WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.342
Price
0.0004924 WBNB
TVL
$14,124.53
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
-2.72%
Share
TXNS
25
Buys
14
Sells
11
Volume
188
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
20,679.25
Pooled WBNB:
$10.16

TRX/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of TRX token on DEX CoinSwap is $0.342. TRX price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $188.49. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,473,103.38. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $14,124.54. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $14,124.54.

The total transactions of TRX/WBNB is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

TRX/WBNB pool has a trading volume of $188.49 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004924, captured at 8:07 PM UTC.

The price of converting 1 TRX to USD is $0.342 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20269:14:38 AMbuy$3.26$0.3420.0047040.00049249.55
0x999...0515
0x4f...4f12
11/06/20269:14:38 AMsell$38.5$0.34230.055430.0004929112.45
0xF3d...8F33
0xad...6d7d
11/06/20267:29:38 AMbuy$7.68$0.34150.011180.00049722.5
0xF24...6671
0xe8...d2de
11/06/20267:14:08 AMbuy$2.37$0.34140.0034560.00049636.96
0x01E...24B0
0x36...8f21
11/06/20265:34:08 AMbuy$2.12$0.34260.0030750.0004966.2
0x3d7...D793
0x63...4706
11/06/20261:06:36 AMsell$19.22$0.34370.027690.000495255.92
0x6e9...244e
0x6b...56f5
11/06/202612:23:29 AMsell$5.27$0.34460.007610.000496915.31
0x754...C024
0x2d...b778
11/05/20267:03:10 PMsell$2.32$0.34430.0033630.00049756.76
0x8fE...7b67
0x3c...cd68
11/05/20267:02:46 PMsell$6.23$0.34480.0090060.000498118.08
0xF3f...0fF5
0xbb...2253
11/05/20267:02:39 PMsell$5.38$0.34530.0077830.000498915.6
0x041...0340
0xc2...4b1f
11/05/20267:02:27 PMsell$2.81$0.34570.0040710.00049958.15
0x107...7176
0x7e...d3e0
11/05/20265:40:47 PMbuy$1.94$0.3470.002810.00050155.6
0x754...C024
0xd4...57d0
11/05/20265:37:25 PMbuy$1.09$0.34750.0015840.00050133.15
0x0EC...038F
0x3a...e0f6
11/05/20265:16:32 PMbuy$9.18$0.34660.013250.000500626.48
0xF24...6671
0xfa...b96c
11/05/20264:24:46 PMbuy$2.22$0.34830.0031920.00049986.38
0x01E...24B0
0xe9...6092
11/05/20264:24:14 PMsell$7.68$0.34690.011030.000498222.15
0x963...c0f4
0x97...fbb1
11/05/20264:24:09 PMsell$9.31$0.34850.013360.000500526.7
0x01E...24B0
0xba...d8c6
11/05/20264:24:09 PMsell$7.95$0.34770.011420.000499322.88
0x754...C024
0x03...e1d7
11/05/20264:22:39 PMsell$2.88$0.34870.004150.00050138.27
0x01E...24B0
0x35...bc4b
11/05/20263:53:17 PMbuy$9.73$0.34750.014090.000502928.02
0xf66...3669
0xad...2530