WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3522
Price
0.0005404 WBNB
TVL
$13,857.46
MKT CAP
$14.9M
5m
0%
1h
0%
4h
0.03%
24h
0.23%
Share
TXNS
17
Buys
8
Sells
9
Volume
67
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,630.11
Pooled WBNB:
$10.62

TRX/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of TRX token on DEX CoinSwap is $0.3522. TRX price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $66.57. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,906,912.17. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $13,857.46. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $13,857.46.

The total transactions of TRX/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

TRX/WBNB pool has a trading volume of $66.57 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005404, captured at 12:15 AM UTC.

The price of converting 1 TRX to USD is $0.3522 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/202610:03:31 PMsell$0.6746$0.35220.0010340.00054041.91
0xec5...2c81
0x15...d024
05/09/20266:33:40 PMsell$0.546$0.35210.00083810.00054051.55
0x150...8864
0x1a...fd66
05/09/20261:27:18 PMsell$0.05036$0.35080.000077610.00054050.1435
0xC3f...FD1d
0x8d...4436
05/09/202611:35:22 AMsell$2.25$0.35150.0034650.00054076.4
0xC3f...FD1d
0xad...1ecf
05/09/202611:35:20 AMsell$1.58$0.35170.0024340.0005414.5
0x6c9...0ab0
0x65...973c
05/09/202611:35:09 AMbuy$19.9$0.35230.03060.000541756.48
0x44C...4d72
0x26...21fd
05/09/20268:48:22 AMbuy$0.0573$0.35130.000088110.00054020.1631
0x7AF...195b
0x29...2f96
05/09/20268:11:51 AMbuy$2.55$0.35030.0039350.000547.28
0xC3f...FD1d
0x32...cb2c
05/09/20267:52:54 AMbuy$1.92$0.35060.0029650.00053965.49
0xC3f...FD1d
0x94...d071
05/09/20265:53:58 AMbuy$3.57$0.3510.0054960.000539210.19
0xC8d...9053
0xcd...fbf6
05/09/20265:46:57 AMbuy$3.37$0.35080.0051870.00053869.63
0x314...F052
0x72...37c1
05/09/20265:07:10 AMbuy$0.07286$0.35130.00011160.00053840.2073
0xC3f...FD1d
0x67...c415
05/09/20263:16:37 AMbuy$0.3272$0.35220.00050010.00053830.9289
0x7AF...195b
0x62...2ebf
05/09/20261:53:58 AMsell$4.58$0.35190.0069970.000536513.04
0xf20...d38c
0xbe...2c45
05/09/20261:37:12 AMsell$9.34$0.3520.014270.000537626.55
0x38d...dfb9
0x62...6631
05/09/20261:08:35 AMsell$4.8$0.35170.0073650.000538713.67
0x25c...4187
0x02...3abb
05/08/202610:13:42 PMsell$10.92$0.35140.016770.000539931.07
0x456...404A
0xe9...94c3
05/08/20267:10:40 PMbuy$0.1676$0.35170.00025880.00054290.4767
0xC3f...FD1d
0x9a...0ba9
05/08/20266:22:45 PMsell$13.72$0.3510.021180.000541839.09
0xbf0...e8E3
0xd5...5f46
05/08/20266:15:19 PMsell$2.78$0.35150.0043010.00054317.91
0x7AF...195b
0x36...bc83