WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3359
Price
0.0005506 WBNB
TVL
$13,093.24
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0.12%
24h
0.25%
Share
TXNS
12
Buys
10
Sells
2
Volume
30
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,516.64
Pooled WBNB:
$10.73

TRX/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of TRX token on DEX CoinSwap is $0.3359. TRX price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $30.22. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,216,943.45. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $13,093.25. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $13,093.25.

The total transactions of TRX/WBNB is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

TRX/WBNB pool has a trading volume of $30.22 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005506, captured at 3:32 AM UTC.

The price of converting 1 TRX to USD is $0.3359 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20261:28:55 AMbuy$2.39$0.33590.0039320.00055067.14
0x8fD...36ed
0x3a...810f
08/12/202610:00:34 PMsell$1.23$0.33430.0020310.00054833.7
0x514...a4Db
0x94...3378
08/12/20269:28:13 PMbuy$1.8$0.33550.0029550.00055055.36
0x8fD...36ed
0xe8...8efd
08/12/20262:37:04 PMbuy$1.89$0.3360.0030990.00055025.63
0x8fD...36ed
0x9b...f974
08/12/20262:37:02 PMbuy$1.88$0.33580.0030930.00054995.62
0x8fD...36ed
0x8e...e27e
08/12/20262:35:07 PMbuy$1.79$0.33570.0029460.00054965.36
0x8fD...36ed
0x11...f8eb
08/12/20261:38:20 PMsell$0.8818$0.33540.0014380.00054732.62
0x9C9...3dca
0x57...33e5
08/12/20266:23:24 AMbuy$3$0.33530.0049150.00054938.94
0xA8e...4604
0x0b...dc68
08/12/20266:04:47 AMbuy$6.3$0.3350.010320.000548518.81
0xA8e...4604
0x91...162e
08/12/20266:04:41 AMbuy$6.01$0.33510.009830.000547517.95
0xA8e...4604
0x7c...075b
08/12/20266:04:36 AMbuy$2.39$0.33530.0039120.00054687.15
0xA8e...4604
0xe4...eb0a
08/12/20265:50:05 AMbuy$0.5996$0.33510.0009780.00054651.78
0xA8e...4604
0x24...f957
08/11/202611:27:57 PMsell$1.89$0.33560.0030710.00054455.64
0xA8e...4604
0x75...b6e4
08/11/202611:27:50 PMsell$1.89$0.33550.0030720.00054485.64
0xA8e...4604
0x28...af21
08/11/202611:27:30 PMsell$1.8$0.33580.0029280.00054515.37
0xA8e...4604
0x8a...0eba
08/11/202611:27:29 PMsell$1.8$0.33560.0029290.00054545.37
0xA8e...4604
0xd7...7e21
08/11/202611:27:26 PMsell$1.8$0.33580.0029310.00054575.37
0xA8e...4604
0xe2...c767
08/11/202611:27:23 PMsell$1.8$0.3360.0029330.0005465.37
0xA8e...4604
0xf7...5a7d
08/11/202610:56:47 PMsell$1.89$0.33570.003080.00054635.63
0xA8e...4604
0x54...fb21
08/11/202610:55:36 PMsell$1.8$0.33560.0029350.00054665.36
0xA8e...4604
0x57...26e2