WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3041
Price
0.0004637 WBNB
TVL
$12,906.4
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
20
Buys
11
Sells
9
Volume
64
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
21,173.87
Pooled WBNB:
$9.83

TRX/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of TRX token on DEX CoinSwap is $0.3041. TRX price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $63.69. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,870,400.46. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,906.40. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,906.40.

The total transactions of TRX/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

TRX/WBNB pool has a trading volume of $63.69 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004637, captured at 5:11 AM UTC.

The price of converting 1 TRX to USD is $0.3041 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20263:43:28 AMsell$0.04281$0.30410.000065270.00046370.1407
0x7AF...195b
0x8c...aadc
03/18/20268:46:32 PMsell$0.04818$0.30150.000074090.00046370.1597
0x7AF...195b
0xdc...5568
03/18/20268:05:30 PMbuy$2.78$0.30120.0043070.00046549.25
0x6c9...0ab0
0xa3...9051
03/18/20265:00:41 PMsell$0.6011$0.30060.00092640.00046341.99
0xC3f...FD1d
0xd7...5afd
03/18/20264:15:35 PMbuy$2.96$0.30030.0045930.0004659.87
0x8AD...E63E
0xa9...0bb8
03/18/20263:00:25 PMbuy$8.71$0.30080.013450.000464228.97
0x9DC...E42D
0x4b...8d75
03/18/20262:28:50 PMbuy$7.78$0.30390.011860.00046325.62
0x02d...48B1
0x7d...5bd9
03/18/20262:18:04 PMbuy$3.23$0.30290.0049290.000462210.66
0x58f...193c
0xfa...69ba
03/18/20261:01:24 PMbuy$4.35$0.30440.0066090.000461714.31
0x1Bb...F139
0xb8...5db2
03/18/202612:05:31 PMbuy$4.52$0.30420.0068470.000459914.88
0x150...8864
0x4e...ca3f
03/18/202611:40:44 AMbuy$6.25$0.30440.009440.000459220.55
0x58f...193c
0xda...ff43
03/18/202611:36:51 AMbuy$4.49$0.30420.0067770.000458414.78
0x3D6...0aBe
0x12...8e21
03/18/202611:32:56 AMbuy$1.5$0.30460.0022590.0004584.93
0x1Bb...F139
0x93...ca4d
03/18/202611:31:06 AMbuy$5.57$0.3050.0083580.000457518.26
0x38d...dfb9
0x70...167e
03/18/202610:32:15 AMsell$2.08$0.30760.0030790.00045546.76
0x000...94BF
0x99...1ca9
03/18/202610:14:01 AMsell$2.53$0.30810.0037560.00045578.24
0x1Bb...F139
0x7b...e962
03/18/20268:25:32 AMsell$2.61$0.30820.0038760.00045618.49
0x58f...193c
0xd1...6547
03/18/20268:07:06 AMsell$2.1$0.30660.0031360.00045646.87
0x113...94CB
0xd1...a33b
03/18/20268:05:03 AMsell$0.5236$0.30820.00077560.00045661.69
0x1Bb...F139
0xe2...8bba
03/18/20266:26:12 AMsell$0.9226$0.3080.0013670.00045672.99
0x8AD...E63E
0x05...e15f