WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.329
Price
0.0005784 WBNB
TVL
$12,510.43
MKT CAP
$13.9M
5m
0%
1h
0%
4h
-0.26%
24h
0.38%
Share
TXNS
31
Buys
17
Sells
14
Volume
97
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,031
Pooled WBNB:
$10.99

TRX/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of TRX token on DEX CoinSwap is $0.329. TRX price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $96.78. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,924,771.76. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,510.43. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,510.43.

The total transactions of TRX/WBNB is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

TRX/WBNB pool has a trading volume of $96.78 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005784, captured at 4:10 AM UTC.

The price of converting 1 TRX to USD is $0.329 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20262:35:21 AMbuy$4.97$0.3290.0087490.000578415.12
0xA85...941D
0x4d...f2e1
07/08/20262:16:36 AMbuy$2.87$0.32950.0050380.00057778.72
0xd0E...3042
0xc6...3d0f
07/08/20262:11:01 AMbuy$3.96$0.32930.0069490.00057712.04
0xA85...941D
0xee...2584
07/08/20261:37:11 AMbuy$8.15$0.32960.014240.000575924.73
0x111...Ce65
0xc9...2276
07/08/20261:36:41 AMbuy$9.87$0.33030.017170.000574329.9
0x1f4...4310
0x0f...a772
07/08/20261:35:25 AMbuy$3.19$0.32990.0055510.00057319.68
0xd0E...3042
0x6f...c394
07/07/202610:01:13 PMbuy$8.22$0.33010.014240.00057224.89
0xec1...e641
0x37...ebb5
07/07/20269:18:51 PMbuy$4.51$0.33020.0077910.000570213.66
0xd26...6406
0xda...3d9b
07/07/20269:18:15 PMbuy$0.7547$0.33020.0013020.00056972.28
0xd26...6406
0x56...5439
07/07/20265:43:42 PMsell$1.77$0.33270.0030190.00056755.31
0xd0E...3042
0x30...4897
07/07/20264:50:56 PMsell$1.22$0.33270.0020960.00056783.69
0xA85...941D
0x99...6a83
07/07/20264:37:07 PMbuy$0.07723$0.33370.00013190.00057020.2314
0x7AF...195b
0x9c...166a
07/07/20264:19:43 PMsell$0.0861$0.33150.00014740.00056790.2596
0xC3f...FD1d
0x94...95b3
07/07/20264:07:27 PMsell$0.06743$0.33210.00011530.00056790.203
0xC3f...FD1d
0xd9...f8c8
07/07/20263:54:44 PMsell$3.4$0.33240.005820.000568210.24
0xd0E...3042
0x17...b2cb
07/07/20263:46:50 PMsell$4.04$0.33260.0069090.000568912.14
0xd0E...3042
0xc3...3a39
07/07/20263:30:11 PMsell$1.27$0.33210.0021810.00056943.83
0x8f5...10CA
0xcd...5eec
07/07/20263:09:28 PMsell$0.08696$0.33050.00014980.00056950.263
0x7AF...195b
0x2d...cd0d
07/07/20262:42:16 PMsell$0.09654$0.32830.00016740.00056950.2939
0xC3f...FD1d
0x8d...98df
07/07/20262:36:30 PMbuy$6.79$0.32850.011810.000571220.67
0x42a...5FC1
0x12...08e7