WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3487
Price
0.0005001 WBNB
TVL
$14,284.12
MKT CAP
$14.8M
5m
-0.05%
1h
-0.05%
4h
-0.05%
24h
-0.20%
Share
TXNS
35
Buys
11
Sells
24
Volume
278
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
20,448.55
Pooled WBNB:
$10.24

TRX/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of TRX token on DEX CoinSwap is $0.3487. TRX price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $277.79. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,755,563.03. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $14,284.13. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $14,284.13.

The total transactions of TRX/WBNB is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.

TRX/WBNB pool has a trading volume of $277.79 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005001, captured at 6:06 PM UTC.

The price of converting 1 TRX to USD is $0.3487 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20266:04:57 PMsell$2.96$0.34870.0042460.00050018.49
0x08b...cCD2
0xc9...5425
08/22/20265:59:21 PMsell$9.38$0.34880.013480.00050126.91
0x999...0515
0xa6...acd0
08/22/20261:55:20 PMbuy$1.2$0.350.0017320.00050363.43
0x8f5...10CA
0x93...f69c
08/22/202611:32:55 AMsell$25.23$0.34890.03640.000503372.31
0x48A...5d1A
0x29...3a98
08/22/202610:49:58 AMsell$0.4838$0.34950.00069920.00050511.38
0x27e...9E83
0x91...4a58
08/22/202610:22:54 AMbuy$9.35$0.34680.013660.000506526.97
0x111...1C28
0xc4...5922
08/22/20269:03:53 AMbuy$7.18$0.35030.010340.000504220.51
0xd0E...3042
0xa6...4928
08/22/20268:35:37 AMbuy$5.89$0.35090.0084520.000503316.79
0xd0E...3042
0x7c...3814
08/22/20268:32:16 AMbuy$2.33$0.35150.003340.00050276.64
0xd0E...3042
0xfa...0a8e
08/22/20267:39:54 AMsell$8.28$0.35460.01170.000501123.35
0x809...89Bc
0x90...89c1
08/22/20267:37:25 AMsell$2.41$0.35440.0034180.00050196.81
0x38d...dfb9
0x40...13e2
08/22/20267:06:38 AMsell$9.05$0.35330.012870.000502725.61
0xAAA...Cd94
0xe4...b2bd
08/22/20265:22:18 AMbuy$7.91$0.35080.011390.000504722.56
0x111...26cb
0x66...be75
08/22/20265:17:52 AMbuy$11.95$0.35090.017140.000503334.06
0x7C2...7b1B
0x2d...d48d
08/22/20265:11:30 AMbuy$21.86$0.35220.031120.000501562.06
0x9C2...b098
0x6c...23c9
08/22/20265:11:31 AMsell$3.46$0.35170.0049380.00050079.86
0xA74...e69A
0x48...cbde
08/22/20265:10:17 AMbuy$19.89$0.35380.028020.000498656.21
0x12A...DE1a
0x27...c3e0
08/22/20264:42:49 AMsell$7.87$0.35830.010890.000495821.97
0xAb4...17F9
0x0c...6b3b
08/22/20263:30:49 AMsell$9.27$0.35780.012870.000496925.91
0x222...5F97
0x87...074a
08/22/20263:27:59 AMsell$10.24$0.3580.014260.000498228.62
0x999...7737
0x3e...d409