WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3279
Price
0.0004395 WBNB
TVL
$14,339.29
MKT CAP
$13.9M
5m
0%
1h
0%
4h
-1.00%
24h
-1.69%
Share
TXNS
14
Buys
8
Sells
6
Volume
149
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
21,877.01
Pooled WBNB:
$9.6

TRX/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of TRX token on DEX CoinSwap is $0.3279. TRX price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $149.19. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,878,360.55. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $14,339.30. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $14,339.30.

The total transactions of TRX/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

TRX/WBNB pool has a trading volume of $149.19 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004395, captured at 3:03 AM UTC.

The price of converting 1 TRX to USD is $0.3279 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20261:59:49 AMbuy$8.66$0.32790.01160.000439526.41
0x501...bd91
0x11...469f
10/29/20261:48:55 AMbuy$9.09$0.32870.012130.000438427.68
0x685...e66e
0x4c...a998
10/29/20261:48:55 AMbuy$0.074$0.32910.00009870.00043890.2248
0x685...e66e
0x4c...a998
10/28/202611:24:49 PMsell$8.75$0.33120.011540.000436626.43
0xC29...7203
0x09...7407
10/28/20268:00:00 PMsell$8.73$0.33070.011550.000437626.4
0x754...C024
0x9a...6aa1
10/28/20266:03:49 PMsell$4.85$0.32940.0064650.000438514.74
0x754...C024
0x37...7dc3
10/28/20263:34:58 PMbuy$6.94$0.32990.0092590.000440121.03
0x632...02dd
0x69...c416
10/28/20262:35:38 PMbuy$7.36$0.32780.0098370.00043822.45
0x859...fF2f
0x42...15b4
10/28/20262:35:40 PMbuy$10.18$0.32860.01360.000439130.99
0x999...0515
0x1a...c086
10/28/20262:35:38 PMsell$47.59$0.32840.063580.0004387144.93
0x859...fF2f
0x42...15b4
10/28/20262:27:17 PMbuy$7.85$0.3310.01050.000442923.71
0xA63...a616
0x70...0f05
10/28/20261:46:25 PMbuy$10.18$0.33130.013580.000441830.73
0x000...622F
0x30...70e6
10/28/202611:27:30 AMsell$9.95$0.33480.013070.0004429.72
0x000...622F
0xfd...af38
10/28/202610:14:38 AMsell$8.93$0.33360.011830.000441926.77
0xabb...cd10
0x47...4e73
10/28/202612:07:05 AMbuy$8.23$0.32990.011060.000443724.94
0xDa6...95aE
0x0a...5a33
10/27/20263:43:47 PMbuy$1.27$0.33290.00170.00044313.83
0xfdc...f754
0x87...2805
10/27/20263:17:47 PMsell$7.03$0.33050.0094480.00044421.27
0x8dc...6391
0x83...61ea
10/27/20262:47:38 PMsell$3.58$0.32880.0048420.000444610.89
0xaF2...dd85
0xc0...2455
10/27/202612:19:47 PMsell$2.65$0.32960.0035870.00044528.05
0xbBd...edea
0x2c...e2af
10/27/202612:12:22 PMsell$0.317$0.32940.00042870.00044540.9625
0x9cd...9D4f
0xc3...0520