WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3233
Price
0.0005845 WBNB
TVL
$12,238.07
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0.80%
24h
0.08%
Share
TXNS
19
Buys
16
Sells
3
Volume
49
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
18,902.8
Pooled WBNB:
$11.06

TRX/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of TRX token on DEX CoinSwap is $0.3233. TRX price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $49.27. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,681,759.61. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,238.07. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,238.07.

The total transactions of TRX/WBNB is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.

TRX/WBNB pool has a trading volume of $49.27 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005845, captured at 1:19 AM UTC.

The price of converting 1 TRX to USD is $0.3233 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/202611:39:09 PMsell$5.21$0.32330.0094330.000584516.13
0x94a...3886
0x31...4684
06/28/202610:53:26 PMbuy$8.79$0.32080.016080.000586527.41
0x222...930D
0x12...e3d3
06/28/202610:21:29 PMbuy$1.47$0.32120.0026840.00058554.58
0x94a...3886
0x6e...46cc
06/28/20267:45:41 PMbuy$7.81$0.32070.014240.000584624.36
0xB50...3217
0xe8...eddb
06/28/20267:28:08 PMbuy$0.7521$0.32140.0013660.00058382.34
0x94a...3886
0x15...d11e
06/28/20262:42:33 PMbuy$14.74$0.32340.026550.000582345.59
0x028...b99E
0xa4...10e0
06/28/20261:04:59 PMbuy$2.16$0.32230.0038920.00058076.7
0xE66...1398
0x40...ca47
06/28/202612:59:27 PMbuy$0.6065$0.32310.0010890.00058051.87
0x94a...3886
0xb9...a565
06/28/202612:46:28 PMbuy$0.6146$0.32280.0011050.00058041.9
0x8f5...10CA
0x12...7703
06/28/202612:42:13 PMbuy$0.3798$0.32240.00068350.00058031.17
0xd26...6406
0xa9...4b58
06/28/202612:19:41 PMbuy$0.1801$0.32250.0003240.00058020.5583
0xd0E...3042
0xce...bb5e
06/28/202612:18:18 PMbuy$0.3745$0.32240.0006740.00058021.16
0x94a...3886
0x30...f16a
06/28/202612:02:20 PMbuy$0.1824$0.32310.00032750.00058010.5645
0x8f5...10CA
0x3a...4f9b
06/28/202611:51:47 AMbuy$0.09977$0.32250.00017940.00058010.3092
0xA85...941D
0x49...4626
06/28/202611:48:12 AMbuy$0.8288$0.32280.0014890.000582.56
0x8f5...10CA
0xf8...75ab
06/28/202611:11:34 AMbuy$0.2589$0.32190.00046650.00057990.8045
0xd0E...3042
0xd3...79ce
06/28/20264:05:26 AMsell$0.1001$0.32240.00017940.00057760.3106
0xd0E...3042
0x02...1cce
06/28/202612:58:52 AMsell$0.1273$0.32230.00022810.00057760.3949
0xA85...941D
0x49...0f93
06/27/202611:54:28 PMbuy$4.55$0.3230.008170.000579514.09
0x717...5A92
0xc4...08f6
06/27/202610:28:00 PMsell$0.4072$0.32150.00073040.00057681.26
0xC3f...FD1d
0x1a...703f