WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.4017
Price
0.0005146 WBNB
TVL
$16,214.38
MKT CAP
$17M
5m
0%
1h
0%
4h
0.36%
24h
1.93%
Share
TXNS
36
Buys
4
Sells
32
Volume
291
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
20,189.5
Pooled WBNB:
$10.38

TRX/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of TRX token on DEX CoinSwap is $0.4017. TRX price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $291.01. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $16,998,109.31. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $16,214.38. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $16,214.38.

The total transactions of TRX/WBNB is 36 in the last 24 hours, 4 of which are buy transactions, and 32 are sales transactions.

TRX/WBNB pool has a trading volume of $291.01 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005146, captured at 7:52 PM UTC.

The price of converting 1 TRX to USD is $0.4017 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20267:40:37 PMbuy$13$0.40170.016660.000514632.37
0x999...0515
0x38...d651
09/05/20265:53:30 PMsell$11.71$0.39880.015040.00051229.37
0x489...2562
0x57...ba98
09/05/20265:19:33 PMsell$11.79$0.39850.015210.00051429.59
0x91d...37a3
0x65...e4eb
09/05/20264:50:39 PMsell$12.37$0.40020.015940.000515530.91
0x394...15c2
0x04...3d46
09/05/20264:16:32 PMsell$9.56$0.40020.012350.000516923.89
0x111...98ce
0x2c...15ed
09/05/20263:01:23 PMsell$8.78$0.39880.01140.000518122.01
0x222...4708
0xf3...2bcd
09/05/20261:38:15 PMsell$3.26$0.39850.0042560.00051898.2
0x9BD...bB4A
0x76...858c
09/05/20261:24:59 PMsell$1.93$0.3990.0025150.00051924.84
0x3D5...B04b
0x3b...c3d4
09/05/202612:55:19 PMsell$9.45$0.39790.012350.0005223.76
0x111...Dc71
0x67...232c
09/05/202612:52:38 PMsell$8.69$0.39740.01140.000521221.88
0xAAA...Cd94
0x34...6970
09/05/202612:33:56 PMbuy$0.2906$0.39730.00038320.00052380.7316
0xbe3...f074
0x3e...bb1a
09/05/202612:33:56 PMsell$13.69$0.39630.018050.000522634.55
0x737...CB57
0x19...0d21
09/05/202611:21:48 AMsell$8.48$0.39370.011290.000524121.55
0x781...5031
0xa1...a15e
09/05/202611:21:47 AMsell$35.53$0.39590.04730.00052789.76
0x923...9fBb
0x61...a96f
09/05/20268:37:58 AMsell$11.85$0.39810.015780.000530229.77
0x111...1C28
0xaa...0c7a
09/05/20268:23:30 AMsell$7.9$0.39770.010550.000531519.86
0x39B...5f68
0xa4...77c0
09/05/20268:17:11 AMsell$9.2$0.39680.012350.000532623.18
0x222...930D
0x81...7296
09/05/20268:11:02 AMsell$2.95$0.39390.0040040.00053357.5
0x9bd...5Cf9
0x51...8bd9
09/05/20268:02:29 AMsell$8.4$0.39570.011330.000534221.22
0x83a...e6b7
0x32...54af
09/05/20267:36:59 AMsell$8.47$0.39250.011560.000535421.59
0x83a...e6b7
0xbb...42d9