WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3379
Price
0.0005463 WBNB
TVL
$13,238.75
MKT CAP
$14.3M
5m
0%
1h
0%
4h
1.08%
24h
1.12%
Share
TXNS
16
Buys
6
Sells
10
Volume
56
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,572.27
Pooled WBNB:
$10.7

TRX/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of TRX token on DEX CoinSwap is $0.3379. TRX price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $55.68. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,299,797.42. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $13,238.76. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $13,238.76.

The total transactions of TRX/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

TRX/WBNB pool has a trading volume of $55.68 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005463, captured at 5:53 PM UTC.

The price of converting 1 TRX to USD is $0.3379 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20263:28:30 PMsell$8.21$0.33790.013270.000546324.3
0x1E9...40D3
0xf0...e270
08/19/20263:27:05 PMsell$8.13$0.33720.01320.000547624.11
0x83a...e6b7
0xc4...f450
08/19/20263:15:30 PMsell$8.19$0.33630.013370.00054924.35
0xa97...2061
0xf0...bdd9
08/19/20263:02:50 PMsell$9.9$0.33510.016270.000550529.56
0x456...404A
0x30...8be5
08/19/20262:45:14 PMsell$5.08$0.33490.0083820.000551815.18
0x8f5...10CA
0xcf...db85
08/19/20262:22:20 PMsell$1.23$0.33450.0020410.00055233.69
0xd0E...3042
0x5b...33f1
08/19/20261:43:43 PMsell$0.3187$0.33430.00052670.00055250.9533
0x043...c805
0x55...d246
08/19/20269:54:13 AMsell$0.4433$0.33290.00073570.00055251.33
0x323...F215
0xa9...8fef
08/19/20267:30:21 AMbuy$0.6958$0.33410.0011550.00055472.08
0xd0E...3042
0x8a...000e
08/19/20266:57:30 AMbuy$1.62$0.3340.0026950.00055454.86
0x8f5...10CA
0x81...b6d1
08/19/20265:44:29 AMbuy$0.918$0.33350.0015250.00055432.75
0xd0E...3042
0x08...48ff
08/19/20263:33:18 AMsell$1.81$0.33260.0030060.00055225.44
0x647...076e
0x6f...7728
08/19/20261:23:18 AMsell$0.9732$0.33360.0016110.00055242.91
0x498...D99a
0x93...15d7
08/18/20267:01:56 PMbuy$0.946$0.33460.0015680.00055462.82
0xd0E...3042
0xf3...07dc
08/18/20263:51:14 PMbuy$4.44$0.33420.0073620.000554213.28
0x313...C065
0xa4...35de
08/18/20263:49:24 PMbuy$2.74$0.33410.0045420.00055358.2
0xE66...1398
0x95...2c9d
08/18/202610:17:45 AMbuy$10.95$0.33210.018210.000552432.98
0x82D...050D
0xe3...9cb2
08/18/20267:13:14 AMbuy$1.81$0.3330.0030080.00055135.45
0x862...8066
0x80...7df8
08/18/20267:00:31 AMbuy$2.72$0.33290.0045160.00055098.19
0xE66...1398
0x43...1efa
08/18/20266:49:45 AMbuy$2.33$0.33290.0038650.00055057.02
0x091...f2e7
0x1e...c116