WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3675
Price
0.0005721 WBNB
TVL
$14,057.22
MKT CAP
$15.6M
5m
0%
1h
0%
4h
1.07%
24h
0.02%
Share
TXNS
25
Buys
16
Sells
9
Volume
49
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
19,085.63
Pooled WBNB:
$10.94

TRX/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of TRX token on DEX CoinSwap is $0.3675. TRX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $49.35. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,553,808.01. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $14,057.23. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $14,057.23.

The total transactions of TRX/WBNB is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

TRX/WBNB pool has a trading volume of $49.35 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0005721, captured at 4:39 PM UTC.

The price of converting 1 TRX to USD is $0.3675 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20264:37:23 PMsell$0.9575$0.36750.001490.00057212.6
0x58f...193c
0x7f...7363
05/29/20263:28:29 PMsell$9.7$0.36670.015150.00057326.44
0x222...930D
0xbe...37be
05/29/20263:13:23 PMsell$1.62$0.36670.0025430.00057394.43
0x58f...193c
0xa7...a2e4
05/29/20262:26:17 PMbuy$10.16$0.36360.016080.000575527.93
0x111...9159
0x00...bbf4
05/29/20263:04:40 AMbuy$0.6005$0.36470.00094610.00057461.64
0x58f...193c
0x81...84ef
05/29/20262:32:33 AMbuy$0.6234$0.36470.00098190.00057451.7
0x3D6...0aBe
0xaf...545e
05/29/20262:32:00 AMbuy$0.8259$0.36490.0012990.00057442.26
0x3D6...0aBe
0xbb...a360
05/29/20262:20:40 AMbuy$0.08667$0.36540.00013620.00057430.2371
0x150...8864
0x09...f410
05/29/20261:41:54 AMbuy$0.3366$0.36560.00052870.00057430.9206
0x150...8864
0x0a...112a
05/29/20261:33:19 AMbuy$0.383$0.36560.00060140.00057421.04
0x1Bb...F139
0x3c...bdec
05/29/20261:33:19 AMbuy$0.09524$0.36560.00014950.00057430.2604
0xB5C...6e08
0x52...64fa
05/29/20261:24:59 AMbuy$0.735$0.36530.0011550.00057412.01
0x150...8864
0xa3...1275
05/29/202612:08:29 AMbuy$0.063$0.36650.000098660.00057410.1718
0x3D6...0aBe
0x3c...7a0d
05/28/202611:50:29 PMbuy$0.3068$0.36610.00048090.0005740.8378
0x1Bb...F139
0x86...7c6d
05/28/202611:42:52 PMbuy$0.2181$0.36650.00034160.0005740.5952
0x3D6...0aBe
0x2f...187d
05/28/202611:10:42 PMbuy$0.1452$0.36670.00022720.0005740.3959
0x58f...193c
0xbf...1838
05/28/202610:36:13 PMbuy$0.3664$0.36670.00057340.00057390.9991
0x000...94BF
0xf8...4958
05/28/202610:34:11 PMbuy$0.1672$0.36820.00026070.00057390.4542
0x000...94BF
0x88...74cf
05/28/202610:33:49 PMbuy$0.07317$0.36680.00011440.00057380.1994
0x000...94BF
0x6d...1d10
05/28/20269:11:43 PMsell$8.71$0.36720.013580.000572323.73
0x4D3...319b
0x10...9486