- WhatToFarm
- Polygon
- Uniswap V3
- crvUSD-WBTC LPs
Info about crvUSD-WBTC pair
- Pooled crvUSD:
- 1,550.8
- Pooled WBTC:
- $0.02247
crvUSD/WBTC price stats on Polygon
As of November 15, 2025, the current price of crvUSD token on DEX Uniswap V3 is $1.07. crvUSD price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $4,233.23. crvUSD token contract is 0xc4Ce1D6F5D98D65eE25Cf85e9F2E9DcFEe6Cb5d6 with a market cap $30,482.30. The liquidity pool contract is 0x7C8C4aa38906b537473CeB2079CEDEbB2Aa9E2bc with total value locked (TVL) of $3,986.12. The crvUSD/WBTC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of crvUSD/WBTC now?
The current liquidity of crvUSD/WBTC with the contract address 0x7C8C4aa38906b537473CeB2079CEDEbB2Aa9E2bc is $3,986.12.
How many transactions are there in the crvUSD/WBTC pool in the last 24 hours?
The total transactions of crvUSD/WBTC is 129 in the last 24 hours, 70 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the crvUSD/WBTC pool in the last 24 hours?
crvUSD/WBTC pool has a trading volume of $4,233.23 in the last 24 hours.
What is the exchange rate of 1 crvUSD to WBTC?
The exchange rate of 1 crvUSD to WBTC is 0.00001045, captured at 11:45 AM UTC.
How much is 1 crvUSD in dollars?
The price of converting 1 crvUSD to USD is $1.07 today.
crvUSD-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:11:47 AM | buy | $9.62 | $1.07 | 0.00009346 | 0.00001045 | 8.93 | 0xda...8f55 | |
| 11/15/2025 | 10:11:05 AM | buy | $21.6 | $1.07 | 0.0002097 | 0.00001045 | 20.06 | 0xe4...27a1 | |
| 11/15/2025 | 8:53:54 AM | buy | $36.14 | $1.07 | 0.0003508 | 0.00001044 | 33.59 | 0x4b...4008 | |
| 11/15/2025 | 8:27:12 AM | buy | $47.6 | $1.07 | 0.0004621 | 0.00001042 | 44.31 | 0xf1...95e9 | |
| 11/15/2025 | 4:42:48 AM | buy | $16.67 | $1.07 | 0.0001619 | 0.00001041 | 15.54 | 0x17...789c | |
| 11/15/2025 | 4:31:34 AM | buy | $23.54 | $1.07 | 0.0002285 | 0.00001041 | 21.95 | 0xe7...a653 | |
| 11/15/2025 | 3:28:58 AM | sell | $12.07 | $1.06 | 0.0001172 | 0.00001034 | 11.32 | 0x95...d993 | |
| 11/15/2025 | 3:28:10 AM | sell | $21.53 | $1.06 | 0.000209 | 0.00001035 | 20.18 | 0x75...1659 | |
| 11/15/2025 | 3:25:36 AM | sell | $32.61 | $1.06 | 0.0003166 | 0.00001036 | 30.55 | 0x4d...db78 | |
| 11/15/2025 | 3:21:10 AM | sell | $27.97 | $1.06 | 0.0002715 | 0.00001037 | 26.18 | 0x00...461f | |
| 11/15/2025 | 2:59:52 AM | sell | $54.67 | $1.06 | 0.0005307 | 0.00001038 | 51.1 | 0x0e...21c7 | |
| 11/15/2025 | 2:59:46 AM | sell | $32.83 | $1.07 | 0.0003187 | 0.00001039 | 30.65 | 0xf7...7e06 | |
| 11/15/2025 | 2:57:40 AM | sell | $12.55 | $1.07 | 0.0001218 | 0.0000104 | 11.71 | 0x32...a04a | |
| 11/15/2025 | 2:45:10 AM | sell | $32.46 | $1.07 | 0.0003151 | 0.00001041 | 30.25 | 0x73...0ad4 | |
| 11/15/2025 | 2:45:04 AM | sell | $36.22 | $1.07 | 0.0003516 | 0.00001042 | 33.72 | 0x6b...627f | |
| 11/15/2025 | 2:40:18 AM | sell | $25.74 | $1.07 | 0.0002499 | 0.00001044 | 23.92 | 0x63...529a | |
| 11/15/2025 | 2:40:18 AM | sell | $31.5 | $1.07 | 0.0003058 | 0.00001043 | 29.3 | 0x53...add2 | |
| 11/15/2025 | 2:28:20 AM | sell | $17.88 | $1.07 | 0.0001735 | 0.00001045 | 16.6 | 0x13...40a7 | |
| 11/15/2025 | 2:18:42 AM | sell | $20.85 | $1.07 | 0.0002024 | 0.00001045 | 19.35 | 0x1b...a24e | |
| 11/15/2025 | 1:56:46 AM | sell | $9.41 | $1.07 | 0.0000914 | 0.00001046 | 8.73 | 0x71...a4c7 |