WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3347
Price
0.0004296 WBNB
TVL
$14,815.67
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
19
Buys
9
Sells
10
Volume
79
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
22,090.77
Pooled WBNB:
$9.5

TRX/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of TRX token on DEX CoinSwap is $0.3347. TRX price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $79.29. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,163,454.52. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $14,815.68. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $14,815.68.

The total transactions of TRX/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

TRX/WBNB pool has a trading volume of $79.29 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004296, captured at 12:51 AM UTC.

The price of converting 1 TRX to USD is $0.3347 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20269:54:25 PMsell$1.26$0.33470.0016210.00042963.77
0x8f5...10CA
0x39...00c2
10/06/20262:08:11 PMbuy$2.9$0.33790.0037010.00043138.58
0x01D...69dB
0xb7...f5fe
10/06/202612:00:15 PMsell$13.33$0.33710.0170.000430139.54
0x764...d980
0xfb...2c5b
10/06/202611:05:51 AMsell$1.06$0.33770.0013630.0004313.16
0x433...Cd3E
0xcb...518b
10/06/202610:45:39 AMsell$16.12$0.33890.020550.00043247.57
0x88e...0c64
0xad...03c8
10/06/202610:24:20 AMsell$1.38$0.33940.0017670.0004334.08
0x754...C024
0x3b...4137
10/06/20269:36:24 AMsell$3.18$0.33930.0040650.00043329.38
0x754...C024
0x90...0073
10/06/20267:51:23 AMsell$0.2842$0.33810.00036440.00043340.8407
0x754...C024
0x28...a0f7
10/06/20267:42:20 AMsell$0.4315$0.33810.00055320.00043351.27
0x754...C024
0xb1...d5a3
10/06/20267:17:39 AMsell$0.468$0.33780.00060060.00043351.38
0x754...C024
0x05...2ad2
10/06/20267:12:41 AMsell$1.16$0.33750.0014920.00043363.44
0xE66...1398
0xd0...89a6
10/06/20267:11:55 AMbuy$25.31$0.33780.032520.000433974.94
0xaAB...56d0
0x9d...3486
10/06/20267:01:15 AMbuy$0.7134$0.33690.00091560.00043242.11
0x2ad...FC4C
0x2f...4ac8
10/06/20266:52:54 AMbuy$0.6937$0.33690.000890.00043232.05
0x4Fb...ec78
0xe6...8990
10/06/20266:52:58 AMbuy$0.6923$0.3370.00088820.00043242.05
0xcb2...FA7D
0xbd...75c6
10/06/20264:23:01 AMbuy$5.71$0.33770.0073110.000431916.92
0x754...C024
0x83...157b
10/06/20262:10:11 AMbuy$2.18$0.33710.00280.00043146.48
0x8f5...10CA
0x7a...96c9
10/06/20261:43:42 AMbuy$1.12$0.33760.0014380.00043123.33
0x240...E9D5
0xa3...4833
10/06/20261:08:56 AMbuy$1.23$0.33890.0015760.00043113.65
0x8f5...10CA
0x85...39d9
10/05/20268:46:35 PMsell$4.16$0.33840.0052870.000429612.3
0x999...0515
0xc6...87f3