- WhatToFarm
- BNB Chain
- CoinSwap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 24,474.77
- Pooled WBNB:
- $8.5
TRX/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of TRX token on DEX CoinSwap is $0.3252. TRX price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $83.27. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,562,055.42. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $15,940.82. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $15,940.82.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $83.27 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.000347, captured at 2:06 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3252 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:51:29 AM | sell | $5.99 | $0.3252 | 0.006392 | 0.000347 | 18.41 | 0x96...11d8 | |
| 01/26/2026 | 1:36:22 AM | sell | $4.51 | $0.3256 | 0.00482 | 0.0003475 | 13.87 | 0x1e...662e | |
| 01/25/2026 | 7:11:24 PM | sell | $0.1452 | $0.3258 | 0.0001549 | 0.0003477 | 0.4457 | 0x44...709b | |
| 01/25/2026 | 6:46:01 PM | buy | $7.83 | $0.3268 | 0.008361 | 0.0003487 | 23.97 | 0xb5...394e | |
| 01/25/2026 | 6:13:15 PM | buy | $19.38 | $0.3257 | 0.02068 | 0.0003475 | 59.5 | 0xec...f07a | |
| 01/25/2026 | 4:17:02 PM | buy | $10.67 | $0.3245 | 0.01139 | 0.0003462 | 32.89 | 0x59...4872 | |
| 01/25/2026 | 3:20:34 PM | sell | $0.4488 | $0.3228 | 0.0004789 | 0.0003444 | 1.39 | 0xc9...a7c1 | |
| 01/25/2026 | 1:25:40 PM | buy | $0.7991 | $0.324 | 0.0008527 | 0.0003458 | 2.46 | 0x4f...3497 | |
| 01/25/2026 | 1:24:21 PM | buy | $0.308 | $0.324 | 0.0003286 | 0.0003457 | 0.9505 | 0xd5...2237 | |
| 01/25/2026 | 1:04:20 PM | buy | $0.6754 | $0.324 | 0.0007207 | 0.0003457 | 2.08 | 0xa5...d7fb | |
| 01/25/2026 | 1:03:44 PM | buy | $0.411 | $0.3239 | 0.0004386 | 0.0003456 | 1.26 | 0x0d...2e16 | |
| 01/25/2026 | 12:59:13 PM | sell | $16.06 | $0.3233 | 0.01714 | 0.0003449 | 49.69 | 0x17...4929 | |
| 01/25/2026 | 11:51:04 AM | buy | $2.44 | $0.3251 | 0.002608 | 0.0003469 | 7.51 | 0x2c...71b7 | |
| 01/25/2026 | 11:14:09 AM | sell | $0.002137 | $0.3237 | 0.052281 | 0.0003454 | 0.006602 | 0xdd...33d1 | |
| 01/25/2026 | 11:09:44 AM | sell | $4.19 | $0.3239 | 0.004471 | 0.0003456 | 12.93 | 0x30...4502 | |
| 01/25/2026 | 6:31:30 AM | sell | $0.2602 | $0.3241 | 0.0002776 | 0.0003458 | 0.8028 | 0xdf...14bf | |
| 01/25/2026 | 4:35:37 AM | buy | $7.01 | $0.3251 | 0.007481 | 0.0003469 | 21.56 | 0x42...3bc9 | |
| 01/25/2026 | 3:46:30 AM | buy | $1.43 | $0.3247 | 0.00153 | 0.0003465 | 4.41 | 0xdb...58cf | |
| 01/25/2026 | 2:05:41 AM | buy | $0.6734 | $0.3247 | 0.0007186 | 0.0003464 | 2.07 | 0xdf...f497 | |
| 01/25/2026 | 1:17:24 AM | buy | $0.9143 | $0.3246 | 0.0009757 | 0.0003464 | 2.81 | 0xfa...ad6b |