WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3325
Price
0.0004427 WBNB
TVL
$14,492.59
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0.09%
24h
-1.49%
Share
TXNS
12
Buys
6
Sells
6
Volume
105
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
21,772.32
Pooled WBNB:
$9.64

TRX/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of TRX token on DEX CoinSwap is $0.3325. TRX price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $105.25. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,070,200.52. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $14,492.59. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $14,492.59.

The total transactions of TRX/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

TRX/WBNB pool has a trading volume of $105.25 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004427, captured at 9:20 AM UTC.

The price of converting 1 TRX to USD is $0.3325 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20266:00:30 AMsell$7.9$0.33250.010520.000442723.77
0xa5f...7F58
0x27...e206
10/10/20265:32:06 AMsell$1.19$0.33190.0015890.00044333.58
0x31E...69Af
0x28...dc1d
10/10/20265:11:47 AMsell$8.89$0.33220.011890.000443926.78
0x6eB...Fa5b
0xfe...fa9d
10/09/20269:25:57 PMbuy$0.8976$0.33130.0012080.00044622.7
0xd54...602e
0xf8...6494
10/09/20268:51:14 PMbuy$1.64$0.33030.0022270.0004464.99
0x999...0515
0x2b...7982
10/09/20268:51:14 PMbuy$2.34$0.32980.0031690.00044557.11
0x999...0515
0x2b...7982
10/09/20268:51:14 PMbuy$2.62$0.33010.0035490.00044587.96
0x999...0515
0x2b...7982
10/09/20268:51:14 PMsell$51.93$0.33080.070130.0004468156.96
0x3eb...e923
0x2e...d163
10/09/20265:35:32 PMsell$5.62$0.33350.0075980.000450416.87
0x42A...8dbc
0xce...52cd
10/09/202610:18:07 AMbuy$0.9284$0.33520.0012490.00045112.76
0x1f7...2FB5
0xda...3e91
10/09/202610:13:33 AMsell$19.08$0.33480.025670.000450556.99
0x38c...3cfe
0x51...f50e
10/09/20268:00:31 AMbuy$2.15$0.33750.0028950.00045336.38
0x1f7...2FB5
0xde...aebc
10/09/20265:29:06 AMsell$8.38$0.33610.011270.000451924.94
0x8e1...d851
0x88...8a7a
10/09/20262:52:58 AMsell$8.75$0.33540.011810.00045326.09
0x276...88fa
0xa9...98fe
10/08/202611:03:00 PMsell$9.1$0.33510.012340.000454127.17
0x42d...BCD2
0x3d...ff53
10/08/20267:54:53 PMsell$8.18$0.3330.011180.000455224.57
0x9B9...0766
0x11...fcfc
10/08/20267:54:42 PMsell$8.23$0.33380.011250.000456224.65
0xe6F...6942
0xe4...fd41
10/08/20267:23:21 PMsell$1.86$0.33350.0025510.00045695.58
0x568...07e4
0x32...a151
10/08/20266:40:13 PMsell$8.53$0.3330.011720.000457625.62
0x8dc...6391
0x6d...aac5
10/08/20266:04:54 PMsell$2.1$0.33090.0029140.00045826.35
0x1f7...2FB5
0x52...b135