WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3618
Price
0.0005569 WBNB
TVL
$13,999.78
MKT CAP
$15.3M
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
36
Buys
16
Sells
20
Volume
94
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,373.77
Pooled WBNB:
$10.77

TRX/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of TRX token on DEX CoinSwap is $0.3618. TRX price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $94.15. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,309,236.22. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $13,999.78. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $13,999.78.

The total transactions of TRX/WBNB is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

TRX/WBNB pool has a trading volume of $94.15 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005569, captured at 2:04 AM UTC.

The price of converting 1 TRX to USD is $0.3618 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20267:40:22 PMbuy$4.45$0.36180.0068630.000556912.32
0x1Bb...F139
0x93...e5a9
05/22/20266:45:41 PMbuy$9.91$0.36420.015120.000555927.21
0x30D...8005
0x1c...1944
05/22/20266:45:40 PMbuy$2.23$0.36350.003410.00055486.14
0x1a3...6297
0x2a...4e8f
05/22/20266:45:40 PMbuy$3.36$0.36330.0051330.00055449.25
0x1a3...6297
0x2a...4e8f
05/22/20263:15:52 PMbuy$0.4533$0.36450.00068910.00055411.24
0x3D6...0aBe
0xc2...9e81
05/22/20262:28:30 PMbuy$0.7491$0.36480.0011370.0005542.05
0x1Bb...F139
0x70...b808
05/22/20262:28:31 PMsell$0.004551$0.36340.0569110.00055180.01252
0xB5C...f5db
0xce...65ca
05/22/20261:39:17 PMsell$10.73$0.36670.016170.000552529.27
0x456...404A
0xcf...30c4
05/22/20261:24:43 PMsell$2.36$0.36650.0035780.00055366.46
0x150...8864
0xbb...fd82
05/22/20261:24:35 PMsell$0.5263$0.36670.00079480.00055381.43
0x1Bb...F139
0xec...2895
05/22/20261:11:03 PMsell$0.8577$0.36630.0012960.00055392.34
0x3D6...0aBe
0xfa...43ab
05/22/20261:02:09 PMsell$1.62$0.3660.0024640.00055414.44
0xC3f...FD1d
0x8f...6114
05/22/202612:49:01 PMsell$0.425$0.36570.00064410.00055421.16
0x1Bb...F139
0x62...a6e4
05/22/202612:20:46 PMsell$0.5404$0.36530.00081990.00055431.47
0x58f...193c
0xf8...dc80
05/22/202612:08:18 PMsell$0.5594$0.36530.0008490.00055441.53
0x150...8864
0x19...eeb6
05/22/202611:54:50 AMsell$0.8549$0.36450.00130.00055452.34
0x6c9...0ab0
0x2d...5f27
05/22/202611:54:45 AMsell$1.35$0.36470.0020610.00055473.71
0xeF0...0C5E
0xb5...04b6
05/22/202611:54:43 AMbuy$18.71$0.36530.028450.000555551.22
0x7e5...b219
0x91...a1c9
05/22/20267:04:27 AMbuy$1.76$0.36330.0026850.00055394.84
0x6c9...0ab0
0xd9...6739
05/22/20267:00:51 AMbuy$0.614$0.36330.0009360.00055381.69
0x1Bb...F139
0xb5...6000