WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3313
Price
0.0005447 WBNB
TVL
$13,001.03
MKT CAP
$14M
5m
0%
1h
0%
4h
0.16%
24h
-0.02%
Share
TXNS
9
Buys
7
Sells
2
Volume
27
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,592.69
Pooled WBNB:
$10.68

TRX/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of TRX token on DEX CoinSwap is $0.3313. TRX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $26.64. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,018,629.28. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $13,001.04. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $13,001.04.

The total transactions of TRX/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

TRX/WBNB pool has a trading volume of $26.64 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005447, captured at 5:26 PM UTC.

The price of converting 1 TRX to USD is $0.3313 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20261:41:34 PMsell$3.54$0.33130.0058330.000544710.7
0xe4b...56b2
0x38...f684
08/16/202610:40:24 AMsell$0.6841$0.33070.0011270.00054512.06
0x3EB...c14C
0xf6...e560
08/16/20266:22:02 AMbuy$5.99$0.33040.009920.000546818.13
0x8fD...36ed
0x31...299c
08/16/20266:14:27 AMbuy$2.39$0.33070.003960.00054617.25
0x8fD...36ed
0x6c...e95f
08/16/20262:02:46 AMbuy$5.99$0.3310.009880.000545418.11
0x8fD...36ed
0xaf...f451
08/15/202611:37:01 PMbuy$6$0.3310.009870.000544418.12
0x8fD...36ed
0x3d...9d9e
08/15/202611:27:37 PMbuy$0.8336$0.33070.001370.00054382.52
0xd0E...3042
0x8b...c0cc
08/15/202611:08:45 PMbuy$0.7305$0.33120.0011990.00054372.2
0xd0E...3042
0xc5...b0fa
08/15/202610:14:37 PMbuy$0.453$0.33130.00074310.00054351.36
0x5B6...cDE7
0xd3...92c1
08/15/20261:02:00 PMbuy$0.81$0.33190.0013260.00054342.44
0x5B6...cDE7
0x37...657e
08/15/202612:55:13 PMbuy$0.2607$0.33170.00042710.00054330.786
0xA2E...189E
0x73...f6d3
08/15/202612:54:44 PMbuy$0.5638$0.33170.00092330.00054331.69
0xA2E...189E
0x64...6578
08/15/202612:06:56 PMsell$6.84$0.33150.011180.000541620.64
0x8fD...36ed
0xc3...288c
08/15/202611:11:37 AMsell$2.52$0.33170.0041280.00054247.61
0x8fD...36ed
0xda...5527
08/15/202611:06:17 AMbuy$0.3902$0.33310.0006380.00054481.17
0xd0E...3042
0x30...8cb2
08/15/202610:25:06 AMsell$1.89$0.33210.0030950.0005435.69
0x8fD...36ed
0xf0...940e
08/15/202610:25:08 AMsell$1.89$0.33190.0030930.00054275.69
0x8fD...36ed
0xa5...5854
08/15/202610:23:47 AMsell$3$0.33220.0049120.00054349.03
0x8fD...36ed
0x84...b4f8
08/15/202610:03:50 AMsell$3$0.33270.004910.00054399.02
0x8fD...36ed
0x70...7c5d
08/15/20266:25:46 AMsell$6$0.33310.0098260.000544718.03
0x8fD...36ed
0xc4...dce2