WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3379
Price
0.000489 WBNB
TVL
$14,002.05
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
15
Buys
7
Sells
8
Volume
106
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
20,753.13
Pooled WBNB:
$10.13

TRX/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of TRX token on DEX CoinSwap is $0.3379. TRX price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $105.68. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,299,294.54. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $14,002.05. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $14,002.05.

The total transactions of TRX/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

TRX/WBNB pool has a trading volume of $105.68 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.000489, captured at 4:33 AM UTC.

The price of converting 1 TRX to USD is $0.3379 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20263:55:26 PMbuy$1.87$0.33790.002720.0004895.56
0x01E...24B0
0x31...4ae9
11/09/20263:33:24 PMsell$4.89$0.33780.0070810.000488214.5
0x79F...38A4
0xdb...1e43
11/09/20263:33:25 PMsell$6.64$0.33720.0096050.000487419.7
0xB40...8F21
0x02...68d5
11/09/202612:30:52 PMsell$6.29$0.33560.0091710.000488618.76
0xE96...D2cA
0xd5...9dbe
11/09/202612:30:47 PMsell$7.7$0.33620.011210.000489622.9
0xC29...7203
0xfb...aa54
11/09/20268:54:01 AMsell$7.1$0.33560.01040.000491321.17
0x998...6a00
0x64...8331
11/09/20267:13:31 AMbuy$10.31$0.33370.015230.00049330.9
0x0Fc...03D3
0x41...24a2
11/09/20267:12:54 AMbuy$3.11$0.33370.0045910.0004929.33
0xb70...DF3C
0x99...ffa0
11/08/202611:45:38 PMsell$0.1353$0.33810.00019720.00049260.4002
0xbb2...7A3e
0x27...7019
11/08/202611:15:21 PMsell$8.62$0.33990.012510.000493225.37
0x1A8...B1dd
0x17...4764
11/08/202610:26:31 PMsell$6.14$0.33840.008980.000494318.16
0x42A...8dbc
0x72...da29
11/08/20269:57:11 PMbuy$8.48$0.33710.012450.000494825.17
0x170...6858
0xed...cdbf
11/08/20269:57:20 PMbuy$8.61$0.33850.012620.000496125.44
0xc3a...0BbD
0xbd...c8eb
11/08/20269:55:29 PMbuy$15.47$0.33930.022490.000493145.6
0x31f...9030
0x5e...cb31
11/08/20269:52:46 PMbuy$10.22$0.34010.014770.000491330.07
0xf66...3669
0xa0...865f
11/07/20267:33:07 PMsell$14.52$0.34110.020840.000489742.56
0x483...2efC
0x30...93ea
11/06/20269:14:38 AMbuy$3.26$0.3420.0047040.00049249.55
0x999...0515
0x4f...4f12
11/06/20269:14:38 AMsell$38.5$0.34230.055430.0004929112.45
0xF3d...8F33
0xad...6d7d
11/06/20267:29:38 AMbuy$7.68$0.34150.011180.00049722.5
0xF24...6671
0xe8...d2de
11/06/20267:14:08 AMbuy$2.37$0.34140.0034560.00049636.96
0x01E...24B0
0x36...8f21