WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3217
Price
0.000555 WBNB
TVL
$12,489.88
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
33
Buys
23
Sells
10
Volume
77
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,407.49
Pooled WBNB:
$10.77

TRX/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of TRX token on DEX CoinSwap is $0.3217. TRX price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $76.59. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,614,992.46. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,489.89. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,489.89.

The total transactions of TRX/WBNB is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.

TRX/WBNB pool has a trading volume of $76.59 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.000555, captured at 10:27 PM UTC.

The price of converting 1 TRX to USD is $0.3217 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20265:53:42 PMsell$12.12$0.32170.020910.00055537.68
0x000...94BF
0x26...3b83
06/19/20264:33:18 PMsell$1.53$0.32260.0026420.00055624.75
0x8f5...10CA
0x4e...847d
06/19/20263:45:05 PMsell$0.9059$0.32240.0015630.00055642.8
0xd0E...3042
0x43...f0e6
06/19/20262:49:57 PMsell$1.71$0.32210.0029550.00055665.3
0x8f5...10CA
0x64...454d
06/19/20262:39:32 PMsell$0.5898$0.32220.0010190.00055681.83
0x7AF...195b
0xff...0416
06/19/20261:59:49 PMsell$2.84$0.32170.0049190.00055728.82
0xb2D...9058
0xde...130a
06/19/20261:49:58 PMsell$2.96$0.32210.005140.00055779.21
0xE66...1398
0x72...bd08
06/19/20261:48:06 PMsell$3.1$0.32220.0053710.00055829.62
0xE66...1398
0xdf...b192
06/19/20261:46:35 PMsell$1.8$0.32290.0031180.00055875.58
0xA85...941D
0xa8...cc91
06/19/202612:51:33 PMbuy$0.3504$0.32080.00061260.0005611.09
0x7AF...195b
0x4f...519a
06/19/202612:26:33 PMbuy$0.5218$0.32160.00091010.00056091.62
0xC3f...FD1d
0xa4...8d1b
06/19/202612:21:38 PMbuy$1.12$0.32140.001960.00056083.49
0xC3f...FD1d
0x02...d7aa
06/19/202610:17:33 AMbuy$2.15$0.320.0037780.00056056.74
0xE66...1398
0x82...32c1
06/19/202610:16:44 AMbuy$3.26$0.31990.0057230.0005610.21
0xE66...1398
0x37...5da6
06/19/202610:05:31 AMbuy$1.57$0.320.0027460.00055964.9
0xE66...1398
0xb7...da12
06/19/202610:05:08 AMbuy$0.9131$0.320.0015950.00055932.85
0x8f5...10CA
0xbe...75e7
06/19/202610:01:20 AMbuy$3.66$0.31960.0064030.000558911.45
0xE66...1398
0x51...586a
06/19/202610:00:55 AMbuy$1.56$0.31940.0027430.00055854.91
0xE66...1398
0x9f...b373
06/19/20269:28:56 AMbuy$0.8933$0.31920.0015620.00055822.79
0x8f5...10CA
0x6f...e744
06/19/20268:48:46 AMbuy$0.4863$0.32060.00084670.00055811.51
0xd0E...3042
0x29...31e3