- WhatToFarm
- BNB Chain
- CoinSwap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 20,725.25
- Pooled WBNB:
- $10.1
TRX/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of TRX token on DEX CoinSwap is $0.3403. TRX price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $166.84. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,401,040.63. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $14,123.37. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $14,123.37.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 71 in the last 24 hours, 31 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $166.84 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0004872, captured at 7:17 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3403 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:35:27 PM | sell | $6.02 | $0.3403 | 0.008624 | 0.0004872 | 17.7 | 0x1b...d7c5 | |
| 08/25/2026 | 6:03:10 PM | sell | $1.25 | $0.3403 | 0.001802 | 0.0004877 | 3.69 | 0x40...b894 | |
| 08/25/2026 | 6:03:10 PM | sell | $1.25 | $0.3404 | 0.001803 | 0.0004879 | 3.69 | 0xb5...8f6e | |
| 08/25/2026 | 5:48:13 PM | sell | $0.4211 | $0.3421 | 0.0006013 | 0.0004885 | 1.23 | 0x57...4fec | |
| 08/25/2026 | 5:48:15 PM | sell | $1.26 | $0.342 | 0.001803 | 0.0004884 | 3.69 | 0x4e...670a | |
| 08/25/2026 | 5:48:15 PM | sell | $2.52 | $0.3418 | 0.003605 | 0.0004881 | 7.38 | 0xce...1da1 | |
| 08/25/2026 | 5:48:13 PM | sell | $0.4211 | $0.3421 | 0.0006014 | 0.0004886 | 1.23 | 0x75...922d | |
| 08/25/2026 | 5:42:44 PM | sell | $3.99 | $0.3406 | 0.005731 | 0.0004889 | 11.72 | 0x01...9c37 | |
| 08/25/2026 | 5:21:06 PM | sell | $5.19 | $0.341 | 0.007458 | 0.0004895 | 15.23 | 0x80...74fd | |
| 08/25/2026 | 5:12:29 PM | buy | $5.56 | $0.3442 | 0.007943 | 0.0004914 | 16.16 | 0x89...d7f1 | |
| 08/25/2026 | 4:32:43 PM | sell | $0.4198 | $0.3412 | 0.0006017 | 0.0004891 | 1.23 | 0x63...e388 | |
| 08/25/2026 | 4:01:14 PM | sell | $1.25 | $0.3413 | 0.001802 | 0.0004892 | 3.68 | 0x28...d01e | |
| 08/25/2026 | 4:01:13 PM | sell | $1.25 | $0.3414 | 0.001803 | 0.0004894 | 3.68 | 0x24...490f | |
| 08/25/2026 | 3:58:50 PM | sell | $1.32 | $0.3413 | 0.001894 | 0.0004896 | 3.86 | 0x0f...ef35 | |
| 08/25/2026 | 3:56:05 PM | sell | $1.19 | $0.3417 | 0.001719 | 0.0004899 | 3.5 | 0x1b...f8f8 | |
| 08/25/2026 | 3:56:06 PM | sell | $1.19 | $0.3415 | 0.001718 | 0.0004898 | 3.5 | 0x18...53a6 | |
| 08/25/2026 | 2:52:17 PM | sell | $1.25 | $0.3411 | 0.001805 | 0.0004901 | 3.68 | 0xd1...d719 | |
| 08/25/2026 | 2:52:16 PM | sell | $1.25 | $0.3413 | 0.001806 | 0.0004903 | 3.68 | 0x67...ddde | |
| 08/25/2026 | 2:33:17 PM | sell | $6.3 | $0.3425 | 0.009036 | 0.0004908 | 18.4 | 0x4b...4a68 | |
| 08/25/2026 | 1:51:49 PM | sell | $1.51 | $0.3393 | 0.002197 | 0.0004913 | 4.47 | 0x97...65b9 |