WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.327
Price
0.0005529 WBNB
TVL
$12,720.08
MKT CAP
$13.8M
5m
0%
1h
0.12%
4h
-0.20%
24h
-0.62%
Share
TXNS
18
Buys
9
Sells
9
Volume
110
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,470.68
Pooled WBNB:
$10.75

TRX/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of TRX token on DEX CoinSwap is $0.327. TRX price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $109.81. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,837,686.16. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,720.09. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,720.09.

The total transactions of TRX/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

TRX/WBNB pool has a trading volume of $109.81 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005529, captured at 6:45 AM UTC.

The price of converting 1 TRX to USD is $0.327 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20266:36:06 AMbuy$5.39$0.3270.0091210.000552916.49
0x000...94BF
0x33...aa95
08/01/20266:19:44 AMsell$15.9$0.32660.026860.000551648.7
0x999...0515
0x18...aa6a
08/01/20264:43:21 AMsell$4.94$0.32760.0083520.000553415.09
0xd0E...3042
0x6c...a5ba
07/31/202611:30:17 PMbuy$0.06515$0.32650.00011090.0005560.1994
0xC3f...A674
0x8f...a262
07/31/20263:23:06 PMbuy$6.46$0.32460.011050.000555419.89
0x82f...5160
0xd3...33b5
07/31/20262:24:39 PMbuy$4.52$0.32510.0077140.000554513.91
0x3A3...4054
0x61...1e11
07/31/20262:07:06 PMbuy$7.53$0.32430.012850.000553423.23
0x09f...6aeD
0x11...6807
07/31/20261:53:31 PMbuy$4.47$0.32480.0076080.000552413.77
0x730...7062
0x25...f02d
07/31/20261:48:18 PMbuy$6.06$0.32490.010280.000551418.65
0x150...0e8b
0xfb...67e8
07/31/20261:47:42 PMbuy$5.96$0.32460.010110.000550418.38
0x541...3d65
0xab...8734
07/31/20261:42:46 PMbuy$0.8421$0.32520.0014230.00054982.58
0xE66...1398
0x72...70af
07/31/20261:41:49 PMsell$15.95$0.32490.026950.000548949.09
0xF39...a46f
0x60...3f7a
07/31/20261:03:47 PMsell$6$0.32720.01010.000550818.35
0xd0E...3042
0x09...792d
07/31/202611:44:47 AMsell$10.14$0.32660.017140.000552231.04
0x999...0515
0xc2...eb81
07/31/202611:02:24 AMsell$4.72$0.32840.0079650.000553514.38
0xb2D...9058
0xf3...1e88
07/31/202610:55:55 AMsell$4.57$0.32830.0077280.000554313.94
0xfaC...E057
0x4f...a1b9
07/31/202610:45:54 AMsell$3.12$0.32790.0052950.0005559.54
0x098...ae15
0xe6...f897
07/31/20268:29:49 AMsell$3.09$0.3290.005230.00055559.41
0xE92...e044
0x3f...df85
07/31/20263:02:36 AMbuy$4.93$0.32760.0083930.000557615.05
0xAe5...ccf0
0xa4...09ff
07/31/20262:28:50 AMbuy$5.11$0.32770.0086970.000556715.62
0x386...970f
0xcc...6b73