WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3309
Price
0.000535 WBNB
TVL
$13,083.14
MKT CAP
$14M
5m
0%
1h
0%
4h
-0.07%
24h
1.72%
Share
TXNS
32
Buys
27
Sells
5
Volume
54
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,724.62
Pooled WBNB:
$10.57

TRX/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of TRX token on DEX CoinSwap is $0.3309. TRX price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $53.89. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,005,569.75. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $13,083.14. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $13,083.14.

The total transactions of TRX/WBNB is 32 in the last 24 hours, 27 of which are buy transactions, and 5 are sales transactions.

TRX/WBNB pool has a trading volume of $53.89 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.000535, captured at 3:21 AM UTC.

The price of converting 1 TRX to USD is $0.3309 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/202611:28:46 PMsell$0.1961$0.33090.0003170.0005350.5925
0x7AF...195b
0x18...dee4
05/02/20269:35:50 PMsell$0.4153$0.33140.00067060.00053511.25
0xC3f...FD1d
0x77...b5ca
05/02/20269:15:02 PMsell$0.4097$0.33120.0006620.00053511.23
0xC3f...FD1d
0xb1...80ab
05/02/20264:20:00 PMbuy$5.94$0.33240.0095960.000536817.87
0x000...94BF
0xe3...d035
05/02/20263:51:39 PMbuy$1.48$0.33130.0024090.00053624.49
0x7AF...195b
0x2c...dd4f
05/02/20263:04:32 PMbuy$5.22$0.33050.0084730.000535715.81
0x000...94BF
0xcf...678d
05/02/20262:42:51 PMbuy$2.03$0.32960.00330.00053516.16
0x6c9...0ab0
0x18...887a
05/02/20262:42:38 PMbuy$0.8029$0.32990.0013010.00053492.43
0x7AF...195b
0x34...9699
05/02/20261:02:15 PMbuy$0.8917$0.32950.0014470.00053472.7
0x7AF...195b
0xc5...4319
05/02/202612:52:15 PMsell$0.01504$0.32810.000024420.00053250.04586
0xC3f...FD1d
0x35...b522
05/02/202611:04:02 AMbuy$0.5827$0.32890.0009470.00053461.77
0x58f...193c
0x89...567e
05/02/202610:19:29 AMbuy$3.53$0.32890.0057460.000534310.75
0x862...8066
0x4d...2be6
05/02/202610:19:25 AMbuy$1.52$0.32860.0024790.00053384.64
0x285...246c
0x12...995e
05/02/202610:19:20 AMbuy$1.1$0.32850.001790.00053363.35
0x58f...193c
0x2a...fd16
05/02/202610:18:18 AMbuy$1.98$0.32830.0032210.00053346.03
0x6c9...0ab0
0x15...7931
05/02/202610:14:42 AMbuy$0.7718$0.32810.0012540.00053312.35
0xC3f...FD1d
0x93...09ed
05/02/202610:01:08 AMbuy$2.59$0.32810.0042160.00053297.91
0xa97...2061
0x57...adfc
05/02/20269:15:53 AMbuy$2.2$0.32770.0035840.00053256.73
0xC3f...FD1d
0x16...95a4
05/02/20268:36:36 AMbuy$2.39$0.32760.0038840.00053217.29
0xb2D...9058
0x3b...1774
05/02/20266:18:06 AMbuy$2.38$0.32720.0038740.00053177.28
0x6c9...0ab0
0x83...22af