- WhatToFarm
- BNB Chain
- SparkSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.82
- Pooled BUSD:
- $1,620.38
WBNB/BUSD price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX SparkSwap is $887.38. WBNB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $63.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,232,062,478.92. The liquidity pool contract is 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 with total value locked (TVL) of $3,240.78. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 is $3,240.78.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $63.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 887.38, captured at 1:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $887.38 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:15:28 AM | buy | $0.07989 | $887.38 | 0.07989 | 887.38 | 0.00009003 | 0xcc...d48f | |
| 11/29/2025 | 12:31:59 AM | sell | $1.3 | $884.5 | 1.3 | 884.5 | 0.001469 | 0x7d...2714 | |
| 11/29/2025 | 12:26:23 AM | sell | $0.1013 | $885.27 | 0.1013 | 885.27 | 0.0001145 | 0xf4...8703 | |
| 11/28/2025 | 10:27:59 PM | sell | $0.0172 | $885.33 | 0.0172 | 885.33 | 0.00001943 | 0x84...225d | |
| 11/28/2025 | 9:13:45 PM | buy | $0.1696 | $888.8 | 0.1696 | 888.8 | 0.0001908 | 0x67...da60 | |
| 11/28/2025 | 9:01:54 PM | buy | $0.7703 | $888.29 | 0.7703 | 888.29 | 0.0008672 | 0xc5...9dd7 | |
| 11/28/2025 | 8:52:20 PM | buy | $0.1955 | $887.76 | 0.1955 | 887.76 | 0.0002202 | 0x62...6f47 | |
| 11/28/2025 | 8:52:00 PM | buy | $1.43 | $886.86 | 1.43 | 886.86 | 0.001619 | 0x19...f075 | |
| 11/28/2025 | 8:39:16 PM | buy | $0.01252 | $886.07 | 0.01252 | 886.07 | 0.00001413 | 0x8b...1139 | |
| 11/28/2025 | 7:41:57 PM | buy | $2.51 | $884.69 | 2.51 | 884.69 | 0.002847 | 0xa3...6364 | |
| 11/28/2025 | 7:35:59 PM | buy | $0.4778 | $883.05 | 0.4778 | 883.05 | 0.0005411 | 0x38...7c7a | |
| 11/28/2025 | 7:32:20 PM | buy | $0.864 | $882.32 | 0.864 | 882.32 | 0.0009792 | 0xe9...731c | |
| 11/28/2025 | 7:20:10 PM | buy | $0.06767 | $881.81 | 0.06767 | 881.81 | 0.00007674 | 0x57...9baa | |
| 11/28/2025 | 7:17:05 PM | buy | $0.01841 | $881.77 | 0.01841 | 881.77 | 0.00002087 | 0xac...fe14 | |
| 11/28/2025 | 7:01:41 PM | buy | $0.457 | $881.51 | 0.457 | 881.51 | 0.0005184 | 0x18...3715 | |
| 11/28/2025 | 6:51:04 PM | buy | $0.09507 | $881.2 | 0.09507 | 881.2 | 0.0001078 | 0xae...1391 | |
| 11/28/2025 | 5:19:45 PM | sell | $3.3 | $879.43 | 3.3 | 879.43 | 0.003763 | 0xea...5b23 | |
| 11/28/2025 | 5:14:08 PM | sell | $3.4 | $883.09 | 3.4 | 883.09 | 0.003853 | 0x0b...efbc | |
| 11/28/2025 | 5:11:38 PM | sell | $0.08669 | $884.11 | 0.08669 | 884.11 | 0.00009806 | 0xeb...8b91 | |
| 11/28/2025 | 4:57:34 PM | sell | $3.27 | $886.84 | 3.27 | 886.84 | 0.00369 | 0x18...f04d |