- WhatToFarm
- BNB Chain
- CoinSwap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 19,923.7
- Pooled WBNB:
- $10.46
TRX/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of TRX token on DEX CoinSwap is $0.324. TRX price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $60.83. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,713,649.62. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,895.24. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,895.24.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $60.83 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0005262, captured at 12:26 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.324 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:57:53 AM | buy | $3.4 | $0.324 | 0.005526 | 0.0005262 | 10.5 | 0x39...4944 | |
| 04/30/2026 | 10:30:04 AM | buy | $1.49 | $0.3238 | 0.002434 | 0.0005258 | 4.63 | 0xee...b0a1 | |
| 04/30/2026 | 10:22:08 AM | buy | $1.38 | $0.3237 | 0.002249 | 0.0005255 | 4.28 | 0x82...b13b | |
| 04/30/2026 | 7:38:46 AM | buy | $0.6047 | $0.3241 | 0.0009802 | 0.0005254 | 1.86 | 0x74...a50b | |
| 04/30/2026 | 5:31:18 AM | buy | $2.18 | $0.3229 | 0.003559 | 0.0005252 | 6.77 | 0x59...c4f7 | |
| 04/30/2026 | 5:30:12 AM | buy | $1 | $0.3223 | 0.001631 | 0.0005249 | 3.1 | 0x6c...cc59 | |
| 04/30/2026 | 5:21:25 AM | buy | $0.7675 | $0.3227 | 0.001248 | 0.0005248 | 2.37 | 0x10...05e4 | |
| 04/30/2026 | 4:50:10 AM | buy | $0.654 | $0.3226 | 0.001063 | 0.0005246 | 2.02 | 0x3b...33ad | |
| 04/30/2026 | 3:43:00 AM | sell | $1.11 | $0.323 | 0.001798 | 0.0005226 | 3.44 | 0x0a...153e | |
| 04/30/2026 | 2:02:58 AM | sell | $1.63 | $0.324 | 0.002635 | 0.0005228 | 5.03 | 0x9c...481c | |
| 04/29/2026 | 10:45:04 PM | sell | $0.02926 | $0.3231 | 0.00004735 | 0.0005229 | 0.09054 | 0x39...40f7 | |
| 04/29/2026 | 6:09:52 PM | buy | $12.29 | $0.3213 | 0.02005 | 0.000524 | 38.27 | 0x4e...656d | |
| 04/29/2026 | 6:09:19 PM | buy | $11.11 | $0.3208 | 0.01809 | 0.0005221 | 34.64 | 0x25...ba49 | |
| 04/29/2026 | 3:43:08 PM | buy | $4.91 | $0.3212 | 0.00797 | 0.0005208 | 15.3 | 0xce...c575 | |
| 04/29/2026 | 3:12:14 PM | buy | $9.38 | $0.3215 | 0.01517 | 0.0005197 | 29.19 | 0x9e...c237 | |
| 04/29/2026 | 1:42:49 PM | buy | $8.08 | $0.322 | 0.013 | 0.0005183 | 25.09 | 0x99...e9d5 | |
| 04/29/2026 | 12:36:39 PM | buy | $0.7553 | $0.3221 | 0.001213 | 0.0005175 | 2.34 | 0x17...4704 | |
| 04/29/2026 | 10:33:08 AM | sell | $3.03 | $0.3243 | 0.004829 | 0.0005157 | 9.36 | 0x02...747d | |
| 04/29/2026 | 4:15:22 AM | buy | $0.05085 | $0.3239 | 0.00008132 | 0.000518 | 0.1569 | 0x64...3867 | |
| 04/29/2026 | 4:07:45 AM | buy | $0.5311 | $0.324 | 0.000849 | 0.0005179 | 1.63 | 0x64...bb5d |