WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3322
Price
0.0004512 WBNB
TVL
$14,352.27
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
6
Buys
5
Sells
1
Volume
34
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
21,562.28
Pooled WBNB:
$9.74

TRX/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of TRX token on DEX CoinSwap is $0.3322. TRX price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $34.35. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,060,314.12. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $14,352.27. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $14,352.27.

The total transactions of TRX/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

TRX/WBNB pool has a trading volume of $34.35 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004512, captured at 2:04 AM UTC.

The price of converting 1 TRX to USD is $0.3322 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20261:47:50 AMsell$3.04$0.33220.0041390.00045129.17
0xcE9...1946
0x54...213b
10/22/20264:43:43 PMbuy$8.44$0.32960.011570.000452125.61
0x998...6a00
0x22...2642
10/22/20269:53:51 AMbuy$1.93$0.33130.0026340.00045145.83
0xca7...4589
0x08...a24f
10/22/20268:38:03 AMbuy$9.9$0.33040.013510.000450729.98
0xFE7...E1BA
0x32...bbd8
10/22/20268:10:40 AMbuy$4.79$0.33050.0065230.000449714.5
0xa67...3FBb
0xf2...c90a
10/22/20265:55:34 AMbuy$6.22$0.33150.0084250.00044918.76
0x42A...8dbc
0x70...ee31
10/22/202612:44:14 AMsell$2.41$0.33480.0032170.0004477.19
0xe00...612A
0xb2...bbf0
10/22/202612:38:26 AMsell$1.1$0.33470.0014760.00044723.3
0x0F0...D349
0xbd...ad1c
10/21/20262:46:13 PMsell$0.5203$0.33390.0006970.00044731.55
0x36a...6DaB
0x7e...2ba9
10/21/20262:26:26 PMsell$0.275$0.33410.00036820.00044740.8229
0x999...0515
0xc8...63e6
10/21/20262:06:00 PMsell$2.02$0.33310.0027260.00044756.09
0x809...89Bc
0xfe...5962
10/21/20269:36:10 AMsell$6.07$0.33430.0081120.000446418.17
0xa67...3FBb
0x8d...c144
10/21/20268:22:15 AMsell$0.0184$0.33370.000024630.00044680.05513
0xa79...9CC6
0xa9...2d94
10/21/20267:51:30 AMsell$7.2$0.33420.0096450.000447221.56
0xC29...7203
0x4b...ad84
10/21/20267:31:17 AMsell$5.81$0.33420.0077980.00044817.4
0x754...C024
0x3b...d368
10/21/20262:49:01 AMsell$4.89$0.33240.0066120.000448714.73
0x271...F6eC
0x07...479e
10/20/202610:05:44 PMsell$9.05$0.33360.012190.000449627.12
0x8Df...68d3
0xde...4043
10/20/20262:07:35 PMsell$3.14$0.33280.0042660.00045169.44
0x364...35fC
0xe7...df97
10/20/20262:01:43 PMsell$8.57$0.33240.011670.000452325.8
0x5fD...4541
0x09...ad28
10/20/20261:09:58 AMbuy$6.36$0.32970.0087590.000453619.3
0xe95...0bAD
0x1f...c679