WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3276
Price
0.0005737 WBNB
TVL
$12,507.46
MKT CAP
$13.9M
5m
0%
1h
0%
4h
-0.21%
24h
-0.26%
Share
TXNS
17
Buys
10
Sells
7
Volume
39
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,116.97
Pooled WBNB:
$10.94

TRX/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of TRX token on DEX CoinSwap is $0.3276. TRX price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $38.55. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,865,964.88. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,507.47. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,507.47.

The total transactions of TRX/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

TRX/WBNB pool has a trading volume of $38.55 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005737, captured at 5:02 AM UTC.

The price of converting 1 TRX to USD is $0.3276 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20264:00:02 AMbuy$1.77$0.32760.0031120.00057375.42
0x8f5...10CA
0x2c...8985
07/22/20263:21:19 AMbuy$0.4332$0.32790.00075780.00057351.32
0x94a...3886
0xa7...4d68
07/22/202612:42:26 AMsell$0.04619$0.32830.000080340.00057110.1406
0xED4...5f16
0x8d...1969
07/21/20266:54:25 PMbuy$4.42$0.32820.0077240.00057313.47
0x314...F052
0x92...4967
07/21/20266:54:04 PMbuy$3.39$0.32780.0059330.000572310.36
0x49A...D063
0x99...6f5a
07/21/20266:53:39 PMbuy$2.45$0.32750.0042870.00057187.49
0x862...8066
0x83...f8c9
07/21/20266:31:55 PMbuy$0.3637$0.32720.00063520.00057151.11
0xB5C...71eb
0x83...088e
07/21/20266:31:55 PMbuy$1.76$0.32710.0030860.00057135.4
0xE66...1398
0xa7...ef64
07/21/20266:20:49 PMbuy$2.43$0.32710.0042570.00057097.45
0xa1E...4070
0x2d...d59d
07/21/20266:19:12 PMbuy$0.1094$0.32720.00019090.00057070.3345
0xED4...5f16
0x44...4818
07/21/20266:02:07 PMbuy$0.8611$0.32680.0015030.00057062.63
0xA85...941D
0xb5...5971
07/21/202612:45:06 PMsell$0.379$0.32810.00065640.00056831.15
0x8f5...10CA
0xb3...72fb
07/21/20268:35:00 AMsell$13.19$0.32860.022870.000569540.16
0x999...0515
0x58...7a8d
07/21/20268:25:17 AMsell$2.72$0.32990.0047110.0005718.25
0xA85...941D
0xc9...8e18
07/21/20266:43:08 AMsell$2.23$0.32940.0038710.00057146.77
0xd26...6406
0x32...38d9
07/21/20266:14:42 AMsell$1.39$0.32920.0024130.00057174.22
0xd0E...3042
0xc4...6e24
07/21/20264:27:13 AMsell$0.5574$0.32850.00097040.00057191.69
0x575...F5c0
0x20...8e03
07/21/20262:40:42 AMsell$0.0103$0.32750.000017990.0005720.03144
0x575...F5c0
0xbc...f5d4
07/21/202612:36:13 AMsell$1.94$0.32780.0033910.00057225.92
0x456...404A
0xd7...1fc9
07/20/20268:47:26 PMsell$1.19$0.32760.0020860.00057243.64
0xA2E...189E
0xa7...d874