WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.326
Price
0.0005772 WBNB
TVL
$12,410.19
MKT CAP
$13.8M
5m
0%
1h
-0.32%
4h
-0.13%
24h
0.62%
Share
TXNS
25
Buys
19
Sells
6
Volume
30
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,051.65
Pooled WBNB:
$10.98

TRX/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of TRX token on DEX CoinSwap is $0.326. TRX price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $30.14. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,795,429.30. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,410.20. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,410.20.

The total transactions of TRX/WBNB is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.

TRX/WBNB pool has a trading volume of $30.14 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005772, captured at 5:37 AM UTC.

The price of converting 1 TRX to USD is $0.326 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20265:12:57 AMbuy$6.19$0.3260.010970.000577219.01
0x717...5A92
0x69...2b7f
07/20/20265:11:02 AMbuy$3.66$0.32610.0064820.000576311.24
0xA85...941D
0x2a...98b7
07/20/20265:02:18 AMbuy$4.09$0.32620.0072190.000575512.54
0x575...F5c0
0x51...d177
07/20/20264:56:32 AMbuy$1.76$0.32650.0031020.0005755.39
0xd0E...3042
0x0c...c315
07/20/20264:38:59 AMbuy$1.33$0.3270.002350.00057474.08
0xE66...1398
0x5b...72b9
07/20/20263:09:57 AMsell$0.05343$0.32640.000093680.00057230.1636
0x575...F5c0
0x61...f318
07/20/202612:13:39 AMsell$0.1709$0.32750.00029870.00057230.5219
0xED4...5f16
0xa1...1a0c
07/19/20266:09:30 PMbuy$0.6126$0.3260.0010790.00057461.87
0xd0E...3042
0xa4...36ce
07/19/20264:39:18 PMbuy$0.04353$0.32690.000076490.00057450.1331
0x575...F5c0
0xed...ca14
07/19/20263:09:14 PMsell$0.06988$0.3260.00012260.00057220.2143
0xED4...5f16
0x11...8549
07/19/20262:01:46 PMbuy$0.05175$0.32650.000091050.00057450.1584
0xED4...5f16
0x91...8b61
07/19/202612:16:58 PMbuy$0.0741$0.3260.00013060.00057450.2273
0x575...F5c0
0x3e...7d45
07/19/202612:11:11 PMbuy$1.04$0.32580.0018330.00057443.19
0xA85...941D
0x65...22d5
07/19/202611:43:09 AMbuy$1.13$0.32590.0019980.00057373.48
0xE66...1398
0x17...86ea
07/19/202611:43:03 AMbuy$1.1$0.32580.0019470.00057353.39
0x8f5...10CA
0xb3...23b0
07/19/202610:23:17 AMsell$0.04186$0.32430.000073710.00057110.129
0x575...F5c0
0x79...671c
07/19/202610:23:16 AMbuy$0.9962$0.32550.0017540.00057333.06
0xE66...1398
0x1c...9d61
07/19/202610:11:39 AMbuy$1.03$0.32530.0018190.00057313.17
0xE66...1398
0x27...21c0
07/19/202610:02:01 AMbuy$0.862$0.32520.0015180.00057292.65
0xE66...1398
0x69...53bc
07/19/202610:01:09 AMbuy$0.6702$0.32520.001180.00057282.06
0x8f5...10CA
0x89...adb4