- WhatToFarm
- BNB Chain
- CoinSwap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 25,734.78
- Pooled WBNB:
- $8.08
TRX/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of TRX token on DEX CoinSwap is $0.2803. TRX price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $92.21. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $12,551,120.74. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $14,447.92. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $14,447.92.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $92.21 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003135, captured at 1:14 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2803 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:19:59 PM | sell | $4.87 | $0.2803 | 0.005457 | 0.0003135 | 17.4 | 0xb5...601d | |
| 12/13/2025 | 11:28:19 AM | buy | $0.3788 | $0.2804 | 0.0004259 | 0.0003153 | 1.35 | 0xae...474c | |
| 12/13/2025 | 11:18:03 AM | sell | $4.28 | $0.2792 | 0.004817 | 0.0003139 | 15.34 | 0x7a...63c7 | |
| 12/13/2025 | 10:55:24 AM | sell | $0.5999 | $0.2792 | 0.0006749 | 0.0003141 | 2.14 | 0x5e...9d28 | |
| 12/13/2025 | 10:32:36 AM | buy | $0.6402 | $0.281 | 0.0007186 | 0.0003154 | 2.27 | 0x75...4911 | |
| 12/13/2025 | 6:15:03 AM | buy | $0.6671 | $0.2798 | 0.0007517 | 0.0003153 | 2.38 | 0xdb...6096 | |
| 12/13/2025 | 5:31:02 AM | buy | $0.5512 | $0.2784 | 0.0006242 | 0.0003153 | 1.97 | 0x15...d434 | |
| 12/13/2025 | 4:40:42 AM | buy | $0.08263 | $0.2784 | 0.00009356 | 0.0003152 | 0.2967 | 0x27...0e0e | |
| 12/13/2025 | 4:29:39 AM | buy | $0.7837 | $0.2784 | 0.0008873 | 0.0003152 | 2.81 | 0x57...4307 | |
| 12/13/2025 | 4:22:10 AM | buy | $0.5238 | $0.2797 | 0.0005901 | 0.0003151 | 1.87 | 0x96...3baa | |
| 12/13/2025 | 4:21:35 AM | sell | $18.19 | $0.2793 | 0.0205 | 0.0003147 | 65.14 | 0xd4...c81f | |
| 12/13/2025 | 3:54:11 AM | sell | $12.3 | $0.2803 | 0.01387 | 0.000316 | 43.89 | 0x29...6342 | |
| 12/13/2025 | 1:33:17 AM | sell | $8.39 | $0.28 | 0.009499 | 0.0003169 | 29.97 | 0x4e...c4ad | |
| 12/13/2025 | 1:00:39 AM | sell | $3.05 | $0.2791 | 0.003474 | 0.0003174 | 10.94 | 0x1d...9fd8 | |
| 12/13/2025 | 12:58:58 AM | sell | $8.95 | $0.2795 | 0.01019 | 0.000318 | 32.04 | 0xeb...1bc8 | |
| 12/13/2025 | 12:58:21 AM | sell | $5.49 | $0.2801 | 0.006246 | 0.0003186 | 19.6 | 0x36...3799 | |
| 12/13/2025 | 12:20:37 AM | sell | $2.1 | $0.2816 | 0.002379 | 0.0003189 | 7.45 | 0x9b...7c68 | |
| 12/13/2025 | 12:13:19 AM | sell | $0.8664 | $0.2816 | 0.0009819 | 0.0003191 | 3.07 | 0x02...5901 | |
| 12/12/2025 | 11:03:44 PM | sell | $0.8116 | $0.2816 | 0.0009199 | 0.0003191 | 2.88 | 0x84...0cc0 | |
| 12/12/2025 | 9:11:12 PM | sell | $0.1822 | $0.2793 | 0.0002082 | 0.0003192 | 0.6523 | 0x6c...8fcd |