- WhatToFarm
- BNB Chain
- CoinSwap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 23,779.84
- Pooled WBNB:
- $8.94
TRX/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of TRX token on DEX CoinSwap is $0.3502. TRX price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $121.79. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $32,270,483.44. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $16,625.30. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $16,625.30.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $121.79 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003768, captured at 7:37 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3502 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 7:07:35 PM | buy | $0.1561 | $0.3502 | 0.000168 | 0.0003768 | 0.4458 | 0x0a...36f4 | |
| 09/13/2025 | 12:49:03 PM | sell | $6.84 | $0.3532 | 0.007283 | 0.0003755 | 19.39 | 0x9e...7740 | |
| 09/13/2025 | 10:02:34 AM | sell | $31.2 | $0.3548 | 0.03327 | 0.0003784 | 87.93 | 0x2e...4223 | |
| 09/13/2025 | 10:02:34 AM | sell | $12.66 | $0.3529 | 0.01351 | 0.0003764 | 35.89 | 0x8b...ffd7 | |
| 09/13/2025 | 9:52:52 AM | sell | $2.67 | $0.3544 | 0.002868 | 0.0003799 | 7.54 | 0xd1...2ff7 | |
| 09/13/2025 | 8:40:59 AM | sell | $0.8692 | $0.3516 | 0.0009398 | 0.0003801 | 2.47 | 0xc9...a815 | |
| 09/13/2025 | 8:40:14 AM | sell | $0.6424 | $0.3516 | 0.0006947 | 0.0003802 | 1.82 | 0xb4...e858 | |
| 09/13/2025 | 7:05:03 AM | buy | $0.7754 | $0.3536 | 0.000837 | 0.0003817 | 2.19 | 0xd1...f5ca | |
| 09/13/2025 | 6:12:55 AM | buy | $20.28 | $0.353 | 0.02188 | 0.0003807 | 57.46 | 0xc2...9c74 | |
| 09/13/2025 | 6:12:40 AM | buy | $10.35 | $0.3517 | 0.01116 | 0.0003793 | 29.43 | 0xb4...0f3a | |
| 09/13/2025 | 4:51:13 AM | buy | $0.02079 | $0.3513 | 0.00002242 | 0.0003788 | 0.05919 | 0xd6...d625 | |
| 09/12/2025 | 10:35:32 PM | buy | $4.87 | $0.3514 | 0.005253 | 0.0003786 | 13.87 | 0xb1...8184 | |
| 09/12/2025 | 10:33:35 PM | buy | $3.39 | $0.351 | 0.003662 | 0.0003782 | 9.68 | 0xa8...3667 | |
| 09/12/2025 | 10:22:22 PM | sell | $17.97 | $0.35 | 0.01938 | 0.0003774 | 51.35 | 0x80...6fee | |
| 09/12/2025 | 8:34:58 PM | sell | $9.03 | $0.3495 | 0.009788 | 0.0003786 | 25.84 | 0x34...825e | |
| 09/12/2025 | 6:17:19 PM | sell | $16.99 | $0.3488 | 0.0185 | 0.0003798 | 48.72 | 0x1a...8b72 | |
| 09/12/2025 | 5:28:02 PM | sell | $16.13 | $0.3484 | 0.01766 | 0.0003813 | 46.31 | 0x33...772c | |
| 09/12/2025 | 1:23:33 PM | sell | $7.69 | $0.3473 | 0.008473 | 0.0003825 | 22.15 | 0x16...47d0 | |
| 09/12/2025 | 3:10:15 AM | sell | $5.53 | $0.3469 | 0.006111 | 0.0003831 | 15.95 | 0x71...3ff6 | |
| 09/12/2025 | 1:30:33 AM | sell | $11.47 | $0.348 | 0.01265 | 0.0003839 | 32.97 | 0x2e...f080 |