WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.4182
Price
0.0005758 WBNB
TVL
$15,973.95
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0.95%
24h
3.05%
Share
TXNS
34
Buys
5
Sells
29
Volume
170
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,068.45
Pooled WBNB:
$10.99

TRX/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of TRX token on DEX CoinSwap is $0.4182. TRX price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $170.26. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $17,698,022.61. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $15,973.96. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $15,973.96.

The total transactions of TRX/WBNB is 34 in the last 24 hours, 5 of which are buy transactions, and 29 are sales transactions.

TRX/WBNB pool has a trading volume of $170.26 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005758, captured at 7:14 PM UTC.

The price of converting 1 TRX to USD is $0.4182 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20263:59:15 PMsell$4.46$0.41820.006150.000575810.68
0x8f5...10CA
0x93...82a2
09/03/20263:54:22 PMsell$6.38$0.41720.0088210.000576615.29
0xd0E...3042
0x5e...3a33
09/03/20263:02:33 PMsell$8.93$0.41790.012350.000577721.38
0xAAA...Cd94
0x45...a887
09/03/20262:51:03 PMsell$2.16$0.41510.0030210.00057855.22
0x776...B7B0
0x97...3aa2
09/03/20262:49:09 PMsell$5.21$0.41740.0072340.00057912.49
0xd0E...3042
0x84...35dc
09/03/20262:32:04 PMsell$8.82$0.41670.012280.000580121.17
0xF02...2485
0xd5...f432
09/03/20262:30:26 PMsell$2.13$0.41620.0029810.00058095.13
0xd0E...3042
0x38...ff36
09/03/20261:58:55 PMsell$3.75$0.41410.0052710.00058139.06
0x4F0...6090
0x18...0614
09/03/20261:41:49 PMsell$0.675$0.41430.00094770.00058161.62
0x346...838d
0xff...dfdd
09/03/202611:48:46 AMsell$4.38$0.41490.0061480.00058210.56
0x50c...8560
0x1d...6f9d
09/03/202611:46:07 AMsell$8.28$0.41650.011590.000582919.88
0x793...7AAa
0x77...05c6
09/03/202611:42:30 AMsell$2.9$0.41590.0040830.00058386.99
0x456...404A
0xef...b162
09/03/202611:28:45 AMsell$2.25$0.41340.0031820.00058415.44
0x475...0a60
0xe7...ff85
09/03/202611:20:09 AMsell$9.1$0.41490.012830.00058521.94
0x38d...dfb9
0x6a...0a4e
09/03/202611:18:17 AMsell$1.89$0.41460.0026810.00058584.57
0xd0E...3042
0x4d...ed71
09/03/20269:46:25 AMsell$2.77$0.41190.0039520.00058626.74
0x622...DAa9
0x21...c8c0
09/03/20269:37:46 AMsell$1.87$0.41120.0026680.00058664.54
0x5DC...0920
0xc8...1c4e
09/03/20269:28:04 AMsell$5.5$0.41250.0078410.000587113.35
0xF45...B8cd
0x30...1fe6
09/03/20268:22:50 AMbuy$30.41$0.41250.043330.000587673.74
0xac5...04d9
0x69...f151
09/03/20268:07:23 AMsell$6.84$0.40930.009760.000583516.72
0xd0E...3042
0x01...3478