WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3276
Price
0.0005574 WBNB
TVL
$12,682.87
MKT CAP
$13.9M
5m
0%
1h
0.03%
4h
-0.47%
24h
1.23%
Share
TXNS
16
Buys
7
Sells
9
Volume
84
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,369.1
Pooled WBNB:
$10.78

TRX/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of TRX token on DEX CoinSwap is $0.3276. TRX price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $84.37. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,863,982.32. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,682.87. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,682.87.

The total transactions of TRX/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

TRX/WBNB pool has a trading volume of $84.37 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005574, captured at 1:10 PM UTC.

The price of converting 1 TRX to USD is $0.3276 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202612:14:57 PMbuy$7.92$0.32760.013480.000557424.19
0x456...404A
0x8d...a552
06/07/202612:11:48 PMbuy$8.39$0.32750.014240.00055625.61
0x222...3977
0xf3...4718
06/07/202610:10:09 AMbuy$3.3$0.32760.00560.00055510.09
0x6c9...0ab0
0xb8...19a3
06/07/202610:04:24 AMbuy$1.67$0.32780.0028370.00055455.11
0x58f...193c
0xe7...6764
06/07/20268:56:39 AMsell$7.68$0.32990.012870.000552823.28
0x222...930D
0x97...7ac0
06/07/20268:39:46 AMsell$9.51$0.32920.016020.000554328.91
0x456...404A
0xb7...91f1
06/07/20267:44:30 AMbuy$0.2796$0.32830.00047470.00055740.8517
0x7d1...61AD
0xc2...3b4f
06/07/20266:43:28 AMsell$9.57$0.32720.016260.000555929.25
0x456...404A
0x7e...3d52
06/07/20265:19:39 AMsell$8.51$0.32650.014530.000557526.07
0x111...98ce
0xe5...21b9
06/07/20264:56:06 AMsell$4.91$0.32560.0084340.000558715.09
0x1Bb...F139
0xdd...d4d1
06/07/20264:51:45 AMsell$2.93$0.32560.0050390.00055949
0x58f...193c
0xd7...fc7b
06/07/20261:18:54 AMsell$9.51$0.32540.016380.000560529.22
0x456...404A
0x0a...aea1
06/07/202612:02:04 AMbuy$0.8535$0.32390.0014850.00056362.63
0x58f...193c
0x88...ee13
06/06/202610:06:16 PMbuy$2.19$0.32210.0038370.00056336.81
0x6c9...0ab0
0x74...f757
06/06/20266:05:57 PMsell$0.007623$0.32180.000013280.00056080.02368
0xC3f...FD1d
0xb4...33cd
06/06/20262:05:43 PMsell$7.08$0.32360.012280.000561521.87
0xa47...96C0
0x40...28f7
06/06/202611:30:33 AMsell$0.8295$0.32380.001440.00056222.56
0x150...8864
0xad...19e1
06/06/202610:37:20 AMbuy$9.92$0.32220.017350.000563630.79
0xc35...0051
0x81...41ba
06/06/202610:03:24 AMbuy$7.36$0.3220.012850.00056222.87
0xc13...8339
0x56...62ff
06/06/20269:56:36 AMbuy$1.24$0.32320.002160.00056133.84
0x150...8864
0x52...8bb5