WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3308
Price
0.0005507 WBNB
TVL
$12,878.5
MKT CAP
$14M
5m
0%
1h
-0.11%
4h
-0.74%
24h
-1.18%
Share
TXNS
59
Buys
28
Sells
31
Volume
339
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,492.28
Pooled WBNB:
$10.71

TRX/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of TRX token on DEX CoinSwap is $0.3308. TRX price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $338.97. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,999,848.51. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,878.50. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,878.50.

The total transactions of TRX/WBNB is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.

TRX/WBNB pool has a trading volume of $338.97 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005507, captured at 6:14 PM UTC.

The price of converting 1 TRX to USD is $0.3308 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20265:34:57 PMbuy$3$0.33080.0049980.00055079.07
0x150...8864
0x0b...ab96
06/04/20265:23:50 PMbuy$0.5851$0.33120.00097220.00055041.76
0x3D6...0aBe
0xd4...3fe4
06/04/20265:20:33 PMbuy$1.02$0.33120.0017030.00055033.09
0x58f...193c
0x6e...3e0f
06/04/20263:15:12 PMsell$7.83$0.33410.012870.000548723.45
0x999...49b0
0x8b...0bda
06/04/20263:06:43 PMsell$5.85$0.33330.0096580.000549817.56
0x285...246c
0xf0...d3e5
06/04/202612:37:34 PMsell$10.57$0.33270.017520.000551231.78
0xE43...aB3F
0x97...2f8c
06/04/202612:28:11 PMsell$7.73$0.33230.012870.000552823.28
0x75e...02Aa
0xb4...083a
06/04/202612:23:30 PMsell$7.69$0.3310.012870.000554123.23
0x111...7F85
0xd6...cfd5
06/04/202612:05:06 PMsell$1.09$0.33130.0018360.00055493.31
0x150...8864
0x8d...9278
06/04/202610:47:39 AMbuy$11.39$0.32870.019280.000556234.67
0x111...0182
0x40...02bf
06/04/20269:26:41 AMbuy$8.55$0.3290.014410.000554426
0x4a2...3bf0
0xac...d49d
06/04/20269:19:08 AMbuy$8.66$0.33010.014510.00055326.25
0xA70...5D53
0x6f...bbfd
06/04/20268:13:11 AMbuy$2.1$0.33020.0035150.0005526.36
0x796...FbF5
0xbf...7ab3
06/04/20267:36:34 AMsell$0.1252$0.33160.00020750.00054970.3775
0x7d1...61AD
0x71...40fb
06/04/20267:19:47 AMbuy$9.71$0.3310.016160.00055129.33
0x456...404A
0x2e...3d2b
06/04/20266:19:30 AMsell$1.72$0.33450.0028350.00054845.17
0x58f...193c
0x5c...25a8
06/04/20266:19:31 AMsell$1.38$0.33430.0022630.00054814.12
0x326...D7D1
0xf5...a721
06/04/20266:12:55 AMsell$0.8958$0.33370.0014720.00054862.68
0x1Bb...F139
0xb8...697c
06/04/20265:36:14 AMsell$0.3512$0.33340.0005780.00054871.05
0x7d1...61AD
0xde...f98f
06/04/20265:19:57 AMbuy$10.83$0.33080.018010.0005532.74
0x456...404A
0xa5...cdf1