WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.322
Price
0.0005642 WBNB
TVL
$12,394.22
MKT CAP
$13.6M
5m
0%
1h
0%
4h
-0.02%
24h
-1.33%
Share
TXNS
34
Buys
24
Sells
10
Volume
63
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,275.42
Pooled WBNB:
$10.85

TRX/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of TRX token on DEX CoinSwap is $0.322. TRX price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $62.72. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,625,817.02. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,394.23. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,394.23.

The total transactions of TRX/WBNB is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.

TRX/WBNB pool has a trading volume of $62.72 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005642, captured at 5:17 AM UTC.

The price of converting 1 TRX to USD is $0.322 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20262:50:22 AMbuy$2.51$0.3220.0044020.00056427.8
0xd0E...3042
0xef...682f
07/17/20262:50:20 AMbuy$0.1831$0.32180.0003210.00056390.5692
0xe09...5268
0x80...fb0c
07/17/20262:50:17 AMbuy$0.578$0.32170.0010120.00056381.79
0xd26...6406
0x30...f4e2
07/17/202612:37:12 AMbuy$3.96$0.32180.006940.000563412.31
0x8f5...10CA
0x97...387d
07/17/202612:24:25 AMbuy$0.02841$0.32240.000049620.00056310.08812
0x695...F122
0x09...8ad8
07/17/202612:07:36 AMbuy$0.09134$0.32220.00015960.00056310.2834
0xe09...5268
0x8e...b8f2
07/17/202612:07:13 AMbuy$2.17$0.3220.0037960.00056296.74
0x8f5...10CA
0x30...54b8
07/16/202611:20:35 PMbuy$5.05$0.32190.0088330.000562215.71
0x8f5...10CA
0x2c...e9e5
07/16/202611:05:34 PMbuy$0.6819$0.3220.0011890.00056172.11
0xe09...5268
0x13...6eca
07/16/202611:05:31 PMbuy$2.1$0.32190.0036720.00056146.54
0xA85...941D
0x59...a279
07/16/20269:07:00 PMbuy$0.3515$0.32290.00061080.00056121.08
0x8f5...10CA
0xae...9182
07/16/20268:31:21 PMsell$0.4462$0.32140.00077610.0005591.38
0x695...F122
0x24...ff6c
07/16/20268:08:12 PMsell$0.0319$0.32160.000055440.0005590.09917
0xe09...5268
0x1b...5fc5
07/16/20263:51:47 PMsell$0.02848$0.32440.000049070.0005590.08777
0x695...F122
0x36...4658
07/16/20262:28:49 PMsell$2.49$0.32470.0043040.00055927.69
0xd0E...3042
0x22...5e59
07/16/20262:28:36 PMsell$0.6216$0.32480.001070.00055951.91
0xd26...6406
0x96...8500
07/16/20262:12:35 PMsell$0.5493$0.32460.00094710.00055961.69
0x94a...3886
0x0b...e840
07/16/20269:27:43 AMsell$0.03294$0.32330.000057020.00055970.1018
0x695...F122
0x8b...4ad9
07/16/20268:16:16 AMbuy$9.44$0.32240.016430.000561129.29
0x456...404A
0xaf...b713
07/16/20268:14:52 AMbuy$4.52$0.32270.0078550.000559814.03
0x3A5...A94B
0x11...ebff