WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3236
Price
0.0005672 WBNB
TVL
$12,419.9
MKT CAP
$13.7M
5m
0%
1h
0.03%
4h
-0.24%
24h
0.56%
Share
TXNS
45
Buys
28
Sells
17
Volume
34
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,215.93
Pooled WBNB:
$10.88

TRX/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of TRX token on DEX CoinSwap is $0.3236. TRX price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $34.44. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,692,933.76. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,419.91. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,419.91.

The total transactions of TRX/WBNB is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.

TRX/WBNB pool has a trading volume of $34.44 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005672, captured at 2:12 AM UTC.

The price of converting 1 TRX to USD is $0.3236 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20261:34:06 AMbuy$4.05$0.32360.0071030.000567212.52
0xA85...941D
0xbe...b6cc
07/05/20261:28:43 AMbuy$0.6546$0.32410.0011440.00056672.01
0xC3f...FD1d
0xe5...aea4
07/05/20261:06:03 AMsell$0.06762$0.32350.00011790.00056440.209
0x7AF...195b
0x91...b26a
07/05/202612:21:39 AMsell$0.03422$0.32380.000059650.00056440.1056
0xC3f...FD1d
0x2a...e8d4
07/04/202610:29:53 PMsell$0.0622$0.32560.00010780.00056440.191
0xd26...6406
0x35...b246
07/04/202610:21:26 PMsell$0.7272$0.32580.0012590.00056452.23
0xd26...6406
0xcb...9e5b
07/04/20269:42:28 PMsell$0.05726$0.32420.000099710.00056460.1766
0xC3f...FD1d
0x7b...3436
07/04/20269:37:15 PMsell$0.03908$0.32430.000068020.00056460.1204
0xC3f...FD1d
0x04...20cd
07/04/20269:15:22 PMbuy$5.61$0.32490.0097810.000566317.27
0x000...94BF
0x63...32c3
07/04/20268:28:43 PMbuy$0.8516$0.32440.0014850.00056572.62
0x94a...3886
0xa7...48d1
07/04/20267:26:13 PMsell$1.58$0.32470.0027450.00056364.87
0x000...94BF
0xd9...189a
07/04/20267:24:36 PMsell$1.81$0.32490.0031460.00056395.57
0x000...94BF
0x52...0d40
07/04/20266:53:00 PMsell$0.0574$0.32540.00009950.0005640.1764
0xC3f...FD1d
0xb0...0cda
07/04/20266:09:44 PMsell$0.05586$0.32610.000096610.0005640.1712
0xC3f...FD1d
0xba...4b49
07/04/20266:00:53 PMbuy$0.08953$0.32750.00015480.00056630.2733
0xC3f...FD1d
0xad...3220
07/04/20264:28:02 PMsell$0.05696$0.32470.000098940.0005640.1754
0x7AF...195b
0xfc...5f45
07/04/20264:09:08 PMbuy$0.1342$0.32630.00023290.00056630.4113
0xC3f...FD1d
0x7a...f184
07/04/20262:00:03 PMbuy$0.6625$0.32450.0011550.00056622.04
0x94a...3886
0xc1...7802
07/04/20261:32:23 PMbuy$0.2595$0.32410.00045320.00056610.8006
0x94a...3886
0xe6...6d0d
07/04/20261:13:50 PMbuy$0.3772$0.32390.00065920.00056611.16
0x2BD...7571
0x6f...d4e3