $596.06 | 0.1423 | 596.06 | 0.0002387 | 0xf7...f121 | |
| 04/13/2026 | 1:42:37 AM | buy | $0.4416 | $595.8 | 0.4416 | 595.8 | 0.0007412 | 0x69...64e8 | |
| 04/13/2026 | 1:42:28 AM | buy | $0.3309 | $595.45 | 0.3309 | 595.45 | 0.0005557 | 0x49...1ae5 | |
| 04/13/2026 | 1:38:40 AM | buy | $0.005711 | $595.3 | 0.005711 | 595.3 | 0.059593 | 0x20...94ff | |
| 04/13/2026 | 1:09:49 AM | buy | $0.0296 | $595.88 | 0.0296 | 595.88 | 0.00004967 | 0x3f...e766 | |
| 04/13/2026 | 12:47:32 AM | buy | $0.8249 | $594.91 | 0.8249 | 594.91 | 0.001386 | 0xa3...9692 | |
| 04/13/2026 | 12:32:16 AM | buy | $0.521 | $594.31 | 0.521 | 594.31 | 0.0008767 | 0x5b...cc0f | |
| 04/12/2026 | 11:43:20 PM | sell | $0.1139 | $591.75 | 0.1139 | 591.75 | 0.0001925 | 0x55...1539 | |
| 04/12/2026 | 11:10:17 PM | sell | $0.4551 | $592 | 0.4551 | 592 | 0.0007688 | 0x98...2ab7 | |
| 04/12/2026 | 11:09:19 PM | sell | $0.09743 | $592.25 | 0.09743 | 592.25 | 0.0001645 | 0x14...15f5 | |
| 04/12/2026 | 11:05:13 PM | sell | $0.06493 | $592.32 | 0.06493 | 592.32 | 0.0001096 | 0x8a...ba89 | |
| 04/12/2026 | 10:45:28 PM | sell | $0.1691 | $592.43 | 0.1691 | 592.43 | 0.0002855 | 0x03...b045 | |
| 04/12/2026 | 10:22:39 PM | sell | $0.8122 | $592.86 | 0.8122 | 592.86 | 0.00137 | 0x64...2f33 | |
| 04/12/2026 | 9:38:32 PM | sell | $0.06351 | $592.66 | 0.06351 | 592.66 | 0.0001071 | 0x05...86d7 |