WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3221
Price
0.0005748 WBNB
TVL
$12,300.55
MKT CAP
$13.6M
5m
0%
1h
0%
4h
-0.16%
24h
-0.37%
Share
TXNS
38
Buys
9
Sells
29
Volume
125
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,054.43
Pooled WBNB:
$10.97

TRX/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of TRX token on DEX CoinSwap is $0.3221. TRX price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $125.08. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,631,197.26. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,300.55. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,300.55.

The total transactions of TRX/WBNB is 38 in the last 24 hours, 9 of which are buy transactions, and 29 are sales transactions.

TRX/WBNB pool has a trading volume of $125.08 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005748, captured at 11:16 PM UTC.

The price of converting 1 TRX to USD is $0.3221 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202611:01:46 PMsell$0.2976$0.32210.00053110.00057480.9239
0x94a...3886
0x6e...48bc
06/29/20268:32:56 PMsell$0.9117$0.32270.0016240.00057492.82
0xE66...1398
0x78...47f2
06/29/20267:20:37 PMsell$1.12$0.32270.0020020.00057513.48
0xE66...1398
0x9c...ac5b
06/29/20267:19:39 PMsell$0.4522$0.32290.00080560.00057531.4
0xd0E...3042
0x81...31db
06/29/20267:19:35 PMsell$1.7$0.3230.003030.00057555.26
0xE66...1398
0xb5...d430
06/29/20267:02:04 PMsell$0.3788$0.32260.0006760.00057571.17
0x94a...3886
0xa1...c1f1
06/29/20266:33:24 PMsell$1.27$0.32270.0022790.00057583.95
0xE66...1398
0xcb...bb3d
06/29/20266:07:41 PMsell$2.04$0.32360.0036420.00057616.32
0xE66...1398
0x79...fff4
06/29/20266:04:44 PMsell$3.21$0.32370.0057230.00057669.92
0x404...9299
0x90...2de3
06/29/20266:02:48 PMsell$2.29$0.32370.0040950.00057727.09
0xC8d...9053
0x25...5220
06/29/20266:02:23 PMsell$2.83$0.32410.0050560.00057768.75
0xE66...1398
0x83...1a59
06/29/20266:02:04 PMsell$2.6$0.32440.0046450.00057818.03
0xE66...1398
0x38...6ce4
06/29/20266:00:25 PMsell$1.24$0.32430.0022120.00057853.82
0xA2E...189E
0x37...9886
06/29/20265:13:27 PMsell$8.49$0.32460.015150.000579426.15
0x111...9159
0x7e...7374
06/29/20265:05:26 PMsell$8.45$0.32420.015150.00058126.08
0x222...2604
0xc3...f03c
06/29/20264:55:56 PMsell$1.31$0.32360.002370.00058194.07
0xA2E...189E
0x52...2095
06/29/20264:49:21 PMsell$10.73$0.32410.019310.000583133.11
0x222...5F97
0xc4...0795
06/29/20264:43:28 PMsell$5.02$0.32320.0090970.000584615.56
0x94a...3886
0x9f...6da0
06/29/20264:36:36 PMsell$0.07403$0.32280.00013410.00058510.2293
0xA2E...189E
0xe2...4507
06/29/20264:20:18 PMsell$0.2981$0.32310.00053980.00058510.9226
0xA85...941D
0x6d...169b