- WhatToFarm
- BNB Chain
- CoinSwap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 20,042.1
- Pooled WBNB:
- $10.46
TRX/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of TRX token on DEX CoinSwap is $0.383. TRX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $153.48. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $16,209,016.29. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $15,335.37. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $15,335.37.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $153.48 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0005227, captured at 8:52 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.383 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 8:51:12 PM | buy | $5.6 | $0.383 | 0.007651 | 0.0005227 | 14.63 | 0x85...62cb | |
| 09/09/2026 | 7:01:16 PM | sell | $0.684 | $0.3839 | 0.000927 | 0.0005203 | 1.78 | 0x1f...cc75 | |
| 09/09/2026 | 5:22:09 PM | sell | $1.08 | $0.3875 | 0.001451 | 0.0005204 | 2.78 | 0x61...4390 | |
| 09/09/2026 | 4:50:52 PM | sell | $1.9 | $0.3871 | 0.002558 | 0.0005206 | 4.91 | 0xfc...4564 | |
| 09/09/2026 | 4:48:39 PM | sell | $0.2209 | $0.3852 | 0.0002987 | 0.0005208 | 0.5736 | 0x1b...f17e | |
| 09/09/2026 | 4:40:31 PM | sell | $0.08673 | $0.3864 | 0.0001169 | 0.0005208 | 0.2244 | 0x68...86c7 | |
| 09/09/2026 | 3:55:11 PM | sell | $0.3696 | $0.386 | 0.0004987 | 0.0005208 | 0.9574 | 0xd7...5706 | |
| 09/09/2026 | 3:41:58 PM | sell | $2.21 | $0.3838 | 0.003012 | 0.000521 | 5.78 | 0x87...4ad1 | |
| 09/09/2026 | 3:25:07 PM | buy | $10.64 | $0.3842 | 0.01448 | 0.0005225 | 27.71 | 0x9b...63da | |
| 09/09/2026 | 3:21:23 PM | buy | $9.86 | $0.3846 | 0.01336 | 0.0005211 | 25.64 | 0x0d...0860 | |
| 09/09/2026 | 2:11:32 PM | buy | $9.92 | $0.3858 | 0.01336 | 0.0005198 | 25.71 | 0x19...3cc8 | |
| 09/09/2026 | 12:20:33 PM | sell | $3.09 | $0.3879 | 0.004127 | 0.0005173 | 7.97 | 0xc3...beb9 | |
| 09/09/2026 | 11:51:57 AM | sell | $2.97 | $0.388 | 0.003966 | 0.0005177 | 7.66 | 0x5a...2464 | |
| 09/09/2026 | 11:08:14 AM | sell | $1.25 | $0.3871 | 0.001674 | 0.000518 | 3.23 | 0x7a...dac9 | |
| 09/09/2026 | 10:56:03 AM | sell | $0.226 | $0.3895 | 0.0003006 | 0.0005181 | 0.5802 | 0x5d...12f6 | |
| 09/09/2026 | 10:48:23 AM | sell | $1.4 | $0.3877 | 0.001882 | 0.0005182 | 3.63 | 0x56...9b80 | |
| 09/09/2026 | 10:41:52 AM | buy | $15.87 | $0.3887 | 0.0212 | 0.0005193 | 40.83 | 0x14...adeb | |
| 09/09/2026 | 8:44:57 AM | sell | $0.6784 | $0.3913 | 0.0008948 | 0.0005162 | 1.73 | 0x46...ac61 | |
| 09/09/2026 | 7:49:37 AM | sell | $2.49 | $0.389 | 0.003305 | 0.0005164 | 6.4 | 0xe2...f0c5 | |
| 09/09/2026 | 3:21:02 AM | buy | $3.84 | $0.3883 | 0.005139 | 0.0005184 | 9.91 | 0x9a...d652 |