WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$661.5
Price
661.5 BUSD
TVL
$2,815.19
MKT CAP
$1.15B
5m
0%
1h
0.08%
4h
0.33%
24h
0.33%
Share
TXNS
82
Buys
65
Sells
17
Volume
23
Telegram price alerts
Pair:
0x7C98e8EAf41c15Ef87267400E15e6c134130e185
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
2.13
Pooled BUSD:
$1,407.59

WBNB/BUSD price stats on BNB Chain

As of May 25, 2026, the current price of WBNB token on DEX SparkSwap is $661.5. WBNB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $22.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,154,683,182.71. The liquidity pool contract is 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 with total value locked (TVL) of $2,815.19. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 is $2,815.19.

The total transactions of WBNB/BUSD is 82 in the last 24 hours, 65 of which are buy transactions, and 17 are sales transactions.

WBNB/BUSD pool has a trading volume of $22.97 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 661.5, captured at 9:53 AM UTC.

The price of converting 1 WBNB to USD is $661.5 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/25/20269:49:25 AMbuy$0.01529$661.50.01529661.50.00002312
0x7d1...61AD
0x26...a125
05/25/20269:29:52 AMbuy$0.405$661.30.405661.30.0006125
0x7d1...61AD
0x7a...3c02
05/25/20269:11:30 AMbuy$0.05346$661.080.05346661.080.00008087
0x7d1...61AD
0xad...e269
05/25/20269:01:49 AMbuy$0.05076$661.030.05076661.030.0000768
0x7d1...61AD
0xde...6f7d
05/25/20268:57:18 AMbuy$0.05398$660.990.05398660.990.00008167
0x7d1...61AD
0xdd...e0c4
05/25/20268:38:13 AMbuy$0.009081$660.960.009081660.960.00001374
0x7d1...61AD
0x7f...a3ae
05/25/20268:03:35 AMbuy$0.0567$660.920.0567660.920.00008578
0x7d1...61AD
0x0c...2b68
05/25/20268:02:19 AMbuy$0.04812$660.880.04812660.880.00007282
0x7d1...61AD
0xad...d564
05/25/20268:01:18 AMbuy$0.08835$660.810.08835660.810.0001337
0x7d1...61AD
0x58...e293
05/25/20268:00:51 AMbuy$0.1188$660.710.1188660.710.0001798
0x7d1...61AD
0x49...0750
05/25/20268:00:08 AMbuy$0.1817$660.570.1817660.570.000275
0x7d1...61AD
0x99...4df7
05/25/20267:59:11 AMbuy$0.1039$660.440.1039660.440.0001574
0x7d1...61AD
0x8c...49e9
05/25/20267:52:31 AMbuy$0.0707$660.360.0707660.360.000107
0x7d1...61AD
0xbb...a820
05/25/20267:39:29 AMbuy$0.0904$660.940.0904660.940.0001367
0x7AF...195b
0x8d...b4f5
05/25/20267:34:15 AMbuy$0.1248$660.180.1248660.180.0001891
0x7d1...61AD
0x0a...dd26
05/25/20266:00:26 AMbuy$0.4163$659.930.4163659.930.0006308
0x7d1...61AD
0x00...fe89
05/25/20266:00:07 AMbuy$0.2849$659.60.2849659.60.000432
0x7d1...61AD
0x67...52bb
05/25/20265:50:19 AMbuy$0.1146$659.410.1146659.410.0001738
0x7d1...61AD
0x4b...9512
05/25/20265:49:57 AMbuy$0.13$659.30.13659.30.0001972
0x7d1...61AD
0x21...2944
05/25/20265:46:47 AMbuy$0.1344$659.170.1344659.170.0002039
0x7d1...61AD
0x10...c686