WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3297
Price
0.0005814 WBNB
TVL
$12,526.76
MKT CAP
$14M
5m
0%
1h
-0.33%
4h
-0.48%
24h
-0.25%
Share
TXNS
13
Buys
0
Sells
13
Volume
40
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
18,954.63
Pooled WBNB:
$11.04

TRX/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of TRX token on DEX CoinSwap is $0.3297. TRX price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $39.96. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,955,145.06. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,526.77. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,526.77.

The total transactions of TRX/WBNB is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

TRX/WBNB pool has a trading volume of $39.96 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005814, captured at 4:50 PM UTC.

The price of converting 1 TRX to USD is $0.3297 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20264:16:08 PMsell$10.25$0.33030.018080.000582431.04
0xe21...Ea74
0x98...4e38
07/25/20264:16:09 PMsell$0.3809$0.32970.00067170.00058141.15
0xB6d...c452
0xf4...80ce
07/25/20264:06:57 PMsell$0.5367$0.33080.00094660.00058351.62
0x999...0515
0xff...d00e
07/25/20264:06:57 PMsell$0.518$0.33080.00091360.00058341.56
0x999...0515
0x7e...205e
07/25/20262:04:38 PMsell$0.5883$0.33150.0010350.00058361.77
0x593...f60C
0xcd...c81a
07/25/20261:45:23 PMsell$7.56$0.33210.013310.000584422.79
0xa47...96C0
0xe6...f984
07/25/202612:44:46 PMsell$5.18$0.33130.0091590.000585615.64
0x07a...C060
0x44...57d1
07/25/20269:32:19 AMsell$1.18$0.33160.0021010.00058623.58
0x8f5...10CA
0xf6...6817
07/25/20262:29:05 AMsell$0.4299$0.33150.00076050.00058631.29
0xA2E...189E
0xad...1d61
07/24/202611:48:22 PMsell$0.02725$0.3310.000048260.00058640.08231
0xA2E...189E
0x70...75c4
07/24/20267:39:33 PMsell$3.28$0.33160.0058080.00058679.9
0x345...e9a8
0x4f...5f23
07/24/20267:01:30 PMsell$6.97$0.33230.012320.000587620.97
0x90b...eed1
0xca...accf
07/24/20265:06:25 PMsell$3.01$0.32980.0053870.00058869.15
0x456...404A
0x3b...d0d6
07/24/20264:15:10 PMsell$0.103$0.33060.00018340.00058890.3115
0xA2E...189E
0x4b...cdd6
07/24/20264:10:01 PMsell$0.113$0.33080.00020130.00058890.3418
0xd0E...3042
0xdb...9d7c
07/24/20261:55:54 PMbuy$10.09$0.32840.018150.000590330.75
0x111...Ce65
0x47...e823
07/24/20261:52:32 PMbuy$9.54$0.32860.017080.000588429.03
0x999...80a1
0x82...ecbe
07/24/20261:07:31 PMbuy$7.44$0.32860.01330.000586822.66
0x82C...884E
0x39...2637
07/24/20261:05:49 PMbuy$9.04$0.32910.016080.000585327.47
0x30F...8B18
0xcc...39ab
07/24/202612:57:08 PMbuy$4.32$0.3290.007680.00058413.15
0x730...7062
0xe2...c1eb