WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3337
Price
0.0004625 WBNB
TVL
$14,203.84
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
7
Buys
6
Sells
1
Volume
60
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
21,349.96
Pooled WBNB:
$9.84

TRX/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of TRX token on DEX CoinSwap is $0.3337. TRX price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $60.05. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,124,361.12. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $14,203.85. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $14,203.85.

The total transactions of TRX/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

TRX/WBNB pool has a trading volume of $60.05 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004625, captured at 12:55 AM UTC.

The price of converting 1 TRX to USD is $0.3337 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20268:19:46 PMbuy$0.9565$0.33370.0013250.00046252.86
0x5af...AB8E
0xa8...af20
10/16/20265:05:01 PMbuy$9.65$0.33240.013360.000460129.05
0x222...6E6a
0xec...199f
10/16/20263:09:32 PMbuy$8.38$0.33280.011560.000458925.2
0x170...6858
0xdf...c657
10/16/202611:09:25 AMbuy$7$0.3350.009560.000457220.9
0x0EC...038F
0xa5...68a3
10/16/20264:22:46 AMbuy$8.83$0.33220.01210.000455326.58
0x76e...699E
0x00...caf7
10/16/20264:22:47 AMbuy$6.84$0.33290.0093830.000456320.56
0x1f7...54F5
0x49...a145
10/16/20264:22:37 AMsell$18.36$0.33130.025170.000454155.42
0xb65...9626
0xe4...07c2
10/15/20265:40:45 PMsell$2.46$0.3340.0033570.00045547.37
0x0fD...141b
0xef...5f21
10/15/20263:03:47 PMsell$7.74$0.33350.010590.000456123.22
0x9eF...7E5f
0xbd...dcf3
10/15/20262:48:16 PMsell$10.03$0.33270.013780.000457230.14
0x076...02ce
0x99...67c5
10/15/20262:39:45 PMsell$8.96$0.33260.012350.000458426.95
0x111...1C28
0x95...a1f6
10/15/20261:19:48 PMsell$1.35$0.33290.0018880.00046334.07
0x543...77bE
0xe0...56e6
10/15/20261:19:47 PMbuy$25.14$0.33410.034980.000464975.25
0xadb...238c
0x8f...b6c9
10/15/20261:19:48 PMsell$7.37$0.33250.010260.000462822.18
0xe3B...E78A
0x7b...ff3d
10/15/20261:19:48 PMsell$9.65$0.33350.013430.00046428.95
0x543...77bE
0xe0...56e6
10/15/20261:19:47 PMbuy$25.14$0.33170.034980.000461675.78
0x137...4C4a
0x59...5390
10/15/20261:19:48 PMsell$0.9548$0.33210.0013280.00046212.87
0x6E5...6F74
0x9c...2065
10/15/20261:19:51 PMsell$9.08$0.33160.012640.000461427.4
0x999...0515
0xeb...e584
10/15/20261:19:48 PMsell$0.8695$0.33210.001210.00046222.61
0xfF6...18a2
0xda...5ce4
10/15/202611:57:35 AMsell$6.54$0.33080.0090720.000458619.78
0xd3A...Ed38
0x3c...98ba