WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3267
Price
0.0005621 WBNB
TVL
$12,594.73
MKT CAP
$13.8M
5m
0%
1h
0.25%
4h
0.35%
24h
0.30%
Share
TXNS
30
Buys
16
Sells
14
Volume
61
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,313.48
Pooled WBNB:
$10.83

TRX/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of TRX token on DEX CoinSwap is $0.3267. TRX price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $60.96. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,824,489.41. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,594.73. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,594.73.

The total transactions of TRX/WBNB is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

TRX/WBNB pool has a trading volume of $60.96 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005621, captured at 6:34 AM UTC.

The price of converting 1 TRX to USD is $0.3267 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20266:15:54 AMbuy$0.03597$0.32670.00006190.00056210.1101
0x695...F122
0x77...a6e0
07/15/20266:01:05 AMbuy$0.1794$0.32620.00030920.00056210.5501
0xe09...5268
0xf1...3fb2
07/15/20265:55:16 AMbuy$0.0359$0.32580.000061920.00056210.1101
0x695...F122
0x91...1392
07/15/20264:30:53 AMbuy$2.37$0.3250.0041030.00056197.3
0x413...7582
0x8d...d43d
07/15/20264:30:51 AMbuy$1.09$0.32480.0018930.00056163.37
0xA85...941D
0xb3...4b33
07/15/20264:28:08 AMbuy$0.2419$0.32550.00041720.00056150.743
0x8f5...10CA
0xb8...279a
07/15/202612:08:43 AMsell$1.28$0.3260.0021970.00055933.92
0xd0E...3042
0x4d...d8bc
07/14/202611:13:28 PMsell$1.53$0.32590.0026370.00055964.71
0x8f5...10CA
0xd5...42b1
07/14/202610:52:49 PMbuy$0.03383$0.32690.000058140.00056190.1034
0x695...F122
0xca...90de
07/14/202610:34:49 PMsell$3.9$0.32640.00670.0005611.96
0x8f5...10CA
0xd1...e24c
07/14/20264:09:26 PMbuy$0.05195$0.3280.000089110.00056260.1583
0x695...F122
0xb3...ccfd
07/14/20263:44:24 PMsell$2.82$0.32720.0048420.00056068.63
0x94a...3886
0xc0...7d66
07/14/20263:30:37 PMsell$7.97$0.32730.013670.000561624.35
0x222...cC5A
0x49...eb7f
07/14/20263:00:49 PMsell$1.11$0.32740.0019230.00056243.41
0xA85...941D
0x8c...1736
07/14/20261:38:32 PMsell$4.87$0.32740.0083880.000562914.89
0xd26...6406
0x68...fde9
07/14/20261:34:42 PMsell$3.68$0.32750.0063480.000563711.26
0x07a...C060
0xec...2234
07/14/20261:22:28 PMsell$5.3$0.32760.0091380.000564516.18
0x42D...B630
0x1b...b39c
07/14/20261:21:13 PMsell$1$0.32680.0017460.00056513.09
0xd0E...3042
0xf2...a048
07/14/20261:21:12 PMsell$6.92$0.32720.011970.000565821.15
0x90b...eed1
0x5c...144e
07/14/20261:14:21 PMbuy$0.03927$0.32780.000068130.00056870.1198
0x695...F122
0xcd...eece