WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3155
Price
0.0005444 WBNB
TVL
$12,338.42
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0.71%
24h
0.14%
Share
TXNS
46
Buys
32
Sells
14
Volume
241
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,582.89
Pooled WBNB:
$10.64

TRX/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of TRX token on DEX CoinSwap is $0.3155. TRX price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $240.99. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,352,977.56. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,338.43. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,338.43.

The total transactions of TRX/WBNB is 46 in the last 24 hours, 32 of which are buy transactions, and 14 are sales transactions.

TRX/WBNB pool has a trading volume of $240.99 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005444, captured at 6:34 PM UTC.

The price of converting 1 TRX to USD is $0.3155 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20265:07:44 PMbuy$1.81$0.31550.0031370.00054445.76
0x6c9...0ab0
0x79...6534
04/02/20265:07:31 PMbuy$5.85$0.31510.01010.000543818.57
0xF3f...0fF5
0x11...168f
04/02/20265:07:30 PMsell$22.05$0.31460.038070.00054370.1
0x6e0...6f33
0x45...5294
04/02/20264:40:13 PMsell$9.3$0.31630.016060.000545829.42
0x9C2...b098
0xee...3808
04/02/20264:38:56 PMsell$1.1$0.31520.0019180.00054673.5
0x3D6...0aBe
0xb7...be15
04/02/20264:33:11 PMsell$1.45$0.31490.0025240.00054694.61
0x150...8864
0x9e...a54f
04/02/20262:36:19 PMsell$2.01$0.31570.003490.00054726.37
0x05A...fA7d
0xf1...8086
04/02/20261:46:49 PMbuy$3.96$0.31330.006950.000549312.65
0xCbE...4064
0x52...159b
04/02/20261:41:24 PMbuy$7.39$0.31290.012940.000548223.61
0xc44...1AD9
0x02...3dc1
04/02/20261:15:49 PMbuy$5.78$0.31320.01010.00054718.46
0x796...FbF5
0xec...f873
04/02/20261:08:02 PMbuy$9.23$0.31330.016090.000545729.48
0x999...0515
0xd2...c33a
04/02/202612:58:54 PMbuy$4.89$0.31320.0085070.000544415.62
0x05E...3067
0x6e...ee79
04/02/202612:51:27 PMbuy$5.38$0.31340.0093450.000543517.19
0xB5C...31f4
0x5a...5931
04/02/202612:43:55 PMbuy$3.41$0.31310.0059050.000541810.89
0x25e...13eD
0x99...e240
04/02/202612:43:55 PMbuy$5.46$0.31360.0094510.000542617.41
0x6dd...7c82
0x7e...2851
04/02/202612:37:49 PMbuy$2.4$0.3130.0041650.00054137.69
0xAd9...2068
0xb6...383a
04/02/202612:17:28 PMbuy$3.16$0.31360.0054570.000540810.09
0xC3f...FD1d
0xe5...9eb0
04/02/202611:13:45 AMbuy$3.71$0.31160.0064360.000540211.91
0x33F...C94E
0x7a...2b76
04/02/202611:11:13 AMbuy$8.98$0.31250.01550.000539128.75
0x456...404A
0xce...5ddb
04/02/202611:05:23 AMbuy$3.5$0.3130.0060210.00053811.19
0xCbE...4064
0xcd...5867