WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3287
Price
0.0005564 WBNB
TVL
$12,742.17
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0.05%
24h
1.00%
Share
TXNS
8
Buys
7
Sells
1
Volume
33
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,416.45
Pooled WBNB:
$10.78

TRX/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of TRX token on DEX CoinSwap is $0.3287. TRX price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $32.74. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,910,065.22. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,742.18. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,742.18.

The total transactions of TRX/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

TRX/WBNB pool has a trading volume of $32.74 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005564, captured at 8:21 AM UTC.

The price of converting 1 TRX to USD is $0.3287 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20266:37:00 AMbuy$0.9949$0.32870.0016840.00055643.02
0xcB8...3B98
0x76...730d
08/04/20263:17:59 AMbuy$1.99$0.32850.0033710.00055616.06
0xD89...40B6
0xd0...c22c
08/04/20262:47:19 AMbuy$0.995$0.32850.0016830.00055583.02
0x696...0AcE
0x4d...af1a
08/04/202612:17:10 AMbuy$1.51$0.32740.0025780.00055564.64
0x8f5...10CA
0x4e...8555
08/03/202610:34:30 PMbuy$0.8261$0.32750.0014010.00055542.52
0x8f5...10CA
0xda...3be3
08/03/20263:59:07 PMbuy$0.9632$0.32890.0016250.00055532.92
0xCad...E850
0x76...ecd7
08/03/20262:59:27 PMsell$22.39$0.32710.037990.000554968.46
0x837...8fFF
0x28...b791
08/03/20266:46:26 AMbuy$3.04$0.32540.0052310.00055889.36
0x8f5...10CA
0xf2...3a6f
08/03/20264:52:19 AMbuy$3.97$0.32550.0068080.000558212.19
0x8f5...10CA
0x98...3016
08/03/20263:51:18 AMbuy$0.8618$0.3260.0014740.00055782.64
0xd0E...3042
0x6b...c3f5
08/02/20269:01:52 PMsell$8.64$0.32780.014670.000556226.37
0x599...20ef
0x4e...b601
08/02/20269:01:38 PMsell$0.6622$0.32820.0011240.00055712.01
0xBB1...36CD
0xea...7ef1
08/02/20266:29:21 PMsell$5.25$0.3290.0089030.000557615.96
0xA08...1583
0xdb...61b7
08/02/20266:21:45 PMsell$2.35$0.32930.0039880.00055827.14
0xa97...2061
0xb1...e735
08/02/20266:21:15 PMsell$2.39$0.32880.0040640.00055877.27
0x693...70e4
0x10...e314
08/02/20264:40:21 PMsell$5.16$0.32890.0087850.000559315.7
0x8f5...10CA
0x27...a69f
08/02/20264:22:30 PMsell$3.62$0.32870.0061790.000560111.03
0xD38...F6c5
0xe7...65ca
08/02/20263:18:04 PMsell$5.95$0.32860.010170.000561518.11
0xeBf...8a2a
0x45...3a6f
08/02/20263:06:27 PMsell$0.6581$0.32850.0011260.0005622
0x8f5...10CA
0x71...5b8f
08/02/20263:04:04 PMbuy$0.06701$0.32970.00011460.00056440.2032
0x27f...77f1
0xac...028d