WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.372
Price
0.0005648 WBNB
TVL
$14,292.44
MKT CAP
$15.7M
5m
0.03%
1h
0.63%
4h
0.16%
24h
1.14%
Share
TXNS
61
Buys
31
Sells
30
Volume
158
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,240.8
Pooled WBNB:
$10.85

TRX/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of TRX token on DEX CoinSwap is $0.372. TRX price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $157.78. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,740,810.59. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $14,292.44. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $14,292.44.

The total transactions of TRX/WBNB is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.

TRX/WBNB pool has a trading volume of $157.78 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005648, captured at 2:28 AM UTC.

The price of converting 1 TRX to USD is $0.372 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20262:23:44 AMbuy$2.94$0.3720.0044780.00056487.92
0x49A...D063
0x4d...45e5
05/26/20262:23:12 AMbuy$0.8257$0.37180.0012530.00056452.22
0x58f...193c
0xb0...57fd
05/26/20262:20:13 AMbuy$0.8887$0.37190.0013480.00056442.38
0x7d1...61AD
0xf4...c92e
05/26/20262:07:20 AMbuy$1.83$0.37130.0027850.00056424.93
0x6c9...0ab0
0xf6...361c
05/26/20262:06:53 AMbuy$3.46$0.3710.0052680.00056379.34
0x6c9...0ab0
0x8c...76e3
05/26/20262:06:37 AMbuy$2.03$0.37080.0030840.00056335.47
0x6c9...0ab0
0x87...ce8b
05/26/20261:35:23 AMbuy$2.73$0.36960.0041690.00056297.4
0x292...420E
0x80...f3cb
05/26/202612:42:59 AMsell$1.03$0.37030.0015690.00056052.8
0x3D6...0aBe
0x2d...dd21
05/26/202612:33:49 AMsell$0.129$0.37060.00019520.00056060.3482
0x58f...193c
0xca...7e1c
05/25/202611:21:03 PMsell$0.02335$0.37140.000035250.00056060.06287
0x1Bb...F139
0xe1...f727
05/25/20269:03:29 PMsell$0.9822$0.37120.0014830.00056072.64
0xC3f...FD1d
0x46...b326
05/25/20268:22:21 PMsell$4.99$0.37180.0075380.000561213.43
0x000...94BF
0x0e...feca
05/25/20268:19:49 PMsell$0.002818$0.37220.0542510.00056160.00757
0x7d1...61AD
0xf2...8216
05/25/20268:13:52 PMsell$0.21$0.37230.00031670.00056160.564
0x3D6...0aBe
0xd1...7360
05/25/20267:57:23 PMsell$0.06329$0.3720.000095560.00056160.1701
0x7d1...61AD
0x8a...30f5
05/25/20267:56:04 PMsell$0.007458$0.3720.000011260.00056160.02004
0x7d1...61AD
0x84...f0d5
05/25/20267:52:13 PMsell$0.05699$0.3720.000086050.00056160.1532
0x000...257F
0xfd...f892
05/25/20267:52:12 PMsell$0.1115$0.3720.00016840.00056160.2999
0x7d1...61AD
0x0f...b58e
05/25/20267:51:19 PMsell$0.2551$0.37190.00038520.00056170.6858
0x58f...193c
0x52...0ef1
05/25/20267:50:58 PMsell$0.006557$0.3720.0599010.00056170.01762
0x7d1...61AD
0xce...f1e9