WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3274
Price
0.0005384 WBNB
TVL
$12,891.66
MKT CAP
$13.9M
5m
0%
1h
0%
4h
-0.06%
24h
0.35%
Share
TXNS
26
Buys
20
Sells
6
Volume
24
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,722.12
Pooled WBNB:
$10.59

TRX/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of TRX token on DEX CoinSwap is $0.3274. TRX price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $23.82. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,857,278.28. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,891.66. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,891.66.

The total transactions of TRX/WBNB is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.

TRX/WBNB pool has a trading volume of $23.82 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005384, captured at 9:09 PM UTC.

The price of converting 1 TRX to USD is $0.3274 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20268:06:00 PMbuy$0.007892$0.32740.000012970.00053840.02409
0xA2E...189E
0x56...ed81
06/13/20268:04:06 PMbuy$0.1472$0.32740.0002420.00053840.4495
0xA2E...189E
0x8d...9f7d
06/13/20267:53:58 PMsell$10.35$0.32690.017010.000537131.67
0x000...94BF
0x9e...a008
06/13/20267:31:59 PMsell$0.1166$0.32680.00019190.0005380.3568
0xd0E...3042
0x71...d669
06/13/20264:59:47 PMsell$0.5918$0.32760.00097190.0005381.8
0x8f5...10CA
0xf4...6a9e
06/13/20263:02:32 PMsell$0.812$0.32840.001330.00053822.47
0x8f5...10CA
0x23...50fb
06/13/20262:59:32 PMsell$1.75$0.32860.0028830.00053845.35
0xd26...6406
0x28...eaa8
06/13/20261:36:37 PMsell$0.2841$0.32810.00046620.00053850.8657
0xA85...941D
0xcd...2063
06/13/20269:50:48 AMbuy$0.01793$0.32630.000029710.00054070.05494
0xA2E...189E
0xca...8d51
06/13/20269:41:12 AMbuy$0.3823$0.32620.00063360.00054071.17
0xC3f...FD1d
0xe8...5a5c
06/13/20269:39:29 AMbuy$0.08334$0.32630.0001380.00054060.2554
0xC3f...FD1d
0x0b...cf74
06/13/20269:38:06 AMbuy$0.03331$0.32630.00005520.00054060.102
0x7AF...195b
0xbf...8d14
06/13/20269:29:22 AMbuy$0.0347$0.32640.000057480.00054060.1063
0x7AF...195b
0x96...30e3
06/13/20268:16:42 AMbuy$0.5656$0.32770.0009370.00054291.72
0x7AF...195b
0xd4...da4d
06/13/20267:55:02 AMbuy$0.6238$0.32760.0010330.00054281.9
0xd0E...3042
0x2a...2446
06/13/20265:38:48 AMbuy$1.22$0.32560.0020340.00054263.74
0xd0E...3042
0x99...bb02
06/13/20265:38:32 AMbuy$0.1993$0.32540.00033220.00054250.6123
0x7AF...195b
0x8b...e668
06/13/20264:27:10 AMbuy$1.16$0.32560.0019360.00054243.57
0xd0E...3042
0xa9...1999
06/13/20264:01:30 AMbuy$1.84$0.32560.0030730.00054215.66
0x8f5...10CA
0x42...1ffe
06/13/20263:43:12 AMbuy$1.94$0.32570.0032330.00054185.96
0xd0E...3042
0x3d...791b