WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3314
Price
0.000563 WBNB
TVL
$12,766.86
MKT CAP
$14M
5m
0%
1h
0.12%
4h
0.19%
24h
1.78%
Share
TXNS
41
Buys
34
Sells
7
Volume
94
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,279.76
Pooled WBNB:
$10.84

TRX/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of TRX token on DEX CoinSwap is $0.3314. TRX price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $93.89. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,024,748.20. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,766.86. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,766.86.

The total transactions of TRX/WBNB is 41 in the last 24 hours, 34 of which are buy transactions, and 7 are sales transactions.

TRX/WBNB pool has a trading volume of $93.89 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.000563, captured at 10:43 PM UTC.

The price of converting 1 TRX to USD is $0.3314 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/202610:32:21 PMbuy$6.03$0.33140.010240.00056318.2
0x4a2...3bf0
0x50...9fea
06/22/202610:27:39 PMbuy$1.42$0.33160.0024150.00056244.29
0x94a...3886
0xba...aafc
06/22/202610:26:20 PMbuy$1.42$0.33190.0024080.00056214.28
0xE66...1398
0x0e...3f7d
06/22/202610:26:15 PMbuy$0.3854$0.33170.00065290.00056181.16
0xA2E...189E
0xd6...fee5
06/22/202610:26:15 PMbuy$0.6848$0.33170.0011590.00056192.06
0x8f5...10CA
0x42...77fe
06/22/202610:25:32 PMbuy$0.9103$0.33170.0015410.00056172.74
0x8f5...10CA
0x9c...3409
06/22/20269:51:10 PMbuy$1.11$0.33160.0018880.00056153.36
0x94a...3886
0x76...10d2
06/22/20269:42:40 PMbuy$2.62$0.33110.004450.00056127.93
0x94a...3886
0x8c...0a21
06/22/20269:38:52 PMbuy$1.96$0.3310.0033210.00056085.92
0xE66...1398
0xb1...df55
06/22/20269:38:29 PMbuy$3.17$0.33090.0053810.00056049.6
0xE66...1398
0xed...0054
06/22/20269:18:20 PMbuy$3.81$0.33130.0064450.000559711.51
0xB5C...9798
0xab...8847
06/22/20269:15:19 PMbuy$0.4954$0.33110.0008370.00055941.49
0x8f5...10CA
0xe9...684b
06/22/20268:52:12 PMbuy$0.4216$0.32990.00071490.00055931.27
0x8f5...10CA
0xfa...8fd9
06/22/20268:44:30 PMbuy$0.5841$0.3310.00098670.00055921.76
0x8f5...10CA
0x17...9dd5
06/22/20267:10:11 PMbuy$8.41$0.32990.014240.000558425.5
0x111...1C28
0x2e...733b
06/22/20266:56:56 PMbuy$4.12$0.33080.0069490.000557312.46
0x0F0...D349
0xe3...1920
06/22/20265:31:55 PMbuy$0.682$0.33060.0011490.00055692.06
0x94a...3886
0xb6...5427
06/22/20264:43:53 PMbuy$3.33$0.330.0056280.000556510.11
0x94a...3886
0x07...63a6
06/22/20264:39:07 PMbuy$1.98$0.33010.0033360.00055615.99
0x94a...3886
0xd6...87bc
06/22/20264:31:50 PMbuy$2.48$0.32990.0041870.00055577.53
0x8f5...10CA
0x1f...1b34