- WhatToFarm
- BNB Chain
- SparkSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.57
- Pooled BUSD:
- $1,869.45
WBNB/BUSD price stats on BNB Chain
As of October 16, 2025, the current price of WBNB token on DEX SparkSwap is $1,185.2. WBNB price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $169.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,565,641,830.50. The liquidity pool contract is 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 with total value locked (TVL) of $3,738.13. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 is $3,738.13.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $169.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,185.2, captured at 2:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,185.2 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 2:21:33 AM | buy | $4.51 | $1,185.2 | 4.51 | 1,185.2 | 0.003809 | 0x85...ac07 | |
| 10/16/2025 | 2:04:47 AM | buy | $4.15 | $1,179.71 | 4.15 | 1,179.71 | 0.003525 | 0xa5...8c9e | |
| 10/16/2025 | 1:11:55 AM | buy | $4.46 | $1,174.26 | 4.46 | 1,174.26 | 0.003802 | 0xfe...15ab | |
| 10/16/2025 | 1:05:21 AM | buy | $3.85 | $1,169.01 | 3.85 | 1,169.01 | 0.003297 | 0xe1...6383 | |
| 10/16/2025 | 12:36:32 AM | buy | $4.32 | $1,163.87 | 4.32 | 1,163.87 | 0.003716 | 0xc1...7f2e | |
| 10/16/2025 | 12:11:41 AM | buy | $0.1401 | $1,162.23 | 0.1401 | 1,162.23 | 0.0001205 | 0x14...9ad9 | |
| 10/15/2025 | 11:43:13 PM | buy | $2.93 | $1,160.3 | 2.93 | 1,160.3 | 0.002533 | 0xf8...d351 | |
| 10/15/2025 | 11:30:08 PM | buy | $0.382 | $1,158.22 | 0.382 | 1,158.22 | 0.0003298 | 0xe7...3336 | |
| 10/15/2025 | 11:27:47 PM | buy | $0.369 | $1,157.74 | 0.369 | 1,157.74 | 0.0003187 | 0x60...170c | |
| 10/15/2025 | 10:54:32 PM | sell | $4.68 | $1,154.67 | 4.68 | 1,154.67 | 0.00406 | 0x5e...bcf1 | |
| 10/15/2025 | 10:20:53 PM | buy | $4.77 | $1,159.24 | 4.77 | 1,159.24 | 0.004122 | 0x17...b910 | |
| 10/15/2025 | 9:39:37 PM | buy | $0.3289 | $1,157.21 | 0.3289 | 1,157.21 | 0.0002842 | 0xd0...45c4 | |
| 10/15/2025 | 9:11:22 PM | sell | $5.16 | $1,154.45 | 5.16 | 1,154.45 | 0.004474 | 0x04...fc45 | |
| 10/15/2025 | 8:30:58 PM | sell | $6.14 | $1,161.54 | 6.14 | 1,161.54 | 0.005286 | 0xfe...a930 | |
| 10/15/2025 | 6:59:01 PM | buy | $4.13 | $1,167.46 | 4.13 | 1,167.46 | 0.003541 | 0x95...0588 | |
| 10/15/2025 | 5:52:52 PM | buy | $0.0519 | $1,166 | 0.0519 | 1,166 | 0.00004451 | 0x23...3e23 | |
| 10/15/2025 | 5:39:37 PM | buy | $0.1563 | $1,165.87 | 0.1563 | 1,165.87 | 0.0001341 | 0xb2...c924 | |
| 10/15/2025 | 5:27:55 PM | sell | $4.43 | $1,162.74 | 4.43 | 1,162.74 | 0.003811 | 0xe6...aef1 | |
| 10/15/2025 | 5:14:16 PM | sell | $4.44 | $1,168.32 | 4.44 | 1,168.32 | 0.003804 | 0x01...a039 | |
| 10/15/2025 | 5:10:45 PM | sell | $4.56 | $1,174 | 4.56 | 1,174 | 0.003891 | 0x66...0d49 |