WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.43
Price
0.0006221 WBNB
TVL
$15,777.24
MKT CAP
$18.2M
5m
0%
1h
-0.23%
4h
-1.43%
24h
4.40%
Share
TXNS
132
Buys
45
Sells
87
Volume
863
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
18,368.67
Pooled WBNB:
$11.41

TRX/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of TRX token on DEX CoinSwap is $0.43. TRX price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $863.02. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $18,195,942.98. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $15,777.24. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $15,777.24.

The total transactions of TRX/WBNB is 132 in the last 24 hours, 45 of which are buy transactions, and 87 are sales transactions.

TRX/WBNB pool has a trading volume of $863.02 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0006221, captured at 6:49 PM UTC.

The price of converting 1 TRX to USD is $0.43 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20266:34:14 PMbuy$5.48$0.430.007930.000622112.74
0x8f5...10CA
0xfc...41c7
08/28/20266:25:54 PMsell$4.2$0.42890.0060770.00061959.8
0x3f1...192e
0x4a...dd77
08/28/20265:49:27 PMbuy$3.45$0.4310.0049860.0006228.01
0xE66...1398
0xfe...ee30
08/28/20265:10:35 PMsell$8.89$0.43060.01280.0006220.65
0x3e6...B1b2
0x6b...ef79
08/28/20265:00:47 PMbuy$6.91$0.43060.0099940.000622616.05
0x717...5A92
0xd6...1496
08/28/20264:47:10 PMsell$10.39$0.43040.014980.000620424.15
0x19F...cd36
0xd1...0586
08/28/20264:40:44 PMsell$1.2$0.43120.0017370.00062132.79
0x7Cd...3134
0x54...a596
08/28/20264:39:30 PMsell$2.05$0.43140.0029640.00062164.76
0x323...F215
0xfb...7739
08/28/20264:39:03 PMsell$0.4765$0.43110.00068720.00062181.1
0xbA9...F746
0x05...311c
08/28/20264:32:54 PMsell$8.78$0.43110.012680.000622520.37
0xbec...Fb23
0x97...c253
08/28/20263:37:11 PMbuy$9.19$0.43570.013120.000621721.11
0x999...0515
0x1d...9298
08/28/20263:10:35 PMbuy$5.45$0.43570.0077660.000620512.51
0xE66...1398
0xaf...7b89
08/28/20263:07:46 PMsell$2.1$0.43650.0029750.00061784.81
0x415...81d4
0xbe...6b36
08/28/20263:05:50 PMsell$0.006282$0.43440.0589370.00061790.01446
0xd0E...3042
0xfc...90f9
08/28/20263:04:47 PMsell$0.2399$0.43650.00033970.0006180.5497
0xb01...C5BB
0x25...df1c
08/28/20262:52:06 PMsell$0.8804$0.43610.0012470.0006182.01
0xfD5...50c2
0x1b...25d2
08/28/20262:43:39 PMsell$5.29$0.4340.0075390.000617912.2
0xB92...5d22
0x16...7b47
08/28/20262:40:49 PMsell$2$0.43620.002850.00061914.6
0xd0E...3042
0xa4...c306
08/28/20262:31:42 PMbuy$13.7$0.43510.019540.000620731.48
0x13d...Ae76
0xc0...41fb
08/28/20262:12:39 PMbuy$8.98$0.43240.012850.000618920.77
0x30F...8B18
0x42...3e33