WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3344
Price
0.0004401 WBNB
TVL
$14,600.08
MKT CAP
$14.2M
5m
0%
1h
-0.33%
4h
0.22%
24h
-0.01%
Share
TXNS
39
Buys
18
Sells
21
Volume
377
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
21,856.2
Pooled WBNB:
$9.6

TRX/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of TRX token on DEX CoinSwap is $0.3344. TRX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $376.74. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,150,381.27. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $14,600.09. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $14,600.09.

The total transactions of TRX/WBNB is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

TRX/WBNB pool has a trading volume of $376.74 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004401, captured at 3:04 PM UTC.

The price of converting 1 TRX to USD is $0.3344 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20262:46:43 PMbuy$5.64$0.33440.0074280.000440116.87
0x8f5...10CA
0x21...52b2
09/28/20262:12:26 PMbuy$19.97$0.33550.02610.000438559.53
0x999...0515
0xd0...a483
09/28/202612:18:04 PMsell$10.84$0.33520.014110.000436232.34
0x32B...cdBD
0xb1...a636
09/28/202612:07:45 PMsell$2.37$0.33520.0030990.0004377.09
0x41f...6718
0xe8...011c
09/28/202612:06:06 PMsell$2.34$0.33480.0030640.00043737
0xF37...3b51
0xf7...1cd9
09/28/202611:13:18 AMsell$0.5271$0.33370.0006910.00043751.57
0xaB1...E2bA
0xb3...adfb
09/28/202611:04:31 AMsell$0.959$0.33360.0012570.00043752.87
0xA85...941D
0x66...ed7b
09/28/20269:43:47 AMsell$1.66$0.33250.0021940.00043775.01
0x8f5...10CA
0xb4...bc5b
09/28/20269:24:24 AMsell$1.52$0.33370.0020030.00043794.57
0x8f5...10CA
0x8b...f7c0
09/28/20269:06:37 AMsell$1.5$0.33260.0019830.00043814.52
0x41f...6718
0xc1...bce3
09/28/20269:06:21 AMsell$1.64$0.33280.002160.00043834.92
0xe2b...89b1
0x36...9161
09/28/20269:06:21 AMbuy$25.82$0.3330.0340.000438677.52
0x297...1482
0xba...5a1a
09/28/20269:02:59 AMbuy$9.18$0.3320.012070.000436527.66
0x999...0515
0x8c...370c
09/28/20268:36:32 AMbuy$12.78$0.33190.016760.000435238.51
0x428...F584
0x58...02f6
09/28/20268:20:45 AMbuy$7.44$0.33120.0097550.000433922.47
0x737...CB57
0x37...847e
09/28/20268:19:53 AMbuy$5.31$0.33070.006960.000433216.06
0xaB1...E2bA
0x23...0901
09/28/20268:19:15 AMbuy$6.35$0.32920.0083280.000431419.3
0xA85...941D
0x6b...f4e6
09/28/20268:19:35 AMbuy$8.99$0.32990.011790.000432327.27
0xF3f...0fF5
0xa6...a672
09/28/20268:18:02 AMsell$83.73$0.33160.10960.0004343252.45
0x999...0515
0x16...63f5
09/28/20268:15:20 AMsell$2.06$0.33550.0027020.00043946.14
0x8f5...10CA
0x1c...cfbd