WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3358
Price
0.0004349 WBNB
TVL
$14,759.89
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
9
Buys
0
Sells
9
Volume
56
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
21,971.92
Pooled WBNB:
$9.55

TRX/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of TRX token on DEX CoinSwap is $0.3358. TRX price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $55.51. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,209,405.20. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $14,759.90. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $14,759.90.

The total transactions of TRX/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

TRX/WBNB pool has a trading volume of $55.51 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004349, captured at 5:50 PM UTC.

The price of converting 1 TRX to USD is $0.3358 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20265:25:09 PMsell$13.17$0.33580.017060.000434939.23
0xc05...8343
0xbd...9da4
10/01/202611:50:03 AMsell$0.6552$0.33460.00085320.00043581.95
0x26F...747C
0x40...b51e
10/01/202610:36:10 AMsell$5.43$0.33450.0070840.000436116.24
0xaB1...E2bA
0x06...13fa
10/01/202610:26:20 AMsell$6.74$0.33480.0087950.000436820.13
0x4a2...3bf0
0xa9...6c7c
10/01/202610:26:01 AMsell$6.38$0.33540.0083250.000437619.02
0xF02...2485
0xc2...1929
10/01/202610:25:39 AMsell$5.72$0.33590.0074740.000438417.05
0xE66...1398
0xcb...7f05
10/01/202610:23:17 AMsell$5.54$0.3380.0072080.00043916.41
0xaB1...E2bA
0xb8...7906
10/01/20262:01:23 AMsell$1.62$0.3380.0021150.00043944.81
0x8f5...10CA
0x74...7f32
09/30/20265:49:58 PMsell$10.21$0.33840.013270.000439730.18
0x006...17Ee
0x3f...2fb4
09/30/20265:06:52 PMsell$2.22$0.33950.0028920.00044096.56
0x562...bCCc
0x8d...8175
09/30/20263:06:20 PMbuy$4.91$0.340.0064080.000442914.46
0x754...C024
0x2f...fea0
09/30/20262:23:21 PMbuy$12.69$0.33820.016580.000441737.54
0x8fE...1522
0xdf...cada
09/30/20262:03:38 PMbuy$1.53$0.33930.0019860.00044064.5
0xd0E...3042
0x5a...44a1
09/30/202612:52:13 PMsell$11.12$0.34140.014310.000439432.56
0x1B3...6F95
0x58...18e6
09/30/202611:33:31 AMsell$2.17$0.33960.0028250.00044176.39
0x5B2...336e
0x52...51bb
09/30/202610:44:16 AMsell$1.85$0.33990.0024150.0004425.46
0xd0E...3042
0x13...7d11
09/30/20267:11:46 AMbuy$9.03$0.33540.011940.000443326.94
0x080...9f33
0xcd...7f80
09/30/20262:49:47 AMsell$8.69$0.33590.01140.000440525.88
0x970...f6e9
0x4f...8737
09/30/20262:04:21 AMsell$0.4316$0.33530.00056760.0004411.28
0xE20...2E5b
0x7b...d893
09/29/20265:53:21 PMbuy$2.08$0.33380.0027680.00044276.25
0x331...2466
0x1b...318f