- WhatToFarm
- Polygon
- Unknown DEX
- crvUSD-WBTC LPs
Info about crvUSD-WBTC pair
- Pooled crvUSD:
- 2,374.73
- Pooled WBTC:
- $0.07742
crvUSD/WBTC price stats on Polygon
As of January 21, 2025, the current price of crvUSD token on DEX Unknown DEX is $0.9942. crvUSD price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $5,312.34. crvUSD token contract is 0xc4Ce1D6F5D98D65eE25Cf85e9F2E9DcFEe6Cb5d6 with a market cap $45,355.41. The liquidity pool contract is 0x7C8C4aa38906b537473CeB2079CEDEbB2Aa9E2bc with total value locked (TVL) of $10,248.69. The crvUSD/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of crvUSD/WBTC now?
The current liquidity of crvUSD/WBTC with the contract address 0x7C8C4aa38906b537473CeB2079CEDEbB2Aa9E2bc is $10,248.69.
How many transactions are there in the crvUSD/WBTC pool in the last 24 hours?
The total transactions of crvUSD/WBTC is 85 in the last 24 hours, 39 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the crvUSD/WBTC pool in the last 24 hours?
crvUSD/WBTC pool has a trading volume of $5,312.34 in the last 24 hours.
What is the exchange rate of 1 crvUSD to WBTC?
The exchange rate of 1 crvUSD to WBTC is 0.000009749, captured at 10:36 AM UTC.
How much is 1 crvUSD in dollars?
The price of converting 1 crvUSD to USD is $0.9942 today.
crvUSD-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:28:18 AM | sell | $34.96 | $0.9942 | 0.0003428 | 0.059749 | 35.16 | 0xd6...88b1 | |
| 01/21/2025 | 10:24:10 AM | sell | $8.38 | $0.9953 | 0.00008217 | 0.059759 | 8.41 | 0x82...5121 | |
| 01/21/2025 | 10:11:44 AM | sell | $17.02 | $0.9967 | 0.0001667 | 0.059765 | 17.07 | 0x6a...7535 | |
| 01/21/2025 | 9:06:54 AM | sell | $43.22 | $0.9972 | 0.0004239 | 0.05978 | 43.34 | 0x93...efe2 | |
| 01/21/2025 | 7:25:21 AM | sell | $40.24 | $0.9965 | 0.0003957 | 0.0598 | 40.38 | 0x85...12d9 | |
| 01/21/2025 | 7:10:04 AM | sell | $36.11 | $0.9964 | 0.0003558 | 0.059818 | 36.24 | 0xad...8f9f | |
| 01/21/2025 | 7:00:21 AM | sell | $26.73 | $0.9949 | 0.0002642 | 0.059833 | 26.87 | 0x88...22bc | |
| 01/21/2025 | 6:01:50 AM | buy | $45.81 | $1 | 0.0004526 | 0.059888 | 45.77 | 0xc9...e1bc | |
| 01/21/2025 | 5:34:42 AM | buy | $45.49 | $0.9995 | 0.000449 | 0.059866 | 45.51 | 0x64...a236 | |
| 01/21/2025 | 5:33:32 AM | buy | $26.49 | $0.9977 | 0.0002615 | 0.059849 | 26.55 | 0x6c...6831 | |
| 01/21/2025 | 5:31:06 AM | buy | $38.7 | $0.9961 | 0.000382 | 0.059833 | 38.84 | 0xb3...f8e7 | |
| 01/21/2025 | 4:36:13 AM | buy | $32.06 | $1 | 0.0003135 | 0.059816 | 31.94 | 0x62...1636 | |
| 01/21/2025 | 4:35:21 AM | buy | $27.7 | $1 | 0.000271 | 0.059802 | 27.64 | 0x20...f9e6 | |
| 01/21/2025 | 3:22:34 AM | sell | $49.15 | $0.9928 | 0.0004826 | 0.059748 | 49.51 | 0xe5...48cc | |
| 01/21/2025 | 3:10:54 AM | sell | $64.03 | $0.9955 | 0.0006288 | 0.059775 | 64.32 | 0xd2...ee39 | |
| 01/21/2025 | 2:26:08 AM | sell | $57.02 | $1 | 0.0005583 | 0.059804 | 56.94 | 0x24...32e7 | |
| 01/21/2025 | 2:12:02 AM | sell | $56.98 | $0.9973 | 0.0005617 | 0.059831 | 57.13 | 0xab...4ee2 | |
| 01/21/2025 | 2:10:50 AM | sell | $36.37 | $0.9995 | 0.0003586 | 0.059854 | 36.39 | 0xb5...e7b3 | |
| 01/21/2025 | 1:55:24 AM | sell | $31.01 | $0.9995 | 0.0003068 | 0.059889 | 31.02 | 0x99...83bd | |
| 01/21/2025 | 1:38:30 AM | sell | $56.91 | $0.9927 | 0.0005681 | 0.05991 | 57.32 | 0x4e...d1e6 |