WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3673
Price
0.0005141 WBNB
TVL
$14,853.37
MKT CAP
$15.5M
5m
-0.03%
1h
-0.23%
4h
-0.30%
24h
-0.70%
Share
TXNS
32
Buys
9
Sells
23
Volume
84
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
20,178.56
Pooled WBNB:
$10.39

TRX/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of TRX token on DEX CoinSwap is $0.3673. TRX price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $84.42. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,543,704.46. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $14,853.37. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $14,853.37.

The total transactions of TRX/WBNB is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.

TRX/WBNB pool has a trading volume of $84.42 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005141, captured at 12:17 AM UTC.

The price of converting 1 TRX to USD is $0.3673 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/202612:14:19 AMsell$0.6045$0.36730.00084620.00051411.64
0x697...BA63
0x29...3727
09/16/202612:11:39 AMsell$2.15$0.36740.0030220.00051435.87
0x666...6666
0xcb...59a3
09/15/202611:19:52 PMsell$1.05$0.36810.0014760.00051452.86
0xd0E...3042
0xb7...503b
09/15/202611:07:25 PMsell$1.29$0.36750.0018180.00051473.53
0xe01...528C
0x15...bea2
09/15/202611:04:15 PMsell$0.3677$0.36740.00051520.00051481
0xA2E...189E
0xf8...93ad
09/15/202610:43:25 PMsell$0.4871$0.36710.00068330.00051491.32
0xD1B...4D5c
0x81...104c
09/15/202610:36:35 PMsell$0.2205$0.36690.00030940.00051490.6009
0xd0E...3042
0xf7...5dbb
09/15/202610:22:16 PMsell$0.8591$0.36550.001210.0005152.35
0x8f5...10CA
0x2f...83b0
09/15/202610:21:33 PMbuy$7.98$0.36650.011250.000516621.77
0xd0E...3042
0xe0...5d53
09/15/202610:09:57 PMbuy$4.36$0.36650.0061450.000515711.91
0x8f5...10CA
0x41...6ef7
09/15/20268:45:26 PMbuy$3.77$0.36840.0052790.000515110.24
0x9A9...1F4c
0x11...9fce
09/15/20267:04:37 PMsell$6.38$0.36980.0088670.000513317.27
0xd0E...3042
0x2a...8241
09/15/20267:03:48 PMsell$2.61$0.37010.0036310.00051397.06
0x8f5...10CA
0x94...a23d
09/15/20267:00:35 PMsell$2.02$0.36940.0028210.00051425.48
0x73e...875A
0x5f...cdd3
09/15/20266:48:33 PMbuy$8.76$0.36650.012330.000515823.92
0x999...558D
0x69...52a1
09/15/20266:45:47 PMbuy$8.56$0.36730.0120.000514623.32
0x192...B6e5
0x95...fa59
09/15/20266:28:07 PMsell$0.9054$0.36950.0012540.0005122.45
0x8f5...10CA
0xc4...3c08
09/15/20266:26:55 PMsell$0.2125$0.36960.00029450.00051210.5751
0x8f5...10CA
0x6c...35cc
09/15/20265:50:23 PMsell$1.5$0.37090.0020720.00051224.04
0x8f5...10CA
0x6f...3239
09/15/20265:34:12 PMsell$9.3$0.37040.012870.000512925.1
0xC84...A677
0xcb...1bfa