WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.2781
Price
0.0004252 WBNB
TVL
$12,494.42
MKT CAP
$25.6M
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
11
Buys
1
Sells
10
Volume
18
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
22,506.66
Pooled WBNB:
$9.55

TRX/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of TRX token on DEX CoinSwap is $0.2781. TRX price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17.83. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $25,624,182.86. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $12,494.42. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $12,494.42.

The total transactions of TRX/WBNB is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

TRX/WBNB pool has a trading volume of $17.83 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004252, captured at 8:39 PM UTC.

The price of converting 1 TRX to USD is $0.2781 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202510:57:22 PMbuy$0.2775$0.27810.00042430.00042520.998
0x695...F122
0x51...24d0
06/29/202510:44:58 PMsell$5.23$0.2770.0080020.000423818.88
0x150...8864
0xed...bb55
06/29/202510:38:25 PMsell$3.78$0.27720.0057930.000424413.64
0x4d0...9cD6
0x7a...415a
06/29/20253:43:27 PMsell$0.01465$0.27620.000022530.00042470.05305
0x961...3118
0x2d...62f5
06/29/20251:43:28 PMsell$1.18$0.2760.0018230.00042474.29
0x961...3118
0x6b...df26
06/29/20252:40:05 AMsell$7.24$0.2760.011150.000425326.23
0x6f6...c58D
0x47...db48
06/29/20252:36:01 AMsell$0.02423$0.27630.000037340.00042580.0877
0xe09...5268
0x14...06ed
06/29/20252:23:50 AMsell$0.004465$0.27630.0568820.00042580.01616
0x150...8864
0xc4...3475
06/29/202512:51:31 AMsell$0.001898$0.27590.0529310.00042580.006882
0x9E2...Bc9a
0xb8...adc5
06/28/202511:12:22 PMsell$0.04466$0.27580.000068950.00042580.1619
0xc5F...30aE
0x95...8797
06/28/202510:59:40 PMsell$0.02277$0.27580.000035160.00042580.08256
0x9E2...Bc9a
0x71...95db
06/28/202510:03:38 PMsell$0.001135$0.27550.0517550.00042580.004122
0xEdd...54F0
0x24...5d89
06/28/20259:39:47 PMsell$0.001453$0.27550.0522460.00042580.005274
0xE6a...4137
0x75...ef30
06/28/20258:24:19 PMsell$0.04015$0.27540.000062090.00042580.1457
0xc5F...30aE
0x3e...359c
06/28/20257:19:35 PMbuy$7.02$0.27610.010860.000427125.44
0x820...2ED8
0xd4...6ad9
06/28/20256:09:25 PMbuy$0.1839$0.27580.00028440.00042660.6667
0x961...3118
0x52...bafe
06/28/20252:21:08 PMbuy$0.5354$0.2760.00082730.00042651.93
0x1Bb...F139
0x26...0e7d
06/28/20251:52:01 PMbuy$1.26$0.2760.0019570.00042644.59
0x5d7...5d3B
0xf9...f69c
06/28/20251:28:56 PMbuy$1.73$0.27590.0026790.00042626.28
0x3D6...0aBe
0x81...d883
06/28/202511:08:16 AMbuy$17.63$0.2750.027230.000424764.12
0xC21...5a5d
0x78...4273