WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3526
Price
0.0005332 WBNB
TVL
$13,958.43
MKT CAP
$14.9M
5m
0%
1h
0.13%
4h
0.95%
24h
-0.01%
Share
TXNS
35
Buys
26
Sells
9
Volume
162
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,767.34
Pooled WBNB:
$10.55

TRX/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of TRX token on DEX CoinSwap is $0.3526. TRX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $161.72. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,919,932.34. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $13,958.44. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $13,958.44.

The total transactions of TRX/WBNB is 35 in the last 24 hours, 26 of which are buy transactions, and 9 are sales transactions.

TRX/WBNB pool has a trading volume of $161.72 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005332, captured at 4:04 PM UTC.

The price of converting 1 TRX to USD is $0.3526 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20263:59:47 PMsell$4.71$0.35260.0071320.000533213.37
0x456...404A
0x57...078d
05/11/20263:39:16 PMsell$0.7921$0.35210.00120.00053372.24
0x150...8864
0x0b...fce3
05/11/20261:39:32 PMbuy$1.16$0.34920.0017810.00053583.32
0x3D6...0aBe
0xa8...ed01
05/11/20269:02:46 AMbuy$0.4813$0.34870.00073930.00053561.38
0x1Bb...F139
0x4d...6fe2
05/11/20268:32:13 AMbuy$1.26$0.34810.0019430.00053553.62
0x58f...193c
0xeb...c7c8
05/11/20268:29:06 AMbuy$2.57$0.3480.003960.00053527.39
0x6c9...0ab0
0x16...0052
05/11/20268:28:18 AMbuy$1.44$0.3480.0022150.00053494.14
0x58f...193c
0x13...3881
05/11/20268:27:44 AMbuy$1.5$0.34790.002310.00053474.32
0x58f...193c
0xb6...7b1f
05/11/20268:17:40 AMbuy$3.09$0.34760.0047630.00053438.91
0x6c9...0ab0
0xaf...e1e4
05/11/20268:17:34 AMbuy$1.63$0.34740.0025150.00053394.71
0x58f...193c
0x77...ffa8
05/11/20268:05:27 AMbuy$2.1$0.3470.0032350.00053366.06
0x3D6...0aBe
0xe2...3b6a
05/11/20267:51:03 AMbuy$1.39$0.34690.0021480.00053344.02
0x58f...193c
0x79...eac8
05/11/20267:16:34 AMbuy$6.12$0.34660.0094180.000532817.67
0x285...246c
0xaa...5e73
05/11/20267:13:46 AMbuy$2.43$0.34630.003740.00053217.02
0x150...8864
0x39...9e37
05/11/20267:12:18 AMbuy$0.05117$0.34630.000078590.00053190.1477
0x150...8864
0x62...7601
05/11/20267:12:09 AMbuy$0.2536$0.34640.00038950.00053190.7322
0x58f...193c
0x41...4734
05/11/20267:12:08 AMbuy$0.06027$0.34640.000092550.00053190.174
0x7AF...195b
0x8a...cf84
05/11/20267:12:05 AMbuy$0.5199$0.34630.00079840.00053181.5
0x6c9...0ab0
0x31...6e74
05/11/20267:11:47 AMbuy$0.4567$0.34620.00070140.00053181.31
0xC3f...FD1d
0xa4...e8b3
05/11/20267:11:41 AMsell$37.56$0.34710.057680.000533108.2
0x999...0515
0xbe...c524