WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3444
Price
0.0005339 WBNB
TVL
$13,612.28
MKT CAP
$14.6M
5m
0.06%
1h
-0.11%
4h
-0.25%
24h
-0.18%
Share
TXNS
34
Buys
15
Sells
19
Volume
178
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,776.15
Pooled WBNB:
$10.54

TRX/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of TRX token on DEX CoinSwap is $0.3444. TRX price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $177.87. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,576,481.17. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $13,612.28. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $13,612.28.

The total transactions of TRX/WBNB is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

TRX/WBNB pool has a trading volume of $177.87 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005339, captured at 11:08 PM UTC.

The price of converting 1 TRX to USD is $0.3444 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/202611:05:38 PMbuy$7.19$0.34440.011150.000533920.89
0x65c...8985
0xfd...0ec9
05/06/202611:02:44 PMbuy$3.98$0.34420.0061720.00053311.57
0x652...f764
0x95...d77d
05/06/202610:26:55 PMbuy$0.8032$0.34480.001240.00053262.32
0x58f...193c
0x02...df4f
05/06/20268:39:04 PMbuy$0.6893$0.34530.0010620.00053251.99
0x150...8864
0x3d...8e61
05/06/20265:13:02 PMbuy$0.417$0.34620.00064120.00053241.2
0xC3f...FD1d
0xe5...c316
05/06/20264:36:08 PMbuy$2.36$0.34440.0036570.00053226.87
0x6c9...0ab0
0x5f...8dbf
05/06/20264:34:26 PMbuy$0.2304$0.34440.00035590.0005320.669
0xB5C...9798
0xde...2898
05/06/20264:34:25 PMbuy$1.51$0.34440.0023360.00053194.39
0x58f...193c
0xf6...22e6
05/06/20264:27:23 PMbuy$4.86$0.34360.0075270.000531414.16
0x6c9...0ab0
0xa9...2890
05/06/20264:26:28 PMbuy$1.43$0.34360.0022190.00053094.18
0x150...8864
0x65...0303
05/06/20264:23:32 PMbuy$0.7564$0.34360.0011680.00053072.2
0x58f...193c
0xb8...af38
05/06/20262:04:38 PMbuy$9.72$0.34220.015060.000529928.42
0x456...404A
0x92...daa7
05/06/20261:46:01 PMbuy$8.31$0.34220.012830.000528524.29
0xF37...3b51
0x3f...b747
05/06/20261:26:40 PMbuy$9.76$0.34250.015020.000527128.49
0x456...404A
0x1c...707f
05/06/202612:34:47 PMsell$12.34$0.34640.018710.000525235.62
0x9C2...b098
0x0c...5c67
05/06/202612:22:00 PMsell$10.39$0.34540.015860.000526930.1
0x456...404A
0x13...368b
05/06/202612:16:43 PMsell$0.07788$0.34480.00011920.00052770.2258
0xB5C...145b
0x2b...a2d9
05/06/202612:16:42 PMsell$8.84$0.34520.013540.000528425.62
0x456...404A
0x78...290c
05/06/202612:01:28 PMsell$11.74$0.34590.017990.0005333.95
0x9C2...b098
0xf1...2b5f
05/06/202611:23:56 AMsell$15.6$0.3460.0240.000532145.1
0xbf0...e8E3
0xfc...2c73