WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3579
Price
0.0005079 WBNB
TVL
$14,538.02
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
8
Buys
2
Sells
6
Volume
95
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
20,384.91
Pooled WBNB:
$10.31

TRX/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of TRX token on DEX CoinSwap is $0.3579. TRX price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $95.47. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,148,292.32. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $14,538.02. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $14,538.02.

The total transactions of TRX/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

TRX/WBNB pool has a trading volume of $95.47 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005079, captured at 4:14 AM UTC.

The price of converting 1 TRX to USD is $0.3579 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20268:41:25 PMsell$43.27$0.35790.06140.0005079120.87
0x999...0515
0x08...d62a
10/31/20268:01:22 PMsell$6.16$0.36120.0087340.000511417.08
0xF24...6671
0x6e...0c8b
10/31/20262:35:28 PMbuy$1.03$0.36160.0014730.00051382.86
0xF24...6671
0xd1...8bcd
10/31/202611:21:17 AMbuy$1.58$0.36140.0022490.00051364.37
0x999...0515
0x84...7b78
10/31/202610:30:32 AMsell$17.89$0.36060.025430.000512749.61
0x695...64Cb
0xf9...3790
10/31/202612:12:49 AMsell$9.51$0.36410.013440.000514626.12
0xA5a...A142
0x60...8a6a
10/31/202612:00:26 AMsell$7.62$0.36320.010820.000515820.98
0xDa5...a20A
0x68...e045
10/30/202611:26:27 PMsell$8.37$0.36350.01190.000516923.03
0xE21...F765
0x73...bdc6
10/30/20268:01:24 PMsell$7.72$0.36350.0110.000518121.25
0x0F0...D349
0x5b...3b9c
10/30/20268:01:06 PMsell$7.68$0.36370.010970.000519221.13
0x4f5...6749
0x3a...79a0
10/30/20267:44:51 PMsell$6.47$0.36330.0092680.000520217.81
0x4C8...9a96
0x92...fa5a
10/30/20266:49:24 PMbuy$8.51$0.36390.012210.000522123.39
0x41D...7524
0x44...806e
10/30/20265:37:09 PMsell$6.69$0.36470.0095470.000519918.36
0x532...8E97
0xc4...ea2b
10/30/20263:10:21 PMsell$8.82$0.36690.012520.00052124.03
0x754...C024
0xc4...92a2
10/30/20263:02:15 PMsell$2.23$0.36550.003190.00052186.11
0x999...0515
0xb8...0bf0
10/30/20261:42:34 PMbuy$7.83$0.36450.011220.000522421.48
0x287...D822
0x81...dc6a
10/30/202611:47:34 AMbuy$8.01$0.3650.011430.000521221.94
0xD7A...46f1
0x86...df81
10/30/20267:43:12 AMbuy$10.19$0.36170.014380.000510428.17
0x92B...C079
0xeb...45fb
10/30/20267:43:12 AMbuy$0.0289$0.36220.000040780.00051110.07978
0x92B...C079
0xeb...45fb
10/30/20262:30:01 AMsell$8.58$0.36350.012060.00051123.6
0x42A...8187
0x02...86de