WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3396
Price
0.0004305 WBNB
TVL
$14,991.42
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
3
Buys
1
Sells
2
Volume
24
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
22,109.16
Pooled WBNB:
$9.5

TRX/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of TRX token on DEX CoinSwap is $0.3396. TRX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $23.67. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,372,696.06. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $14,991.43. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $14,991.43.

The total transactions of TRX/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

TRX/WBNB pool has a trading volume of $23.67 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004305, captured at 5:38 PM UTC.

The price of converting 1 TRX to USD is $0.3396 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20265:18:39 PMbuy$0.9622$0.33960.0012190.00043052.83
0x8f5...10CA
0x6a...03a2
10/04/20269:19:04 AMsell$11.65$0.3410.014670.000429434.16
0x7A4...3Fae
0x92...e039
10/03/20265:09:14 PMsell$4.26$0.34060.0054060.000431512.52
0x006...5C6a
0x81...9fbc
10/03/20265:20:28 PMsell$11.05$0.34040.013990.000430732.48
0x8fE...1522
0xa1...46ee
10/03/20265:07:19 PMsell$11.44$0.33930.014580.000432533.71
0x0cb...7D93
0x57...4488
10/03/20264:45:40 PMsell$11.42$0.33870.014620.000433833.71
0x01D...69dB
0xbb...4c74
10/03/20263:47:32 PMsell$2.01$0.33820.0025890.00043465.95
0x809...89Bc
0x0b...7b7f
10/03/20262:26:54 PMsell$3.07$0.33740.0039670.00043519.11
0x463...3Ad1
0xb2...3c5f
10/03/20268:39:48 AMsell$0.9939$0.33330.0012980.00043542.98
0x1f7...2FB5
0x99...7ff7
10/03/20268:33:57 AMsell$0.4431$0.33330.00057880.00043541.32
0x999...0515
0xc9...c99d
10/03/20268:33:01 AMsell$0.5852$0.33330.00076450.00043551.75
0x999...0515
0x12...597a
10/03/20264:24:05 AMsell$0.5926$0.33410.00077250.00043561.77
0xca1...c846
0xaf...8181
10/02/202610:26:25 PMsell$1.4$0.33380.0018390.00043574.22
0x8f5...10CA
0xaa...b18e
10/02/202610:23:12 PMsell$0.7545$0.33380.00098510.00043582.26
0xd0E...3042
0x82...d7aa
10/02/20269:23:49 PMsell$0.1574$0.33370.00020570.00043590.4718
0xA2E...189E
0xe1...4f19
10/02/20266:40:18 PMbuy$15.8$0.33310.020710.000436747.43
0x315...5708
0x02...126d
10/02/20266:39:19 PMbuy$11.78$0.33330.015380.00043535.36
0x000...f851
0x40...7b71
10/02/20266:33:46 PMbuy$11.78$0.33330.015330.000433635.36
0x5d4...44aa
0x90...a4af
10/02/20265:16:00 PMbuy$13.16$0.33390.017040.000432239.43
0x1f7...2FB5
0x1c...a3f9
10/02/20264:12:02 PMbuy$7.05$0.33330.0091180.00043121.15
0xefA...D59D
0x3b...d820