WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3253
Price
0.0005774 WBNB
TVL
$12,385.34
MKT CAP
$13.8M
5m
0%
1h
-0.07%
4h
0.11%
24h
-0.90%
Share
TXNS
61
Buys
38
Sells
23
Volume
261
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,024.31
Pooled WBNB:
$10.99

TRX/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of TRX token on DEX CoinSwap is $0.3253. TRX price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $261.30. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,766,405.07. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,385.35. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,385.35.

The total transactions of TRX/WBNB is 61 in the last 24 hours, 38 of which are buy transactions, and 23 are sales transactions.

TRX/WBNB pool has a trading volume of $261.30 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005774, captured at 12:51 AM UTC.

The price of converting 1 TRX to USD is $0.3253 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/202612:10:03 AMsell$9.07$0.32530.01610.000577427.88
0x122...24a5
0x2b...3507
06/25/202611:29:01 PMsell$3.82$0.32550.0068060.000578611.76
0x94a...3886
0x37...90d5
06/25/20269:57:40 PMsell$7.99$0.32480.014260.000579724.59
0x999...04c8
0xa7...4a8c
06/25/20269:39:51 PMsell$0.9507$0.32490.0016980.00058062.92
0x94a...3886
0xa4...f1d6
06/25/20267:20:10 PMbuy$0.9205$0.32260.0016630.00058292.85
0x8f5...10CA
0x2c...e8bb
06/25/20267:15:36 PMbuy$3.34$0.32240.0060460.000582510.37
0xda2...1051
0xf6...8684
06/25/20267:06:42 PMbuy$0.4804$0.32270.00086650.00058211.48
0xA85...941D
0x1d...424f
06/25/20266:52:46 PMbuy$1.01$0.32340.0018240.0005823.13
0x8f5...10CA
0xbb...7078
06/25/20266:01:17 PMsell$9.09$0.3250.016230.000580427.96
0x456...404A
0xd5...9ac9
06/25/20265:30:57 PMsell$5.6$0.32510.010030.000581817.24
0x94a...3886
0xe8...332c
06/25/20264:10:30 PMsell$8.42$0.32430.015150.000583125.98
0x111...0182
0x71...1581
06/25/20263:12:54 PMbuy$7.51$0.32220.013660.000585623.33
0x30F...8B18
0x18...ecf3
06/25/20262:38:10 PMbuy$1.16$0.32330.0021030.00058473.59
0xd26...6406
0x85...81a6
06/25/20262:33:26 PMsell$12.66$0.32480.022750.000583538.99
0x30F...8B18
0xe1...948c
06/25/20262:25:55 PMsell$0.08637$0.32320.00015620.00058470.2671
0x7AF...195b
0x3c...9852
06/25/20262:19:12 PMbuy$2.41$0.32240.0043910.00058687.48
0x809...89Bc
0x30...778c
06/25/20262:13:09 PMsell$6.73$0.32510.012110.000584920.71
0xa09...5c31
0xc0...bf7d
06/25/20262:12:37 PMsell$5.76$0.32470.010390.000586117.73
0x475...Ab79
0x08...45e6
06/25/20262:10:10 PMsell$7.12$0.32480.012870.000587321.91
0xa09...5c31
0x65...e28d
06/25/20262:08:03 PMsell$8.36$0.32510.015150.000588825.73
0x111...9159
0x16...17fa