WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3486
Price
0.0005092 WBNB
TVL
$14,162.07
MKT CAP
$14.8M
5m
0%
1h
0%
4h
-0.16%
24h
-0.82%
Share
TXNS
9
Buys
7
Sells
2
Volume
45
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
20,325.86
Pooled WBNB:
$10.34

TRX/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of TRX token on DEX CoinSwap is $0.3486. TRX price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $45.17. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,751,054.09. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $14,162.08. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $14,162.08.

The total transactions of TRX/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

TRX/WBNB pool has a trading volume of $45.17 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005092, captured at 4:22 AM UTC.

The price of converting 1 TRX to USD is $0.3486 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20263:01:15 AMbuy$9.41$0.34860.013750.000509227.01
0xF24...6671
0xf6...ea13
11/04/20262:59:10 AMbuy$10.63$0.34960.015440.000507830.41
0x5C9...0517
0x3d...a122
11/04/20262:56:53 AMbuy$0.9575$0.34940.0013890.00050692.74
0xCad...E850
0xb8...dcaa
11/04/20262:27:28 AMbuy$6.59$0.35010.0095430.000506418.84
0x2C9...A01d
0x47...d3dd
11/04/20261:40:43 AMbuy$6.64$0.35020.0095960.000505518.98
0xfdc...f754
0x28...540a
11/04/20261:32:01 AMsell$2.03$0.34910.0029360.00050315.83
0x7b3...f2c3
0x0e...8f69
11/03/202611:06:54 AMsell$1.23$0.35260.001770.00050463.5
0x18D...8e25
0xac...b7e5
11/03/20266:56:09 AMbuy$7.4$0.35020.01070.000506221.14
0xE96...D2cA
0x7f...3138
11/03/20263:41:12 AMbuy$0.2304$0.35140.00033150.00050560.6556
0x0BD...ae03
0xec...0880
11/02/20267:37:52 PMbuy$9.56$0.35150.013730.00050527.19
0x7b3...f2c3
0x47...8d1f
11/02/20267:48:11 AMbuy$1.29$0.35780.0018310.00050423.63
0x8e5...4A6F
0xa0...ee6f
11/02/20263:30:06 AMsell$8.44$0.35980.011790.000502723.46
0x38d...dfb9
0x21...6f6d
11/01/202610:16:06 PMbuy$7.52$0.35670.010640.000504721.08
0x2d7...b58a
0xdc...3a73
11/01/202610:06:30 PMbuy$0.007055$0.35660.0599750.00050420.01978
0xa63...aAf4
0xfb...a2b1
11/01/202610:01:51 PMbuy$0.007061$0.35690.0599750.00050420.01978
0xE19...A634
0xbf...c285
11/01/20263:45:14 PMbuy$0.1698$0.35890.00023790.00050280.4731
0x999...0515
0xea...10df
11/01/20262:25:52 PMsell$10.11$0.35890.014130.000501528.19
0x5a0...4f31
0x96...a842
11/01/202612:16:35 PMbuy$9.48$0.35850.013320.000503526.46
0x7b3...f2c3
0x0c...7478
11/01/202611:54:58 AMsell$5.23$0.35790.0073340.000501214.63
0x803...23fc
0x2c...33a1
11/01/20268:42:11 AMsell$9.72$0.3580.013680.000504227.14
0xF24...6671
0xb6...7ed2