WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3248
Price
0.0005715 WBNB
TVL
$12,433.83
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0.62%
24h
0.55%
Share
TXNS
40
Buys
30
Sells
10
Volume
139
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,139.04
Pooled WBNB:
$10.93

TRX/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of TRX token on DEX CoinSwap is $0.3248. TRX price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $138.60. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,745,895.10. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,433.83. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,433.83.

The total transactions of TRX/WBNB is 40 in the last 24 hours, 30 of which are buy transactions, and 10 are sales transactions.

TRX/WBNB pool has a trading volume of $138.60 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005715, captured at 6:13 AM UTC.

The price of converting 1 TRX to USD is $0.3248 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20265:21:34 AMbuy$11.94$0.32480.0210.000571536.75
0xB49...070a
0xff...8007
07/29/20264:07:00 AMbuy$5.12$0.32270.0090530.000569915.88
0xE66...1398
0xe1...77dd
07/29/20263:42:39 AMbuy$3.34$0.32310.0058930.000569210.35
0xfaC...E057
0x5a...be78
07/29/20263:41:43 AMbuy$0.7941$0.3230.0013980.00056882.45
0xd0E...3042
0x80...cc68
07/29/20263:30:46 AMbuy$3.22$0.32280.0056690.00056849.97
0xCbE...4064
0x05...24ce
07/29/20261:18:44 AMbuy$1.46$0.32440.0025720.0005684.52
0x6C4...413f
0xb8...5e98
07/29/20261:18:05 AMsell$8.7$0.32290.015240.000565326.95
0x730...3B45
0x72...ef66
07/29/20261:18:06 AMbuy$3.66$0.32420.0064090.000567711.28
0xDdA...DD59
0xb0...0aa8
07/29/20261:18:06 AMbuy$2.21$0.32420.0038760.00056766.82
0x673...a609
0x41...08dc
07/29/20261:14:57 AMbuy$2.05$0.3240.00360.0005676.35
0x20D...E5e2
0x2b...1aa9
07/29/20261:14:58 AMbuy$6.65$0.32450.011640.000567820.5
0x44c...005A
0x96...52e2
07/29/20261:14:56 AMsell$8.05$0.3230.014090.000565324.94
0x999...0515
0x86...f0b2
07/29/20261:14:20 AMbuy$2.94$0.32460.0051440.0005689.05
0x537...008E
0xd1...b98c
07/29/20261:12:00 AMbuy$0.8289$0.32390.0014520.00056762.55
0x90A...46D0
0x90...c11c
07/29/20261:02:24 AMbuy$0.7284$0.32460.0012730.00056752.24
0x8f5...10CA
0x2c...baa6
07/29/202612:04:54 AMbuy$1.76$0.32460.0030860.00056735.44
0x632...02dd
0x96...8320
07/29/202612:01:57 AMbuy$1.91$0.3240.0033460.00056665.9
0x909...53eA
0xde...dbb5
07/29/202612:01:57 AMbuy$2.11$0.32420.0036930.00056696.51
0x909...53eA
0xde...dbb5
07/28/202611:59:09 PMbuy$0.686$0.32350.00120.00056632.12
0x8f5...10CA
0x53...025b
07/28/202611:57:39 PMsell$7.79$0.32260.013630.000564724.14
0x999...0515
0x43...ce83