WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3559
Price
0.0005169 WBNB
TVL
$14,304.18
MKT CAP
$15.1M
5m
0%
1h
0.52%
4h
0.89%
24h
1.44%
Share
TXNS
17
Buys
7
Sells
10
Volume
65
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
20,087.87
Pooled WBNB:
$10.38

TRX/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of TRX token on DEX CoinSwap is $0.3559. TRX price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $64.90. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,059,685.41. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $14,304.19. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $14,304.19.

The total transactions of TRX/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

TRX/WBNB pool has a trading volume of $64.90 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005169, captured at 8:20 AM UTC.

The price of converting 1 TRX to USD is $0.3559 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20267:25:26 AMsell$11.55$0.35590.016770.000516932.45
0x21A...cB82
0x0f...e7a5
05/15/20267:16:45 AMsell$10.14$0.3550.01480.000518528.56
0x456...404A
0x11...2303
05/15/20267:02:08 AMsell$0.7508$0.3550.0010980.00051952.11
0x150...8864
0x74...3321
05/15/20267:02:09 AMsell$1.55$0.35490.0022740.00051934.38
0x2a2...3B16
0xf8...8fff
05/15/20266:31:18 AMsell$1.49$0.3540.0021960.00051964.22
0x111...6051
0xee...5126
05/15/20265:34:24 AMbuy$3.36$0.35270.0049750.00052169.53
0x80d...2d8D
0x88...a9f1
05/15/20262:11:53 AMbuy$0.05028$0.35390.000074060.00052130.142
0x7AF...195b
0x73...4975
05/14/20269:58:45 PMbuy$0.5255$0.3550.00077160.00052131.48
0x4C8...9a96
0xd7...af36
05/14/20269:23:05 PMbuy$0.1827$0.35450.00026870.00052120.5155
0x150...8864
0x0a...f0bd
05/14/20269:16:46 PMbuy$0.3376$0.35430.00049670.00052120.9529
0x150...8864
0x82...e794
05/14/20265:07:06 PMsell$8.44$0.35690.012290.000519723.66
0x737...CB57
0x06...8465
05/14/20265:04:32 PMsell$9.47$0.35590.013870.00052126.63
0x456...404A
0xbe...e382
05/14/20263:27:42 PMsell$10.22$0.35530.015020.000522528.76
0x456...404A
0x27...c369
05/14/202612:00:15 PMbuy$2.77$0.35220.004140.00052517.88
0x6c9...0ab0
0x43...eee9
05/14/202611:36:37 AMbuy$2.48$0.35240.0037030.00052477.05
0x6c9...0ab0
0x05...c669
05/14/20268:52:13 AMsell$0.2392$0.35140.00035560.00052250.6807
0x3D6...0aBe
0x4f...3981
05/14/20267:44:08 AMsell$1.29$0.35080.0019290.00052263.69
0xC3f...FD1d
0x4e...74a6
05/14/20266:31:57 AMbuy$7.47$0.35110.011150.000524221.28
0x000...94BF
0x23...c897
05/14/20264:02:49 AMbuy$6.39$0.34820.0095990.000523218.34
0x456...404A
0x2a...5dbe
05/14/20263:21:19 AMbuy$8.37$0.34830.012550.000522124.04
0x475...0a60
0xed...8088