- WhatToFarm
- Polygon
- Uniswap V3
- crvUSD-WBTC LPs
Info about crvUSD-WBTC pair
- Pooled crvUSD:
- 4,837.87
- Pooled WBTC:
- $0.1008
crvUSD/WBTC price stats on Polygon
As of June 28, 2025, the current price of crvUSD token on DEX Uniswap V3 is $1. crvUSD price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $114.83. crvUSD token contract is 0xc4Ce1D6F5D98D65eE25Cf85e9F2E9DcFEe6Cb5d6 with a market cap $25,740.36. The liquidity pool contract is 0x7C8C4aa38906b537473CeB2079CEDEbB2Aa9E2bc with total value locked (TVL) of $15,690.30. The crvUSD/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of crvUSD/WBTC now?
The current liquidity of crvUSD/WBTC with the contract address 0x7C8C4aa38906b537473CeB2079CEDEbB2Aa9E2bc is $15,690.30.
How many transactions are there in the crvUSD/WBTC pool in the last 24 hours?
The total transactions of crvUSD/WBTC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the crvUSD/WBTC pool in the last 24 hours?
crvUSD/WBTC pool has a trading volume of $114.83 in the last 24 hours.
What is the exchange rate of 1 crvUSD to WBTC?
The exchange rate of 1 crvUSD to WBTC is 0.000009313, captured at 5:54 PM UTC.
How much is 1 crvUSD in dollars?
The price of converting 1 crvUSD to USD is $1 today.
crvUSD-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 5:52:08 PM | sell | $6.26 | $1 | 0.0000582 | 0.059313 | 6.24 | 0xba...3439 | |
| 06/28/2025 | 4:07:20 PM | sell | $8.79 | $0.9967 | 0.0000822 | 0.059315 | 8.82 | 0xf7...1a42 | |
| 06/28/2025 | 7:35:04 AM | sell | $23.08 | $0.998 | 0.0002156 | 0.05932 | 23.13 | 0x50...22be | |
| 06/28/2025 | 6:28:30 AM | sell | $17.17 | $1 | 0.0001595 | 0.059326 | 17.1 | 0xe4...2e1d | |
| 06/28/2025 | 4:00:22 AM | sell | $20.52 | $0.9956 | 0.0001924 | 0.059332 | 20.61 | 0xeb...83e2 | |
| 06/28/2025 | 3:55:52 AM | sell | $22.97 | $0.9963 | 0.0002153 | 0.059339 | 23.05 | 0x65...07b8 | |
| 06/27/2025 | 6:41:41 PM | buy | $11.03 | $1 | 0.0001031 | 0.059397 | 10.97 | 0x42...2a37 | |
| 06/27/2025 | 6:40:05 PM | buy | $4.97 | $1 | 0.0000465 | 0.059394 | 4.94 | 0x8c...4b28 | |
| 06/27/2025 | 5:46:23 PM | buy | $31.61 | $1 | 0.0002953 | 0.059389 | 31.45 | 0xcb...1605 | |
| 06/27/2025 | 5:45:39 PM | buy | $25.61 | $1 | 0.0002392 | 0.05938 | 25.5 | 0x6c...d52c | |
| 06/27/2025 | 5:45:25 PM | buy | $24.3 | $1 | 0.000227 | 0.059373 | 24.22 | 0xde...3f26 | |
| 06/27/2025 | 5:44:57 PM | buy | $7.74 | $1 | 0.0000723 | 0.059368 | 7.71 | 0x61...755a | |
| 06/27/2025 | 4:36:07 PM | sell | $22.33 | $0.9978 | 0.0002084 | 0.059313 | 22.37 | 0xb9...1767 | |
| 06/27/2025 | 4:34:11 PM | sell | $21 | $0.9985 | 0.000196 | 0.05932 | 21.03 | 0x11...fb46 | |
| 06/27/2025 | 4:33:33 PM | sell | $20.9 | $0.9956 | 0.0001958 | 0.059326 | 20.99 | 0xad...6e9b | |
| 06/27/2025 | 3:55:05 PM | sell | $25.05 | $0.993 | 0.0002354 | 0.059334 | 25.22 | 0x10...e7b1 | |
| 06/27/2025 | 3:53:57 PM | sell | $20.1 | $0.9938 | 0.0001889 | 0.05934 | 20.22 | 0xfb...f913 | |
| 06/27/2025 | 1:51:53 PM | buy | $23.13 | $1 | 0.0002165 | 0.059396 | 23.04 | 0xf4...ea16 | |
| 06/27/2025 | 1:48:49 PM | buy | $30.69 | $1 | 0.0002873 | 0.059388 | 30.6 | 0x3c...3d27 | |
| 06/27/2025 | 1:26:51 PM | buy | $4.47 | $0.9971 | 0.0000421 | 0.059384 | 4.48 | 0x7c...f74c |