WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3202
Price
0.000511 WBNB
TVL
$12,993.35
MKT CAP
$13.6M
5m
0%
1h
-0.48%
4h
-1.59%
24h
-3.42%
Share
TXNS
14
Buys
14
Sells
0
Volume
130
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
20,284.43
Pooled WBNB:
$10.36

TRX/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of TRX token on DEX CoinSwap is $0.3202. TRX price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $130.31. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,550,406.34. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,993.35. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,993.35.

The total transactions of TRX/WBNB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

TRX/WBNB pool has a trading volume of $130.31 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.000511, captured at 6:23 AM UTC.

The price of converting 1 TRX to USD is $0.3202 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20265:56:23 AMbuy$13.88$0.32020.022150.00051143.36
0x9E3...5A86
0x96...9f0b
11/13/20265:05:23 AMbuy$10.17$0.32170.016090.000509131.6
0xc13...3522
0x50...9d65
11/13/20263:51:19 AMbuy$9.51$0.32210.014990.000507629.54
0x10c...3aFC
0xab...ccc3
11/13/20263:22:22 AMbuy$9.08$0.32350.014210.000506128.09
0x950...Ee9b
0x30...0b01
11/13/20263:20:57 AMbuy$8.98$0.32330.014020.000504827.79
0x7b3...f2c3
0xd6...df06
11/13/20262:41:48 AMbuy$8.72$0.3250.013480.000502126.85
0xF24...6671
0xd0...6927
11/13/20262:18:51 AMbuy$8.95$0.32530.013780.000500727.51
0x464...7cd3
0x57...bf05
11/12/20262:23:50 PMbuy$9.2$0.32580.014130.000500628.23
0x47c...EA57
0xad...fd47
11/12/20261:10:15 PMbuy$14.52$0.32670.022180.000498844.47
0xa90...F1e2
0xe7...c77b
11/12/20261:08:35 PMbuy$10.24$0.32760.015540.00049731.28
0x7A0...2b2D
0xf9...5bf2
11/12/202612:24:08 PMbuy$8.44$0.32780.012770.000495625.77
0xdd8...68F4
0x32...1b0c
11/12/202611:46:34 AMbuy$8.34$0.32840.012560.000494425.41
0x14B...bCE8
0xa7...366a
11/12/202611:30:28 AMbuy$7.56$0.32920.011330.000493222.97
0x5B5...C0B3
0x1b...73ec
11/12/20267:39:48 AMbuy$2.64$0.33150.0039160.00049177.96
0x754...C024
0xc4...3f37
11/12/20265:30:43 AMbuy$7.42$0.33070.011010.000490622.44
0x637...Bc52
0x89...3611
11/12/20264:35:31 AMbuy$8.27$0.33140.012220.000489524.97
0x431...2928
0x10...ff3d
11/11/202611:09:34 PMbuy$6.88$0.33170.010130.000488420.74
0x431...2928
0xab...ae4d
11/11/20269:36:00 PMsell$1.06$0.3340.0015550.0004863.2
0x532...8E97
0xdb...6982
11/11/20265:16:49 PMsell$5.4$0.33420.0078680.000486516.17
0x754...C024
0xb0...d63c
11/11/20268:21:48 AMbuy$0.9897$0.33410.0014510.00049012.96
0x01E...24B0
0xfb...9e8c