WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3258
Price
0.000556 WBNB
TVL
$12,637.16
MKT CAP
$13.8M
5m
0%
1h
0%
4h
-0.04%
24h
-0.64%
Share
TXNS
11
Buys
10
Sells
1
Volume
45
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,417.12
Pooled WBNB:
$10.78

TRX/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of TRX token on DEX CoinSwap is $0.3258. TRX price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $45.41. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,785,929.78. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,637.17. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,637.17.

The total transactions of TRX/WBNB is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

TRX/WBNB pool has a trading volume of $45.41 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.000556, captured at 8:34 AM UTC.

The price of converting 1 TRX to USD is $0.3258 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20267:55:50 AMbuy$5.11$0.32580.0087360.00055615.71
0xC88...4CD7
0xf8...7fc7
08/07/20265:19:13 AMbuy$4.46$0.32570.0076140.000555213.71
0xfaC...E057
0xed...6026
08/07/20264:46:14 AMbuy$6.3$0.32580.010710.000554219.33
0xcCF...7D27
0x82...c460
08/07/20264:27:19 AMbuy$5.19$0.32590.0088130.000553215.92
0x4a7...8045
0x6c...8dbf
08/06/20267:17:26 PMbuy$8.25$0.32620.013970.00055225.31
0x83a...e6b7
0x5c...19eb
08/06/20262:43:58 PMbuy$1.8$0.32730.0030340.00055125.5
0xA08...1583
0x37...41c8
08/06/20262:39:10 PMbuy$2.49$0.32670.0042010.00055087.62
0x456...404A
0x0b...78bf
08/06/202612:27:45 PMsell$3.22$0.32590.0054270.00054879.89
0xfaC...E057
0x17...9e9c
08/06/202611:10:23 AMbuy$1.98$0.32660.0033440.0005516.06
0xC93...1303
0x2d...e649
08/06/20269:25:20 AMbuy$0.01511$0.32790.000025380.00055080.04608
0xE27...C33f
0xf0...f389
08/06/20269:25:16 AMbuy$6.55$0.32750.011010.000550220
0x000...94BF
0xde...fb95
08/06/20267:30:34 AMsell$4.82$0.32650.0081010.000547914.78
0x000...94BF
0x6c...0992
08/06/20266:14:01 AMsell$3.1$0.32680.0052040.00054869.48
0x8FE...cdaC
0x48...27a5
08/05/202611:05:36 PMbuy$6.67$0.32620.011260.000550420.47
0x185...Cd66
0x07...e575
08/05/202610:48:29 PMbuy$5.11$0.32630.008620.000549415.68
0x575...F5c0
0x74...1184
08/05/202610:06:50 PMbuy$5.59$0.32630.0094020.000548517.14
0xd0E...3042
0xe4...23d8
08/05/20269:53:09 PMbuy$2.55$0.32650.0042840.00054787.82
0x456...404A
0xbe...72f0
08/05/20269:04:44 PMbuy$5.15$0.32640.0086350.000547115.78
0xC3f...A674
0xc6...efd5
08/05/20268:51:59 PMbuy$0.7888$0.32680.0013190.00054662.41
0x8f5...10CA
0x32...772f
08/05/20268:37:55 PMsell$0.00276$0.32620.0546070.00054440.008462
0x35F...cb4F
0x4f...182c