- WhatToFarm
- Polygon
- Uniswap V3
- crvUSD-WBTC LPs
Info about crvUSD-WBTC pair
- Pooled crvUSD:
- 29.82
- Pooled WBTC:
- $0.03916
crvUSD/WBTC price stats on Polygon
As of November 19, 2025, the current price of crvUSD token on DEX Uniswap V3 is $1.13. crvUSD price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $3,002.27. crvUSD token contract is 0xc4Ce1D6F5D98D65eE25Cf85e9F2E9DcFEe6Cb5d6 with a market cap $32,114.15. The liquidity pool contract is 0x7C8C4aa38906b537473CeB2079CEDEbB2Aa9E2bc with total value locked (TVL) of $4,068.13. The crvUSD/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of crvUSD/WBTC now?
The current liquidity of crvUSD/WBTC with the contract address 0x7C8C4aa38906b537473CeB2079CEDEbB2Aa9E2bc is $4,068.13.
How many transactions are there in the crvUSD/WBTC pool in the last 24 hours?
The total transactions of crvUSD/WBTC is 90 in the last 24 hours, 28 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the crvUSD/WBTC pool in the last 24 hours?
crvUSD/WBTC pool has a trading volume of $3,002.27 in the last 24 hours.
What is the exchange rate of 1 crvUSD to WBTC?
The exchange rate of 1 crvUSD to WBTC is 0.00001101, captured at 4:42 PM UTC.
How much is 1 crvUSD in dollars?
The price of converting 1 crvUSD to USD is $1.13 today.
crvUSD-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:37:15 PM | buy | $35.41 | $1.13 | 0.0003438 | 0.00001101 | 31.2 | 0x3e...1052 | |
| 11/19/2025 | 3:35:11 PM | buy | $17.86 | $1.13 | 0.0001734 | 0.000011 | 15.75 | 0x41...0e2a | |
| 11/19/2025 | 3:32:43 PM | buy | $47.23 | $1.13 | 0.0004585 | 0.00001099 | 41.68 | 0x98...45e2 | |
| 11/19/2025 | 3:31:27 PM | buy | $46.52 | $1.13 | 0.0004516 | 0.00001098 | 41.12 | 0x68...80e1 | |
| 11/19/2025 | 3:30:49 PM | buy | $59.88 | $1.12 | 0.0005813 | 0.00001096 | 53.02 | 0x1e...372d | |
| 11/19/2025 | 3:26:01 PM | buy | $47.42 | $1.12 | 0.0004603 | 0.00001094 | 42.05 | 0xf4...ea13 | |
| 11/19/2025 | 3:23:23 PM | buy | $54.99 | $1.12 | 0.0005338 | 0.00001092 | 48.84 | 0x71...a2cc | |
| 11/19/2025 | 3:22:59 PM | buy | $41.79 | $1.12 | 0.0004057 | 0.00001091 | 37.18 | 0xee...2add | |
| 11/19/2025 | 3:17:53 PM | sell | $29.97 | $1.11 | 0.000291 | 0.00001084 | 26.83 | 0xfe...f24e | |
| 11/19/2025 | 3:08:37 PM | sell | $66.88 | $1.11 | 0.0006493 | 0.00001086 | 59.77 | 0xa0...3304 | |
| 11/19/2025 | 3:07:55 PM | sell | $47.65 | $1.12 | 0.0004626 | 0.00001088 | 42.51 | 0x48...014e | |
| 11/19/2025 | 3:07:39 PM | sell | $21.53 | $1.12 | 0.000209 | 0.00001089 | 19.18 | 0xc7...9bc8 | |
| 11/19/2025 | 3:01:03 PM | sell | $48.63 | $1.12 | 0.0004721 | 0.0000109 | 43.29 | 0xfa...6c58 | |
| 11/19/2025 | 2:27:19 PM | buy | $17.72 | $1.13 | 0.000172 | 0.00001097 | 15.67 | 0xf7...4883 | |
| 11/19/2025 | 2:09:31 PM | buy | $26.68 | $1.12 | 0.000259 | 0.00001096 | 23.61 | 0xfd...906c | |
| 11/19/2025 | 9:25:31 AM | buy | $11.61 | $1.12 | 0.0001127 | 0.00001096 | 10.28 | 0x27...db81 | |
| 11/19/2025 | 9:04:59 AM | buy | $30.52 | $1.12 | 0.0002963 | 0.00001095 | 27.04 | 0x96...2968 | |
| 11/19/2025 | 8:28:11 AM | sell | $17.01 | $1.12 | 0.0001651 | 0.00001088 | 15.16 | 0x3b...f154 | |
| 11/19/2025 | 7:46:47 AM | sell | $37.68 | $1.12 | 0.0003658 | 0.00001089 | 33.57 | 0xcf...f413 | |
| 11/19/2025 | 7:46:21 AM | sell | $44.15 | $1.12 | 0.0004286 | 0.0000109 | 39.29 | 0xe6...89e7 |