WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.4107
Price
0.0005968 WBNB
TVL
$15,380.63
MKT CAP
$17.4M
5m
0%
1h
-0.26%
4h
0.04%
24h
-1.51%
Share
TXNS
30
Buys
9
Sells
21
Volume
88
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
18,759.38
Pooled WBNB:
$11.17

TRX/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of TRX token on DEX CoinSwap is $0.4107. TRX price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $87.82. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $17,378,730.48. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $15,380.63. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $15,380.63.

The total transactions of TRX/WBNB is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.

TRX/WBNB pool has a trading volume of $87.82 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005968, captured at 4:53 PM UTC.

The price of converting 1 TRX to USD is $0.4107 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20264:03:10 PMbuy$1.07$0.41070.0015650.00059682.62
0x456...404A
0xaa...df90
08/31/20263:41:55 PMsell$0.3826$0.41110.00055310.00059440.9305
0x3Ba...e1ff
0xd0...3439
08/31/20263:30:41 PMsell$2.78$0.40910.0040530.00059466.81
0x4AD...DD90
0x95...702f
08/31/20263:08:44 PMbuy$0.4013$0.41120.00058280.00059720.9759
0xA2E...189E
0x4a...e35b
08/31/20263:04:58 PMsell$4.41$0.41170.0063860.000595110.73
0x932...9c3D
0xf2...b014
08/31/20263:00:46 PMsell$5.59$0.41230.0080830.000595913.56
0xe02...48ac
0x3f...79ef
08/31/20262:48:48 PMsell$1.89$0.41050.0027560.00059654.62
0xd0E...3042
0x00...e3a0
08/31/20269:51:01 AMsell$1.2$0.410.0017550.00059672.94
0xe7A...55FD
0x68...5e65
08/31/20267:55:38 AMsell$1.15$0.40990.0016830.00059692.81
0xDa8...7fa7
0x2b...26dc
08/31/20267:00:18 AMbuy$0.378$0.4110.00055120.00059940.9196
0x8f5...10CA
0xb3...64a7
08/31/20266:20:33 AMbuy$0.9237$0.41240.0013420.00059932.23
0x8f5...10CA
0x09...baee
08/31/20266:19:19 AMsell$8.33$0.41120.012110.000597420.27
0x9F7...5E41
0x06...a898
08/31/20266:09:44 AMsell$2.49$0.40980.0036380.00059836.08
0xFE2...a8c6
0xa9...2b94
08/31/20265:40:32 AMsell$5.51$0.41180.0080220.000598913.39
0x902...D128
0x00...bb79
08/31/20265:27:50 AMsell$4.34$0.41220.0063190.000599710.53
0x4F7...C1Eb
0x6c...fd3e
08/31/20263:43:03 AMsell$2.62$0.41220.0038180.00060026.36
0x4cA...A17b
0x86...ad7b
08/31/20263:34:57 AMsell$0.9809$0.41250.0014280.00060052.37
0x456...404A
0x2c...5b94
08/31/20262:53:02 AMsell$1.21$0.41210.0017680.00060072.94
0xd0E...3042
0x0f...4a20
08/31/20261:27:41 AMsell$2.46$0.41110.0035990.0006015.98
0x4aE...272d
0x77...e98f
08/30/202611:45:41 PMbuy$12.56$0.4140.018280.000602630.34
0x7C2...7b1B
0x21...7daf