- WhatToFarm
- Ethereum
- Uniswap V3
- sUSDe-wstETH LPs
Info about sUSDe-wstETH pair
- Pooled sUSDe:
- 1.39M
- Pooled wstETH:
- $2,167.4
sUSDe/wstETH price stats on Ethereum
As of May 5, 2024, the current price of sUSDe token on DEX Uniswap V3 is $1.06. sUSDe price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $91,752.27. sUSDe token contract is 0x9D39A5DE30e57443BfF2A8307A4256c8797A3497 with a market cap $316,950,910.26. The liquidity pool contract is 0x7C45F7ff7dDeaC1af333E469f4B99bbd75Ee5495 with total value locked (TVL) of $9,425,355.21. The sUSDe/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSDe/wstETH now?
The current liquidity of sUSDe/wstETH with the contract address 0x7C45F7ff7dDeaC1af333E469f4B99bbd75Ee5495 is $9,425,355.21.
How many transactions are there in the sUSDe/wstETH pool in the last 24 hours?
The total transactions of sUSDe/wstETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sUSDe/wstETH pool in the last 24 hours?
sUSDe/wstETH pool has a trading volume of $91,752.27 in the last 24 hours.
What is the exchange rate of 1 sUSDe to wstETH?
The exchange rate of 1 sUSDe to wstETH is 0.0002865, captured at 10:56 PM UTC.
How much is 1 sUSDe in dollars?
The price of converting 1 sUSDe to USD is $1.06 today.
sUSDe-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 8:50:23 AM | sell | $9 099.17 | $1.06 | 2.47 | 0.0002865 | 8 607.30 | 0x7b...adaa | |
| 2024.05.05 | 8:48:35 AM | sell | $9 785.54 | $1.06 | 2.66 | 0.0002873 | 9 246.72 | 0xe5...25bd | |
| 2024.05.05 | 1:35:59 AM | buy | $8 962.35 | $1.05 | 2.50 | 0.0002932 | 8 512.64 | 0x41...433f | |
| 2024.05.05 | 1:24:11 AM | buy | $9 148.81 | $1.05 | 2.54 | 0.0002923 | 8 676.19 | 0xde...4f4c | |
| 2024.05.05 | 12:37:59 AM | buy | $6 238.51 | $1.06 | 1.72 | 0.0002916 | 5 911.15 | 0xd1...d225 | |
| 2024.05.05 | 12:35:59 AM | buy | $5 534.00 | $1.06 | 1.52 | 0.0002911 | 5 235.76 | 0x23...6673 | |
| 2024.05.04 | 5:03:35 PM | sell | $13 147.50 | $1.04 | 3.60 | 0.0002856 | 12 619.60 | 0x02...a56a | |
| 2024.05.04 | 10:58:47 AM | sell | $10 856.08 | $1.06 | 2.95 | 0.0002867 | 10 288.11 | 0xb9...e8de | |
| 2024.05.04 | 10:56:11 AM | sell | $7 334.63 | $1.05 | 2.00 | 0.0002876 | 6 969.21 | 0xb2...5ee5 | |
| 2024.05.04 | 10:49:11 AM | sell | $11 644.67 | $1.06 | 3.18 | 0.0002884 | 11 030.91 | 0x89...21dd | |
| 2024.05.04 | 1:31:35 AM | sell | $8 106.41 | $1.05 | 2.23 | 0.0002893 | 7 705.58 | 0xda...3492 | |
| 2024.05.03 | 8:50:35 PM | sell | $9 704.40 | $1.06 | 2.67 | 0.0002902 | 9 187.72 | 0xec...ef61 | |
| 2024.05.03 | 8:37:35 PM | sell | $10 583.81 | $1.06 | 2.92 | 0.0002911 | 10 022.98 | 0xe4...cdbf | |
| 2024.05.03 | 8:26:11 PM | sell | $8 837.54 | $1.06 | 2.44 | 0.000292 | 8 370.64 | 0xad...9322 | |
| 2024.05.03 | 5:51:23 PM | sell | $10 511.56 | $1.05 | 2.93 | 0.000293 | 10 000.00 | 0xa5...68ab | |
| 2024.05.03 | 4:20:23 PM | sell | $7 668.55 | $1.05 | 2.14 | 0.0002938 | 7 269.28 | 0x99...5e11 | |
| 2024.05.03 | 3:46:11 PM | sell | $12 796.14 | $1.06 | 3.57 | 0.0002948 | 12 103.89 | 0xf4...0b93 | |
| 2024.05.03 | 2:00:35 PM | sell | $13 104.07 | $1.06 | 3.67 | 0.000296 | 12 413.69 | 0x78...50f2 | |
| 2024.05.03 | 1:17:11 PM | sell | $13 956.48 | $1.06 | 3.93 | 0.0002973 | 13 224.73 | 0x85...e5fc | |
| 2024.05.03 | 12:46:47 PM | sell | $15 356.32 | $1.06 | 4.34 | 0.0002988 | 14 539.45 | 0x67...d059 |