WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3437
Price
0.0004301 WBNB
TVL
$15,177.78
MKT CAP
$14.5M
5m
0%
1h
0.03%
4h
-0.41%
24h
-5.81%
Share
TXNS
96
Buys
49
Sells
47
Volume
1K
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
22,102.61
Pooled WBNB:
$9.49

TRX/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of TRX token on DEX CoinSwap is $0.3437. TRX price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,449.20. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,546,775.37. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $15,177.78. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $15,177.78.

The total transactions of TRX/WBNB is 96 in the last 24 hours, 49 of which are buy transactions, and 47 are sales transactions.

TRX/WBNB pool has a trading volume of $1,449.20 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004301, captured at 11:43 PM UTC.

The price of converting 1 TRX to USD is $0.3437 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/202611:32:00 PMbuy$5.61$0.34370.007020.000430116.31
0xE88...14ad
0x1d...f279
09/21/202610:51:17 PMbuy$5.06$0.34360.0063360.000429514.75
0xE88...14ad
0xeb...e90f
09/21/20268:27:26 PMsell$9.22$0.34490.011440.00042826.74
0xCAF...4b32
0xa0...efa4
09/21/20268:26:04 PMbuy$6.99$0.34590.0086960.000429920.22
0x726...D225
0x13...17c1
09/21/20268:21:15 PMsell$7.89$0.34520.0098080.000429122.85
0xCAF...4b32
0xe2...3bf0
09/21/20268:21:15 PMsell$7.87$0.34440.0097880.000428222.85
0xE88...14ad
0xec...d5a2
09/21/20265:45:38 PMbuy$4.93$0.34450.0061910.000432614.31
0xe62...e910
0xbe...cd2f
09/21/20264:26:56 PMbuy$8.38$0.34420.010520.000431824.35
0xCAF...4b32
0x0f...2fab
09/21/20263:18:20 PMbuy$2.41$0.34610.0030020.00043026.97
0x179...cd3b
0xdb...09df
09/21/20263:14:55 PMsell$8.35$0.34540.010370.000428924.18
0xE88...14ad
0xbe...2201
09/21/20263:10:43 PMsell$8.82$0.34590.010960.000429825.51
0xE88...14ad
0x5b...d6da
09/21/20263:08:44 PMsell$6.29$0.34540.0078510.000430718.22
0xCAF...4b32
0x3d...e194
09/21/20263:03:27 PMsell$8.4$0.34520.01050.000431524.33
0xE88...14ad
0x45...3bf6
09/21/20263:03:04 PMsell$4.2$0.34580.0052590.000432212.16
0xE88...14ad
0x3b...789d
09/21/20262:25:15 PMsell$8.83$0.34580.011060.00043325.55
0xE88...14ad
0xf9...ca53
09/21/20262:13:20 PMbuy$9.25$0.34430.011680.000434726.86
0xCAF...4b32
0x12...5124
09/21/20262:02:35 PMsell$8.4$0.34530.010530.000432924.34
0xE88...14ad
0x11...70bd
09/21/20262:02:16 PMsell$9.6$0.34520.012070.000433927.81
0xE88...14ad
0xeb...ea2c
09/21/20261:56:42 PMsell$8.4$0.3450.010590.000434924.34
0xE88...14ad
0x6b...e75f
09/21/202611:39:59 AMsell$6.73$0.34530.0085030.000435819.51
0xE88...14ad
0x40...d66a