WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3173
Price
0.000523 WBNB
TVL
$12,677.75
MKT CAP
$13.4M
5m
0%
1h
-0.15%
4h
0.29%
24h
-0.54%
Share
TXNS
17
Buys
14
Sells
3
Volume
63
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
20,012.22
Pooled WBNB:
$10.44

TRX/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of TRX token on DEX CoinSwap is $0.3173. TRX price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $62.54. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,429,523.01. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,677.76. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,677.76.

The total transactions of TRX/WBNB is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

TRX/WBNB pool has a trading volume of $62.54 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.000523, captured at 9:49 PM UTC.

The price of converting 1 TRX to USD is $0.3173 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20269:47:08 PMbuy$0.1419$0.31730.00023380.0005230.4472
0xd0E...3042
0x7b...b523
06/16/20269:04:07 PMbuy$0.1316$0.31780.00021650.00052290.4141
0xd0E...3042
0xdf...7a8a
06/16/20268:44:03 PMbuy$0.5127$0.3180.0008430.00052291.61
0x97c...3b26
0xb1...22f1
06/16/20268:19:04 PMbuy$0.1403$0.31810.00023060.00052280.4411
0xA85...941D
0x95...7c77
06/16/20267:12:47 PMsell$9.14$0.31640.015060.000521528.89
0x532...8E97
0x98...f7ad
06/16/20263:23:35 PMsell$1.1$0.31640.0018160.00052233.47
0x7AF...195b
0x7d...6f84
06/16/20261:28:38 PMbuy$7.75$0.3160.012850.000523924.54
0xc13...8339
0xa6...1dc4
06/16/20261:28:13 PMbuy$16.07$0.31650.02650.000521950.77
0x26b...d80A
0x89...56b4
06/16/20261:11:57 PMbuy$7.85$0.31760.012850.000519924.72
0x449...89e9
0xea...3d89
06/16/20263:24:01 AMsell$0.349$0.31680.00056990.00051721.1
0xC3f...FD1d
0x6c...6e89
06/16/20262:53:36 AMbuy$0.6712$0.31820.0010950.00051932.1
0x7AF...195b
0xe6...eabb
06/16/20262:29:21 AMbuy$3.51$0.31720.0057420.000518911.06
0x456...404A
0x95...471d
06/16/20262:19:18 AMbuy$4.54$0.31810.0074030.000518314.28
0x313...cb9F
0x0c...2e51
06/16/20262:19:17 AMbuy$0.9957$0.31780.0016220.00051783.13
0x8f5...10CA
0x8d...71ad
06/16/20262:00:23 AMbuy$0.2288$0.31880.00037160.00051770.7178
0xC3f...FD1d
0xed...f2cd
06/15/202611:31:34 PMbuy$0.5977$0.31890.00097020.00051771.87
0xC3f...FD1d
0x84...b0c3
06/15/202610:26:11 PMbuy$8.79$0.31910.014240.000516927.55
0xfC1...c007
0x3d...30f7
06/15/20267:19:54 PMbuy$9.7$0.31940.015650.000515430.37
0x456...404A
0xec...7c86
06/15/20267:02:05 PMbuy$0.5833$0.32020.00093720.00051461.82
0xA85...941D
0x99...1e4d
06/15/20267:01:13 PMbuy$0.2958$0.32010.00047550.00051450.9241
0xC3f...FD1d
0xfb...131f