WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3497
Price
0.00052 WBNB
TVL
$14,002.34
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
36
Buys
27
Sells
9
Volume
516
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
20,048.96
Pooled WBNB:
$10.4

TRX/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of TRX token on DEX CoinSwap is $0.3497. TRX price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $515.93. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,799,736.30. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $14,002.34. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $14,002.34.

The total transactions of TRX/WBNB is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.

TRX/WBNB pool has a trading volume of $515.93 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.00052, captured at 12:45 AM UTC.

The price of converting 1 TRX to USD is $0.3497 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20267:12:43 PMbuy$2.86$0.34970.0042650.000528.2
0x6c9...0ab0
0xa9...1708
05/15/20266:12:18 PMbuy$5.9$0.35120.0087250.000519316.79
0x8EB...4625
0x03...90ab
05/15/20265:13:30 PMbuy$0.1229$0.35030.0001820.00051890.3508
0xC3f...FD1d
0x22...198a
05/15/20263:44:32 PMbuy$5.51$0.34760.0082280.000518515.86
0x6c9...0ab0
0xf8...8914
05/15/20263:43:18 PMbuy$6.62$0.34750.0098610.000517619.05
0xBF2...5950
0x35...eeca
05/15/20263:39:37 PMbuy$3.57$0.34720.0053130.000516810.28
0x6A0...2056
0x58...3ee2
05/15/20263:34:07 PMbuy$2.06$0.34790.0030720.00051645.94
0xC3f...FD1d
0x68...5e1d
05/15/20263:25:45 PMbuy$3.49$0.34770.0051840.00051610.04
0x6c9...0ab0
0x64...4890
05/15/20263:17:28 PMbuy$5.97$0.34780.0088440.000515317.16
0x73d...06AD
0x57...5cb5
05/15/20263:08:22 PMbuy$4.75$0.34740.0070460.000514513.69
0x6c9...0ab0
0x58...d8d7
05/15/20263:08:11 PMbuy$0.362$0.34720.00053610.00051411.04
0xC3f...FD1d
0x73...cc6f
05/15/20263:07:53 PMbuy$3.96$0.34790.005860.000513811.4
0x717...5A92
0x1b...7fdf
05/15/20263:07:52 PMbuy$6.82$0.34740.010080.00051319.65
0x457...5f28
0xc8...cea1
05/15/20263:07:50 PMbuy$17.52$0.34540.025940.000511250.74
0x999...0515
0x2d...9def
05/15/20263:07:48 PMsell$32.61$0.34010.048270.000503495.89
0x2e7...e267
0x1a...41bf
05/15/20263:07:49 PMbuy$31.76$0.34340.047020.000508392.49
0x999...0515
0x84...3f46
05/15/20263:07:49 PMsell$4.86$0.34340.0071990.000508314.16
0x999...0515
0x6b...de38
05/15/20263:07:48 PMbuy$19.04$0.34080.028190.000504455.88
0x999...0515
0xe6...9477
05/15/20263:07:48 PMbuy$1.42$0.34210.0021140.00050644.17
0x761...b419
0xfa...c16a
05/15/20263:07:47 PMsell$192.41$0.34150.28480.0005055563.37
0x999...0515
0x6c...22f0