- WhatToFarm
- BNB Chain
- CoinSwap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 23,594.53
- Pooled WBNB:
- $8.8
TRX/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of TRX token on DEX CoinSwap is $0.3493. TRX price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $566.53. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,643,093.38. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $16,495.90. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $16,495.90.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $566.53 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003728, captured at 6:55 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3493 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 3:38:50 PM | sell | $12.4 | $0.3493 | 0.01323 | 0.0003728 | 35.5 | 0xe7...64d9 | |
| 02/02/2026 | 2:35:48 PM | sell | $15 | $0.3505 | 0.01601 | 0.000374 | 42.81 | 0x55...6204 | |
| 02/02/2026 | 1:45:52 PM | sell | $14.25 | $0.3518 | 0.01521 | 0.0003754 | 40.52 | 0xd6...9008 | |
| 02/02/2026 | 10:55:37 AM | buy | $0.4555 | $0.3538 | 0.000486 | 0.0003775 | 1.28 | 0xfa...2e3e | |
| 02/02/2026 | 9:37:18 AM | sell | $15.27 | $0.353 | 0.0163 | 0.0003767 | 43.28 | 0xec...84cb | |
| 02/02/2026 | 9:34:26 AM | sell | $6.24 | $0.3539 | 0.006659 | 0.0003776 | 17.63 | 0x2d...2f12 | |
| 02/02/2026 | 8:40:35 AM | sell | $4.55 | $0.3543 | 0.004859 | 0.0003781 | 12.85 | 0x57...0a04 | |
| 02/02/2026 | 7:47:36 AM | sell | $12.86 | $0.3551 | 0.01372 | 0.0003789 | 36.21 | 0x83...e041 | |
| 02/02/2026 | 6:43:28 AM | sell | $26.01 | $0.3568 | 0.02776 | 0.0003807 | 72.91 | 0xaa...ba94 | |
| 02/02/2026 | 6:42:45 AM | sell | $22.89 | $0.3589 | 0.02442 | 0.0003829 | 63.78 | 0xc1...ebea | |
| 02/02/2026 | 6:37:37 AM | buy | $14.68 | $0.3606 | 0.01567 | 0.0003848 | 40.71 | 0x7b...6a99 | |
| 02/02/2026 | 6:37:36 AM | buy | $3.51 | $0.3599 | 0.003754 | 0.000384 | 9.77 | 0xd4...b473 | |
| 02/02/2026 | 6:33:31 AM | sell | $0.1606 | $0.3583 | 0.0001713 | 0.0003823 | 0.4482 | 0xb0...f4fd | |
| 02/02/2026 | 6:02:01 AM | buy | $15.11 | $0.3591 | 0.01613 | 0.0003832 | 42.09 | 0xe2...ee39 | |
| 02/02/2026 | 5:27:01 AM | buy | $12.1 | $0.3579 | 0.01291 | 0.0003819 | 33.81 | 0x1e...88c8 | |
| 02/02/2026 | 5:17:20 AM | buy | $10.94 | $0.3569 | 0.01167 | 0.0003809 | 30.64 | 0x42...a5ec | |
| 02/02/2026 | 5:09:50 AM | buy | $1.47 | $0.3564 | 0.001571 | 0.0003803 | 4.13 | 0x21...0490 | |
| 02/02/2026 | 5:09:47 AM | buy | $10.66 | $0.3559 | 0.01137 | 0.0003797 | 29.95 | 0xbd...0d37 | |
| 02/02/2026 | 4:59:57 AM | buy | $1.91 | $0.3553 | 0.00204 | 0.0003792 | 5.38 | 0x56...7669 | |
| 02/02/2026 | 4:33:18 AM | sell | $13.9 | $0.3544 | 0.01483 | 0.0003782 | 39.22 | 0x11...b8bd |