WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3843
Price
0.0005357 WBNB
TVL
$15,186.1
MKT CAP
$16.3M
5m
0%
1h
0%
4h
-0.03%
24h
-0.03%
Share
TXNS
58
Buys
25
Sells
33
Volume
329
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,733.06
Pooled WBNB:
$10.58

TRX/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of TRX token on DEX CoinSwap is $0.3843. TRX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $328.75. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $16,262,552.50. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $15,186.11. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $15,186.11.

The total transactions of TRX/WBNB is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.

TRX/WBNB pool has a trading volume of $328.75 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005357, captured at 7:03 PM UTC.

The price of converting 1 TRX to USD is $0.3843 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20265:45:34 PMsell$6.15$0.38430.0085760.000535716
0x58f...193c
0x69...66b7
05/31/20265:40:08 PMsell$4.33$0.38290.0060740.000536411.32
0x3D6...0aBe
0x88...5227
05/31/20265:20:55 PMsell$0.6562$0.38290.00091980.00053681.71
0x7d1...61AD
0x7a...21cc
05/31/20264:33:39 PMsell$0.7018$0.37920.00099350.00053691.85
0x9Ff...99f0
0x01...d6db
05/31/20264:33:38 PMbuy$8.54$0.38030.01210.000538522.47
0x111...1C28
0xa5...3456
05/31/20264:33:04 PMbuy$10.74$0.38120.015130.000537128.17
0x222...cC5A
0x94...d2a8
05/31/20264:22:23 PMbuy$15.24$0.3820.021360.000535239.91
0x111...26cb
0x69...ee36
05/31/20263:39:17 PMsell$0.5218$0.38520.00072060.0005321.35
0x1Bb...F139
0xa4...fed6
05/31/20263:09:39 PMsell$0.2734$0.38390.0003790.00053210.7122
0x58f...193c
0xdf...af5c
05/31/20262:38:31 PMbuy$12.29$0.38390.017080.000533432.02
0x999...7737
0xc5...34cc
05/31/20262:37:43 PMbuy$4.65$0.38410.0064440.000532212.1
0x58f...193c
0xd6...cc78
05/31/20262:29:30 PMbuy$4.09$0.38440.0056650.000531610.65
0x1Bb...F139
0xa4...51b2
05/31/20261:30:33 PMsell$5.95$0.38780.0081280.000529615.34
0x150...8864
0x37...150a
05/31/20261:19:22 PMsell$11.04$0.38680.015150.000530828.55
0xA8E...E759
0x28...28b5
05/31/20261:17:03 PMsell$3.44$0.38670.0047360.00053188.9
0x150...8864
0x61...7868
05/31/202611:21:43 AMbuy$0.05493$0.38610.0000760.00053410.1422
0x150...8864
0x2d...0ced
05/31/20269:25:03 AMsell$0.04762$0.38540.000065730.0005320.1235
0xC3f...FD1d
0xe1...a6ae
05/31/20268:17:13 AMsell$3.88$0.38490.0053770.000532310.1
0x000...94BF
0x23...3d88
05/31/20267:32:50 AMbuy$19.02$0.38530.026330.000533449.36
0x6f5...1a36
0x24...793f
05/31/20267:23:54 AMbuy$8.77$0.38520.01210.000531422.77
0x222...D4D4
0x5f...0686