WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3389
Price
0.0004375 WBNB
TVL
$14,857.33
MKT CAP
$14.3M
5m
0%
1h
0%
4h
-0.12%
24h
-1.24%
Share
TXNS
30
Buys
12
Sells
18
Volume
155
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
21,890.91
Pooled WBNB:
$9.59

TRX/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of TRX token on DEX CoinSwap is $0.3389. TRX price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $155.01. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,340,938.99. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $14,857.33. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $14,857.33.

The total transactions of TRX/WBNB is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

TRX/WBNB pool has a trading volume of $155.01 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004375, captured at 7:48 AM UTC.

The price of converting 1 TRX to USD is $0.3389 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20266:15:20 AMsell$5.4$0.33890.0069730.000437515.93
0xA3e...9eB7
0xea...37a7
09/25/20263:18:08 AMbuy$4.78$0.33960.006190.000439314.08
0xE88...14ad
0x99...50c6
09/25/20263:13:59 AMbuy$9.62$0.33930.012440.000438428.37
0xCAF...4b32
0x6c...3eb9
09/25/202612:22:18 AMsell$0.779$0.33920.0010010.00043622.29
0xF80...76Fa
0xd4...1b30
09/24/20266:04:24 PMbuy$7.05$0.33990.0090880.000437520.76
0xCAF...4b32
0xa0...3ef2
09/24/20265:15:33 PMbuy$1.08$0.34080.0013870.00043713.17
0x726...D225
0xc0...d3f2
09/24/20264:02:46 PMbuy$2.78$0.34060.0035760.00043688.18
0xdc9...904a
0xb9...c477
09/24/20263:37:32 PMsell$8.83$0.34070.011290.000435525.94
0xCAF...4b32
0xa1...aa6c
09/24/20262:29:12 PMsell$4.41$0.34110.0056440.000435912.94
0xE88...14ad
0x5e...6cd3
09/24/20262:28:07 PMsell$4.85$0.3410.0062180.000436514.24
0xE88...14ad
0xc6...a656
09/24/20262:26:25 PMsell$4.2$0.34090.0053920.00043712.33
0xE88...14ad
0xee...49a8
09/24/20262:06:32 PMsell$5.6$0.34080.0071920.000437616.43
0xCAF...4b32
0x16...f39d
09/24/20262:02:21 PMsell$4.63$0.34070.0059540.000438213.58
0xE88...14ad
0xdc...d660
09/24/20261:31:27 PMsell$9.65$0.34080.012440.00043928.33
0xE88...14ad
0xdf...267f
09/24/20261:19:02 PMsell$7.79$0.34090.010060.000440122.87
0xE88...14ad
0x62...8936
09/24/202612:53:30 PMsell$2.69$0.33950.0035040.00044077.95
0x882...CC43
0x18...9b73
09/24/202612:08:52 PMsell$6.62$0.34030.008610.00044219.47
0xCAF...4b32
0xa7...7d14
09/24/202612:08:53 PMsell$6.61$0.33970.0085950.000441219.47
0xE88...14ad
0xc9...a2f1
09/24/202612:07:58 PMbuy$7.85$0.34160.01020.000443723
0xB2d...3cED
0x84...c09c
09/24/202611:16:03 AMbuy$2.68$0.34150.0034820.00044317.85
0x3a7...193A
0x95...915c