WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3309
Price
0.0004472 WBNB
TVL
$14,359.53
MKT CAP
$14M
5m
0%
1h
0%
4h
-0.32%
24h
-0.24%
Share
TXNS
11
Buys
2
Sells
9
Volume
132
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
21,665.13
Pooled WBNB:
$9.7

TRX/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of TRX token on DEX CoinSwap is $0.3309. TRX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $131.70. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,005,216.76. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $14,359.53. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $14,359.53.

The total transactions of TRX/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

TRX/WBNB pool has a trading volume of $131.70 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004472, captured at 3:03 AM UTC.

The price of converting 1 TRX to USD is $0.3309 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/202611:40:07 PMsell$5.38$0.33090.0072810.000447216.28
0x89d...a9D8
0x8b...a52d
10/25/202610:55:08 PMsell$2.79$0.3320.0037630.00044778.4
0xE11...8181
0x50...5a64
10/25/20266:52:02 PMsell$3.66$0.33280.0049340.000448111.01
0x42A...8dbc
0xe6...2efa
10/25/20266:15:23 PMsell$11.4$0.33290.015380.00044934.26
0x999...0515
0xf0...3adf
10/25/20266:13:17 PMsell$26.43$0.33480.035630.000451478.94
0x999...0515
0xd0...f821
10/25/20269:13:47 AMbuy$10.64$0.33640.014360.000454231.63
0xC29...7203
0xc8...58b8
10/25/20265:11:32 AMbuy$43.34$0.33640.057950.0004498128.84
0x754...C024
0x70...7e6f
10/25/20264:10:34 AMsell$7.87$0.33390.010530.000446923.58
0x482...1450
0x51...ec38
10/25/20264:10:34 AMsell$8.71$0.33310.011650.000445926.14
0x087...CE9B
0x55...89cd
10/24/202611:53:43 PMsell$5.57$0.33170.0075430.000448616.81
0xE96...D2cA
0xe7...0dd8
10/24/202611:53:40 PMsell$5.85$0.33230.0079170.000449317.61
0x8dc...6391
0xef...15c5
10/24/202610:39:55 PMsell$4.96$0.33140.0067430.0004514.98
0x999...0515
0x7f...b0b6
10/24/202610:30:55 PMsell$6.46$0.33120.0087910.000450719.5
0x754...C024
0x1e...b96b
10/24/20268:47:58 PMsell$6.77$0.3310.009240.000451620.46
0x78F...1527
0xdf...65bb
10/24/20268:02:22 PMsell$2.84$0.33110.0038850.00045228.59
0xe00...612A
0x65...6130
10/24/20266:58:30 PMsell$6.72$0.32990.0092340.000452820.39
0x087...CE9B
0x71...8b53
10/24/20262:01:25 PMbuy$4.96$0.32920.0067810.000449915.07
0xA5a...A142
0x5a...c505
10/23/202611:22:12 PMsell$9.12$0.33060.012370.000448327.6
0x7CD...9305
0xdd...b74c
10/23/202611:13:16 PMbuy$7.36$0.33020.010030.000450222.28
0x931...DE5F
0xa3...ae73
10/23/202611:13:11 PMbuy$6.45$0.32960.0087960.000449419.57
0xD8B...679C
0xb7...1c71