WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3293
Price
0.0005209 WBNB
TVL
$13,180.5
MKT CAP
$13.9M
5m
0%
1h
0.08%
4h
0.35%
24h
0.07%
Share
TXNS
17
Buys
8
Sells
9
Volume
66
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,999.35
Pooled WBNB:
$10.42

TRX/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of TRX token on DEX CoinSwap is $0.3293. TRX price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $66.07. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,934,163.63. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $13,180.50. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $13,180.50.

The total transactions of TRX/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

TRX/WBNB pool has a trading volume of $66.07 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005209, captured at 6:48 PM UTC.

The price of converting 1 TRX to USD is $0.3293 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20266:40:57 PMsell$8.79$0.32930.013910.000520926.71
0x5d2...758d
0x8b...9997
04/16/20266:29:51 PMsell$7.41$0.3290.011760.000522222.52
0x475...0a60
0x5b...45d5
04/16/20264:19:25 PMsell$7.59$0.32860.012090.000523423.1
0x38d...dfb9
0xc9...55fd
04/16/20263:37:32 PMsell$10.43$0.32810.016690.000524831.8
0x26b...d80A
0x26...02e5
04/16/20262:29:09 PMbuy$3.18$0.32550.0051680.00052759.79
0xfaC...E057
0x53...0e4f
04/16/20261:54:37 PMbuy$8.31$0.32480.013470.000526625.58
0xcb3...7b1D
0x0d...ccd8
04/16/20261:27:46 PMbuy$1.29$0.32790.0020730.00052583.94
0x222...1FFd
0x17...fdf0
04/16/202611:32:12 AMbuy$2.07$0.32570.0033420.00052556.36
0x6c9...0ab0
0xa4...ed82
04/16/202611:03:22 AMbuy$0.06517$0.32550.00010510.00052530.2002
0x7AF...195b
0x92...921f
04/16/20268:14:56 AMsell$1.61$0.32510.0025990.00052344.96
0x999...0515
0x32...bc37
04/16/20268:14:56 AMsell$0.1809$0.32520.00029120.00052350.5562
0x999...0515
0xae...6341
04/16/20267:31:18 AMbuy$0.05861$0.32750.000094070.00052560.1789
0xC3f...FD1d
0xd0...37d9
04/16/20266:08:47 AMsell$0.7497$0.32760.0011980.00052362.28
0x58f...193c
0x36...5885
04/16/20263:27:04 AMsell$2.92$0.32770.0046830.00052398.93
0xb2D...9058
0x10...4d20
04/15/20269:53:56 PMbuy$0.222$0.32820.0003560.00052620.6766
0xC3f...FD1d
0x2c...6e6c
04/15/20269:48:34 PMbuy$0.9939$0.3280.0015940.00052613.02
0x141...63Ff
0x62...c028
04/15/20267:37:21 PMsell$10.15$0.3290.016190.000524730.85
0x456...404A
0xb7...fd9d
04/15/20264:30:55 PMbuy$0.328$0.32760.00052840.00052761
0xC3f...FD1d
0xf6...b8a7
04/15/20263:31:36 PMbuy$3.7$0.32490.0060190.000527311.41
0x914...4059
0xcc...a023
04/15/20261:31:56 PMbuy$2.57$0.32660.0041470.00052687.87
0x6c9...0ab0
0x5b...6072