WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2828
Price
0.0004577 WBNB
TVL
$12,070.65
MKT CAP
$12.7M
5m
0%
1h
0%
4h
1.24%
24h
1.26%
Share
TXNS
26
Buys
10
Sells
16
Volume
110
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
21,309.19
Pooled WBNB:
$9.76

TRX/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of TRX token on DEX CoinSwap is $0.2828. TRX price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $110.26. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,662,888.47. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,070.65. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,070.65.

The total transactions of TRX/WBNB is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

TRX/WBNB pool has a trading volume of $110.26 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004577, captured at 7:55 PM UTC.

The price of converting 1 TRX to USD is $0.2828 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20266:26:30 PMsell$3.67$0.28280.0059530.000457713
0x8AD...E63E
0x86...1d51
02/16/20266:25:16 PMsell$0.18$0.28280.00029160.0004580.6366
0x1Bb...F139
0x94...5ad1
02/16/20265:41:54 PMsell$3.53$0.28260.0057350.000458312.51
0xcb3...7b1D
0x06...16d0
02/16/20265:33:29 PMsell$3.87$0.28260.0062940.000458913.71
0x3D6...0aBe
0xf0...f542
02/16/20265:07:28 PMsell$1.02$0.2820.0016710.00045923.64
0x3D6...0aBe
0x49...e7d2
02/16/20263:51:07 PMsell$0.6471$0.27950.0010630.00045942.31
0xC3f...FD1d
0x60...f4ac
02/16/20263:36:19 PMbuy$6.56$0.27860.010860.000460723.56
0x05A...fA7d
0x72...75da
02/16/20263:32:51 PMbuy$8.39$0.2790.013810.000459630.06
0x52B...0946
0xdc...897c
02/16/20263:31:39 PMbuy$12.87$0.27910.021110.000457946.11
0x70e...20dD
0x81...d5c9
02/16/20263:31:22 PMbuy$6.27$0.27860.010280.000456522.52
0x0c1...9E46
0x0a...9f17
02/16/20263:31:02 PMbuy$6.01$0.27890.0098310.000455621.57
0xAB9...EB79
0x36...1f82
02/16/20262:27:06 PMbuy$8.52$0.27930.013860.000454430.5
0x1a3...6297
0x0e...9539
02/16/20261:40:03 PMbuy$9.21$0.27970.014930.000453132.95
0x456...404A
0x23...cdd9
02/16/20261:29:15 PMbuy$3.74$0.27980.0060530.000452113.38
0x1a3...6297
0x50...8c39
02/16/20261:29:01 PMbuy$0.5362$0.27970.0008660.00045181.91
0x113...94CB
0xa5...5d0e
02/16/20261:28:58 PMbuy$2.94$0.27970.0047580.000451510.53
0x9E2...Bc9a
0xa9...8c5d
02/16/20261:02:06 PMsell$5.15$0.28290.0081960.000449918.21
0x150...8864
0x0d...db49
02/16/202612:49:17 PMsell$4.65$0.28250.0074250.000450616.47
0x313...cb9F
0xfe...c28c
02/16/202612:39:08 PMsell$4.59$0.28220.0073410.000451316.26
0x313...cb9F
0xd2...b83e
02/16/202612:26:44 PMsell$10.55$0.28180.016950.000452437.46
0x456...404A
0xdf...e0b4