- WhatToFarm
- BNB Chain
- SparkSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.11
- Pooled BUSD:
- $1,382
WBNB/BUSD price stats on BNB Chain
As of July 1, 2025, the current price of WBNB token on DEX SparkSwap is $655.7. WBNB price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $874,476,449.58. The liquidity pool contract is 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 with total value locked (TVL) of $2,764.01. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 is $2,764.01.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $9.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 655.7, captured at 1:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.7 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 2:04:02 AM | buy | $0.1233 | $655.7 | 0.1233 | 655.7 | 0.0001881 | 0xb9...b518 | |
| 06/30/2025 | 12:02:40 AM | buy | $0.7317 | $655.3 | 0.7317 | 655.3 | 0.001116 | 0x61...3400 | |
| 06/29/2025 | 11:44:21 PM | buy | $0.08001 | $654.91 | 0.08001 | 654.91 | 0.0001221 | 0x9f...8235 | |
| 06/29/2025 | 10:55:33 PM | buy | $0.3289 | $654.72 | 0.3289 | 654.72 | 0.0005023 | 0x19...f202 | |
| 06/29/2025 | 10:40:28 PM | buy | $2.16 | $653.54 | 2.16 | 653.54 | 0.003307 | 0xb7...93e7 | |
| 06/29/2025 | 10:29:34 PM | buy | $2.46 | $651.35 | 2.46 | 651.35 | 0.003781 | 0x00...cff3 | |
| 06/29/2025 | 9:07:15 PM | sell | $0.1427 | $647.66 | 0.1427 | 647.66 | 0.0002204 | 0x3b...ece1 | |
| 06/29/2025 | 9:07:15 PM | sell | $0.8254 | $648.12 | 0.8254 | 648.12 | 0.001273 | 0x4c...e01e | |
| 06/29/2025 | 9:02:10 PM | sell | $0.02163 | $648.51 | 0.02163 | 648.51 | 0.00003336 | 0xfb...170e | |
| 06/29/2025 | 8:58:00 PM | sell | $0.007625 | $648.53 | 0.007625 | 648.53 | 0.00001175 | 0x4d...7abe | |
| 06/29/2025 | 8:20:07 PM | sell | $0.007061 | $648.54 | 0.007061 | 648.54 | 0.00001088 | 0xf0...a597 | |
| 06/29/2025 | 7:58:45 PM | sell | $0.04186 | $648.56 | 0.04186 | 648.56 | 0.00006454 | 0xf3...d5f9 | |
| 06/29/2025 | 7:15:19 PM | sell | $0.06892 | $648.61 | 0.06892 | 648.61 | 0.0001062 | 0xe3...c1ed | |
| 06/29/2025 | 7:09:06 PM | sell | $0.1183 | $648.7 | 0.1183 | 648.7 | 0.0001824 | 0x8f...59b2 | |
| 06/29/2025 | 6:08:22 PM | sell | $0.009807 | $648.76 | 0.009807 | 648.76 | 0.00001511 | 0x93...93a8 | |
| 06/29/2025 | 1:03:59 PM | buy | $0.4613 | $651.15 | 0.4613 | 651.15 | 0.0007084 | 0xfe...d0ba | |
| 06/29/2025 | 12:59:01 PM | buy | $0.00485 | $650.93 | 0.00485 | 650.93 | 0.057452 | 0x03...e832 | |
| 06/29/2025 | 11:58:31 AM | buy | $0.4484 | $650.71 | 0.4484 | 650.71 | 0.0006891 | 0x88...cef8 | |
| 06/29/2025 | 11:43:32 AM | buy | $0.000613 | $650.5 | 0.000613 | 650.5 | 0.069424 | 0x26...bb19 | |
| 06/29/2025 | 11:29:10 AM | buy | $0.02506 | $650.49 | 0.02506 | 650.49 | 0.00003853 | 0x3a...fbf2 |