- WhatToFarm
- BNB Chain
- SparkSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.79
- Pooled BUSD:
- $1,650.73
WBNB/BUSD price stats on BNB Chain
As of November 15, 2025, the current price of WBNB token on DEX SparkSwap is $920.7. WBNB price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $182.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,227,487,778.50. The liquidity pool contract is 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 with total value locked (TVL) of $3,301.48. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 is $3,301.48.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 96 in the last 24 hours, 49 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $182.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 920.7, captured at 12:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $920.7 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:12:11 AM | buy | $3.45 | $920.7 | 3.45 | 920.7 | 0.003753 | 0x1d...e352 | |
| 11/14/2025 | 11:54:30 PM | buy | $1.24 | $918.08 | 1.24 | 918.08 | 0.001357 | 0xcd...dd32 | |
| 11/14/2025 | 11:41:44 PM | buy | $1.78 | $916.39 | 1.78 | 916.39 | 0.001944 | 0xf8...9911 | |
| 11/14/2025 | 11:39:50 PM | buy | $0.3313 | $915.22 | 0.3313 | 915.22 | 0.000362 | 0x41...5056 | |
| 11/14/2025 | 11:36:53 PM | buy | $0.154 | $914.95 | 0.154 | 914.95 | 0.0001684 | 0x8d...5042 | |
| 11/14/2025 | 11:16:28 PM | buy | $0.89 | $914.37 | 0.89 | 914.37 | 0.0009734 | 0x81...47bc | |
| 11/14/2025 | 11:06:08 PM | sell | $5.74 | $913.41 | 5.74 | 913.41 | 0.00629 | 0xea...fedf | |
| 11/14/2025 | 11:04:55 PM | sell | $0.1163 | $917.76 | 0.1163 | 917.76 | 0.0001267 | 0x09...18a9 | |
| 11/14/2025 | 11:04:59 PM | sell | $0.979 | $917.15 | 0.979 | 917.15 | 0.001067 | 0x19...b3f3 | |
| 11/14/2025 | 11:04:27 PM | sell | $3.83 | $919.96 | 3.83 | 919.96 | 0.004167 | 0xfe...605e | |
| 11/14/2025 | 11:02:05 PM | sell | $0.7804 | $922.54 | 0.7804 | 922.54 | 0.000846 | 0xa0...c0cf | |
| 11/14/2025 | 10:49:32 PM | buy | $0.032 | $926.66 | 0.032 | 926.66 | 0.00003453 | 0x5a...10a1 | |
| 11/14/2025 | 10:34:38 PM | buy | $0.6331 | $926.28 | 0.6331 | 926.28 | 0.0006835 | 0x7d...3961 | |
| 11/14/2025 | 9:14:46 PM | buy | $0.4162 | $925.7 | 0.4162 | 925.7 | 0.0004496 | 0x43...9f9c | |
| 11/14/2025 | 9:07:17 PM | buy | $4.08 | $923.18 | 4.08 | 923.18 | 0.004423 | 0x2c...946f | |
| 11/14/2025 | 8:42:16 PM | sell | $3.61 | $919.24 | 3.61 | 919.24 | 0.003936 | 0xd2...9427 | |
| 11/14/2025 | 8:39:03 PM | sell | $4.01 | $923.5 | 4.01 | 923.5 | 0.004351 | 0x62...208d | |
| 11/14/2025 | 8:35:44 PM | sell | $1.09 | $926.36 | 1.09 | 926.36 | 0.001185 | 0x6a...40b9 | |
| 11/14/2025 | 7:23:26 PM | buy | $3.34 | $928.82 | 3.34 | 928.82 | 0.003605 | 0x03...b0b5 | |
| 11/14/2025 | 7:15:38 PM | buy | $3.35 | $925.06 | 3.35 | 925.06 | 0.003624 | 0xc5...1fc7 |