WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3362
Price
0.0004499 WBNB
TVL
$14,526.6
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
0.94%
Share
TXNS
16
Buys
12
Sells
4
Volume
150
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
21,616.89
Pooled WBNB:
$9.71

TRX/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of TRX token on DEX CoinSwap is $0.3362. TRX price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $150.11. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,226,504.27. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $14,526.61. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $14,526.61.

The total transactions of TRX/WBNB is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

TRX/WBNB pool has a trading volume of $150.11 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004499, captured at 7:30 PM UTC.

The price of converting 1 TRX to USD is $0.3362 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/202612:36:25 PMbuy$9.95$0.33620.013320.000449929.62
0xFbf...8575
0x89...40f6
10/12/20265:02:58 AMsell$8.11$0.33850.010740.000447923.97
0x754...C024
0x08...165f
10/12/20264:42:06 AMsell$6.84$0.33830.0090850.000448920.23
0x0E2...2f4c
0x82...1772
10/11/202611:44:36 PMbuy$1.2$0.3410.0015960.00045213.53
0x4fC...6Cc8
0x6a...4c25
10/11/202610:24:55 PMbuy$1.15$0.34030.0015270.00045193.38
0xC9a...113c
0x01...c702
10/11/20266:11:45 PMbuy$8.54$0.34030.011330.000451225.1
0x999...0515
0x4f...f005
10/11/20266:11:46 PMbuy$9.1$0.34120.012060.000452326.67
0xbb5...5489
0xa8...a7f9
10/11/20266:10:56 PMbuy$13.47$0.33930.017860.000449939.7
0xa45...d9B0
0x9d...0e8f
10/11/20266:07:17 PMsell$9.11$0.33780.012090.000447826.99
0xF35...e1dB
0x88...c422
10/11/20266:06:39 PMbuy$16.41$0.33590.021760.000445548.85
0x999...0515
0x1f...2aa8
10/11/20266:06:39 PMbuy$9.45$0.33710.012530.000447128.04
0x999...0515
0xd6...4984
10/11/20266:06:48 PMbuy$20.61$0.33850.027330.000448960.88
0x999...0515
0xf2...f6a7
10/11/20266:06:33 PMbuy$7.36$0.33480.0097640.00044421.98
0x4a2...3bf0
0xde...7c83
10/11/20266:06:29 PMbuy$7.48$0.33420.0099190.000443122.38
0x73e...875A
0x6e...bc05
10/11/20266:06:10 PMbuy$12.66$0.33270.016810.000441938.05
0x999...0515
0x5f...6c7c
10/11/20264:42:23 PMsell$8.6$0.3330.011360.000439925.82
0xC29...7203
0xde...3f1b
10/11/20261:17:36 AMbuy$1.08$0.33070.0014490.00044213.27
0x06A...66C5
0xa5...d0d9
10/10/20265:22:32 PMbuy$2.2$0.33150.0029420.00044196.65
0x1f7...2FB5
0x63...d5f2
10/10/20262:28:37 PMsell$8.56$0.33130.011380.000440525.83
0x754...C024
0x08...eaa7
10/10/20262:28:37 PMsell$9.94$0.33220.013220.000441729.93
0x7bb...580f
0xba...a78a