- WhatToFarm
- BNB Chain
- CoinSwap
- TRX-WBNB LPs
Info about TRX-WBNB pair
- Pooled TRX:
- 25,140.65
- Pooled WBNB:
- $8.27
TRX/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of TRX token on DEX CoinSwap is $0.2978. TRX price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $58.21. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,336,047.39. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $14,948.94. The TRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/WBNB now?
The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $14,948.94.
How many transactions are there in the TRX/WBNB pool in the last 24 hours?
The total transactions of TRX/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TRX/WBNB pool in the last 24 hours?
TRX/WBNB pool has a trading volume of $58.21 in the last 24 hours.
What is the exchange rate of 1 TRX to WBNB?
The exchange rate of 1 TRX to WBNB is 0.0003298, captured at 4:38 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.2978 today.
TRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:29:25 AM | buy | $0.8536 | $0.2978 | 0.0009453 | 0.0003298 | 2.86 | 0xfa...ce1f | |
| 01/12/2026 | 10:29:16 AM | buy | $0.7224 | $0.2978 | 0.0008 | 0.0003297 | 2.42 | 0x37...b71a | |
| 01/12/2026 | 3:21:30 AM | sell | $3.94 | $0.2989 | 0.004332 | 0.0003286 | 13.18 | 0xc7...62ed | |
| 01/12/2026 | 2:15:31 AM | sell | $10.52 | $0.298 | 0.01162 | 0.0003292 | 35.29 | 0xb3...dcc3 | |
| 01/12/2026 | 1:34:13 AM | sell | $21.01 | $0.2991 | 0.02322 | 0.0003306 | 70.24 | 0x52...b07a | |
| 01/11/2026 | 10:20:12 PM | sell | $0.0867 | $0.2998 | 0.00009586 | 0.0003315 | 0.2891 | 0xd5...bfb9 | |
| 01/11/2026 | 9:06:08 PM | buy | $4.92 | $0.2992 | 0.005471 | 0.0003326 | 16.44 | 0xb6...2eea | |
| 01/11/2026 | 8:15:37 PM | buy | $3.26 | $0.2995 | 0.003619 | 0.0003323 | 10.89 | 0x1f...52c7 | |
| 01/11/2026 | 8:07:07 PM | buy | $5.31 | $0.2992 | 0.005899 | 0.0003319 | 17.77 | 0x77...67eb | |
| 01/11/2026 | 7:33:09 PM | buy | $1.88 | $0.3013 | 0.002076 | 0.0003316 | 6.26 | 0xef...33d8 | |
| 01/11/2026 | 7:07:00 PM | buy | $2.98 | $0.2996 | 0.003297 | 0.0003314 | 9.94 | 0x5a...7d96 | |
| 01/11/2026 | 6:35:21 PM | buy | $2.28 | $0.2995 | 0.002523 | 0.0003311 | 7.62 | 0x0e...8f22 | |
| 01/11/2026 | 1:40:15 PM | sell | $0.4212 | $0.3018 | 0.0004602 | 0.0003297 | 1.39 | 0x14...f23e | |
| 01/11/2026 | 8:20:31 AM | sell | $0.8379 | $0.3002 | 0.0009203 | 0.0003298 | 2.79 | 0xea...5649 | |
| 01/11/2026 | 7:46:14 AM | sell | $2.43 | $0.3004 | 0.002669 | 0.0003299 | 8.08 | 0xdc...4ae2 | |
| 01/11/2026 | 7:43:23 AM | sell | $2.14 | $0.3021 | 0.002343 | 0.0003301 | 7.09 | 0x73...3337 | |
| 01/11/2026 | 1:22:19 AM | buy | $4.16 | $0.2994 | 0.004613 | 0.0003313 | 13.92 | 0x33...e969 | |
| 01/11/2026 | 1:11:42 AM | buy | $2.46 | $0.3007 | 0.002717 | 0.0003311 | 8.2 | 0x30...1823 | |
| 01/11/2026 | 12:35:05 AM | buy | $6.85 | $0.2988 | 0.007586 | 0.0003306 | 22.94 | 0xfb...dc1b | |
| 01/11/2026 | 12:24:09 AM | buy | $2.84 | $0.3 | 0.003127 | 0.0003302 | 9.46 | 0x08...8ae3 |