WhatToFarm
/
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3264
Price
0.0002541 WBNB
TVL
$18,644.45
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0.60%
24h
-1.31%
Share
TXNS
36
Buys
20
Sells
16
Volume
289
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
28,553.41
Pooled WBNB:
$7.26

TRX/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of TRX token on DEX CoinSwap is $0.3264. TRX price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $288.72. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $14,613,740.76. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $18,644.45. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $18,644.45.

The total transactions of TRX/WBNB is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

TRX/WBNB pool has a trading volume of $288.72 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0002541, captured at 2:28 AM UTC.

The price of converting 1 TRX to USD is $0.3264 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/202512:28:03 AMsell$14.2$0.32640.011060.000254143.530x1c...c55d
10/13/202510:35:08 PMsell$0.5306$0.32270.00041860.00025461.640xa7...c04c
10/13/202510:33:14 PMbuy$0.1068$0.3240.000084250.00025560.32960x91...c309
10/13/202510:13:33 PMsell$12.68$0.32540.0099350.000254938.960xbf...da19
10/13/20258:56:58 PMsell$11.86$0.32440.0093510.000255636.580x16...def9
10/13/20257:48:48 PMbuy$0.5969$0.32280.00047510.00025691.840x0b...c034
10/13/20256:54:29 PMbuy$2.71$0.32070.0021740.00025688.460xbc...7af5
10/13/20256:21:45 PMbuy$0.6861$0.32180.00054740.00025672.130xb9...7047
10/13/20256:20:33 PMbuy$1.31$0.32170.0010510.00025674.090x5c...9e2c
10/13/20256:08:15 PMbuy$1.17$0.32310.00093220.00025663.630x74...943e
10/13/20255:45:56 PMbuy$0.5399$0.32150.00043080.00025661.670x50...5a82
10/13/20254:37:00 PMbuy$3.31$0.32470.0026160.000256510.190x33...8935
10/13/20254:33:06 PMsell$14.68$0.32380.011590.000255745.330xf4...b4e0
10/13/20253:57:55 PMbuy$0.7737$0.3230.0006160.00025712.390xce...00dd
10/13/20253:32:16 PMsell$19.26$0.32280.015310.000256659.670xa6...2f93
10/13/20252:31:58 PMbuy$21.13$0.31990.017020.000257666.060x6d...880b
10/13/202511:45:50 AMsell$0.2571$0.32590.00020190.0002560.78870xe6...0e1c
10/13/202511:29:53 AMbuy$19.9$0.32450.015730.000256561.320x1d...a85e
10/13/202511:27:35 AMbuy$14.5$0.32470.011410.000255544.650x70...aed5
10/13/202510:36:00 AMbuy$13.45$0.32690.010480.000254841.160x38...5d9d