WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3733
Price
0.0005145 WBNB
TVL
$15,069.14
MKT CAP
$15.8M
5m
0%
1h
0%
4h
-0.73%
24h
-1.56%
Share
TXNS
21
Buys
5
Sells
16
Volume
84
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
20,201.73
Pooled WBNB:
$10.38

TRX/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of TRX token on DEX CoinSwap is $0.3733. TRX price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $84.46. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,799,649.39. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $15,069.14. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $15,069.14.

The total transactions of TRX/WBNB is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

TRX/WBNB pool has a trading volume of $84.46 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005145, captured at 10:19 PM UTC.

The price of converting 1 TRX to USD is $0.3733 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20267:24:53 PMbuy$6.51$0.37330.0089740.000514517.44
0x8f5...10CA
0x40...5cbb
09/12/20267:15:55 PMbuy$3.15$0.37410.0043290.00051388.42
0x8f5...10CA
0xe7...35b0
09/12/20266:48:11 PMbuy$3.14$0.37460.0043070.00051348.38
0x8f5...10CA
0xe9...885d
09/12/20266:21:44 PMbuy$1.63$0.37470.0022350.00051314.35
0xd0E...3042
0x6d...aa18
09/12/20263:57:49 PMsell$1.33$0.37580.0018110.0005113.54
0xE7A...2f12
0xfc...17d5
09/12/20263:45:05 PMsell$0.6844$0.37610.00093020.00051111.81
0xd0E...3042
0x10...3db4
09/12/20262:20:28 PMsell$0.4992$0.37610.00067850.00051121.32
0xdf5...7d31
0xc5...fb13
09/12/20262:11:45 PMsell$0.7423$0.37640.0010080.00051131.97
0x8A4...c978
0xe8...2bab
09/12/20262:05:59 PMsell$0.9618$0.37660.0013060.00051142.55
0x69f...7F44
0x00...ab9e
09/12/202612:34:32 PMsell$1.39$0.37660.0018880.00051163.69
0x4AD...DD90
0xb9...7eb2
09/12/202610:59:51 AMsell$30.79$0.37890.041730.000513681.25
0xaAf...Db4e
0x7d...9c17
09/12/202610:59:51 AMbuy$2.68$0.37890.0036470.00051377.09
0x0f6...19B4
0x76...0b9e
09/12/202611:01:09 AMsell$1.48$0.37770.0020140.00051183.93
0xd0E...3042
0x48...b26d
09/12/202610:43:57 AMsell$5.8$0.38120.0078570.00051615.22
0x8f5...10CA
0xc7...364f
09/12/202610:27:02 AMsell$4.97$0.38160.0067380.000516813.03
0xd0E...3042
0x45...28f6
09/12/20265:20:32 AMsell$3.71$0.37980.0050610.00051739.78
0x52f...6e90
0xdf...23de
09/12/20263:13:46 AMsell$2.67$0.38040.0036340.00051787.01
0xc8C...Ee53
0xa5...73c5
09/12/20263:13:46 AMsell$6.76$0.38090.0092060.000518417.75
0x8f5...10CA
0x0b...11c2
09/12/20263:10:39 AMsell$2.12$0.38140.0028910.0005195.57
0xE88...Ee6E
0x57...499a
09/12/20262:57:38 AMsell$2.53$0.37970.0034720.00051936.68
0x8f5...10CA
0x28...3693