WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3297
Price
0.0004536 WBNB
TVL
$14,186.91
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
-1.32%
Share
TXNS
14
Buys
6
Sells
8
Volume
153
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
21,535.72
Pooled WBNB:
$9.75

TRX/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of TRX token on DEX CoinSwap is $0.3297. TRX price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $153.33. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,952,815.06. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $14,186.92. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $14,186.92.

The total transactions of TRX/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

TRX/WBNB pool has a trading volume of $153.33 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004536, captured at 1:49 AM UTC.

The price of converting 1 TRX to USD is $0.3297 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20261:09:58 AMbuy$6.36$0.32970.0087590.000453619.3
0xe95...0bAD
0x1f...c679
10/19/20267:03:23 PMbuy$8.32$0.32890.011450.000452625.3
0x34F...11d3
0x21...6607
10/19/20266:16:40 PMbuy$8.76$0.32820.012050.000451526.7
0xC84...A677
0x7b...7cbd
10/19/20266:16:34 PMsell$14.06$0.32710.019340.000450142.97
0x999...0515
0x4d...6c2d
10/19/20266:15:16 PMbuy$9.99$0.32870.013740.000452130.4
0xBF2...5950
0x3d...7529
10/19/20265:49:22 PMsell$9.47$0.32730.013030.000450328.93
0x999...0515
0x54...1067
10/19/20265:45:25 PMbuy$9.99$0.32870.013740.000452130.4
0x9Ac...B5A1
0xc5...d0f9
10/19/20265:45:22 PMsell$18.45$0.32780.025370.000450656.3
0x999...0515
0xb5...e5ad
10/19/20265:45:23 PMbuy$1.6$0.32830.0022040.00045134.88
0x76e...699E
0x6f...8ab7
10/19/20265:40:42 PMsell$22.48$0.32950.030920.000453268.21
0x999...0515
0x05...6a9d
10/19/20265:40:42 PMsell$20.13$0.33150.027690.000455960.74
0x999...0515
0x05...6a9d
10/19/20262:46:14 PMsell$8.08$0.3330.011110.000457724.28
0x2e7...e267
0x85...22e7
10/19/20264:44:07 AMsell$8.42$0.3340.011560.000458825.21
0x73e...875A
0x88...7211
10/19/20262:04:20 AMsell$7.15$0.33410.009850.000459821.42
0x394...d1bD
0xa0...0adf
10/19/202612:11:35 AMsell$7.82$0.33370.010790.000460823.42
0x098...2A31
0xcc...819d
10/18/202611:27:47 PMsell$7.39$0.33320.010240.000461822.19
0x39B...5f68
0x6d...eeb6
10/18/202610:31:49 PMsell$14.67$0.33220.020460.000463244.18
0x999...0515
0xae...444e
10/18/202610:04:42 PMsell$8.01$0.33360.011160.000464724.02
0xae5...6593
0x9f...9cd5
10/18/20267:40:49 PMbuy$8.53$0.330.012060.000466525.85
0x497...A452
0x54...883a
10/18/20263:30:59 PMbuy$8.86$0.33180.012420.000465426.7
0x608...04f0
0xf8...a371