Info about TRX-WBNB pair
- Pooled TRX:
- 28,553.41
- Pooled WBNB:
- $7.26
TRX/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of TRX token on DEX CoinSwap is $0.3264. TRX price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $288.72. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,613,740.76. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $18,644.45. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $18,644.45.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $288.72 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0002541, captured at 2:28 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3264 today.
TRX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 12:28:03 AM | sell | $14.2 | $0.3264 | 0.01106 | 0.0002541 | 43.53 | 0x1c...c55d | |
10/13/2025 | 10:35:08 PM | sell | $0.5306 | $0.3227 | 0.0004186 | 0.0002546 | 1.64 | 0xa7...c04c | |
10/13/2025 | 10:33:14 PM | buy | $0.1068 | $0.324 | 0.00008425 | 0.0002556 | 0.3296 | 0x91...c309 | |
10/13/2025 | 10:13:33 PM | sell | $12.68 | $0.3254 | 0.009935 | 0.0002549 | 38.96 | 0xbf...da19 | |
10/13/2025 | 8:56:58 PM | sell | $11.86 | $0.3244 | 0.009351 | 0.0002556 | 36.58 | 0x16...def9 | |
10/13/2025 | 7:48:48 PM | buy | $0.5969 | $0.3228 | 0.0004751 | 0.0002569 | 1.84 | 0x0b...c034 | |
10/13/2025 | 6:54:29 PM | buy | $2.71 | $0.3207 | 0.002174 | 0.0002568 | 8.46 | 0xbc...7af5 | |
10/13/2025 | 6:21:45 PM | buy | $0.6861 | $0.3218 | 0.0005474 | 0.0002567 | 2.13 | 0xb9...7047 | |
10/13/2025 | 6:20:33 PM | buy | $1.31 | $0.3217 | 0.001051 | 0.0002567 | 4.09 | 0x5c...9e2c | |
10/13/2025 | 6:08:15 PM | buy | $1.17 | $0.3231 | 0.0009322 | 0.0002566 | 3.63 | 0x74...943e | |
10/13/2025 | 5:45:56 PM | buy | $0.5399 | $0.3215 | 0.0004308 | 0.0002566 | 1.67 | 0x50...5a82 | |
10/13/2025 | 4:37:00 PM | buy | $3.31 | $0.3247 | 0.002616 | 0.0002565 | 10.19 | 0x33...8935 | |
10/13/2025 | 4:33:06 PM | sell | $14.68 | $0.3238 | 0.01159 | 0.0002557 | 45.33 | 0xf4...b4e0 | |
10/13/2025 | 3:57:55 PM | buy | $0.7737 | $0.323 | 0.000616 | 0.0002571 | 2.39 | 0xce...00dd | |
10/13/2025 | 3:32:16 PM | sell | $19.26 | $0.3228 | 0.01531 | 0.0002566 | 59.67 | 0xa6...2f93 | |
10/13/2025 | 2:31:58 PM | buy | $21.13 | $0.3199 | 0.01702 | 0.0002576 | 66.06 | 0x6d...880b | |
10/13/2025 | 11:45:50 AM | sell | $0.2571 | $0.3259 | 0.0002019 | 0.000256 | 0.7887 | 0xe6...0e1c | |
10/13/2025 | 11:29:53 AM | buy | $19.9 | $0.3245 | 0.01573 | 0.0002565 | 61.32 | 0x1d...a85e | |
10/13/2025 | 11:27:35 AM | buy | $14.5 | $0.3247 | 0.01141 | 0.0002555 | 44.65 | 0x70...aed5 | |
10/13/2025 | 10:36:00 AM | buy | $13.45 | $0.3269 | 0.01048 | 0.0002548 | 41.16 | 0x38...5d9d |