WhatToFarm
/
Get started
12 Swap

Info about TRX-WBNB pair

Price USD
$0.3682
Price
0.0004821 WBNB
TVL
$15,375.58
MKT CAP
$15.6M
5m
0%
1h
-0.11%
4h
0.02%
24h
-0.24%
Share
TXNS
17
Buys
2
Sells
15
Volume
74
Telegram price alerts
Pair:
0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f
TRX:
0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TRX:
20,840.49
Pooled WBNB:
$10.06

TRX/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of TRX token on DEX CoinSwap is $0.3682. TRX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $74.14. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $15,581,499.83. The liquidity pool contract is 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f with total value locked (TVL) of $15,375.59. The TRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TRX/WBNB with the contract address 0x7C31444bCABe996CE0b3E4F542716C2da8AAB13f is $15,375.59.

The total transactions of TRX/WBNB is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.

TRX/WBNB pool has a trading volume of $74.14 in the last 24 hours.

The exchange rate of 1 TRX to WBNB is 0.0004821, captured at 6:25 AM UTC.

The price of converting 1 TRX to USD is $0.3682 today.

TRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20266:01:21 AMsell$1.78$0.36820.0023410.00048214.85
0xd0E...3042
0x73...bcbc
09/19/20265:38:42 AMsell$1.9$0.36860.0024870.00048235.15
0x498...D99a
0x58...0426
09/19/20263:57:13 AMbuy$0.8054$0.36810.0010590.00048432.18
0xa04...940F
0x8e...eeb6
09/18/202611:34:02 PMsell$5.94$0.3680.0077920.000482716.14
0xe0a...440a
0xa1...b8d4
09/18/202610:00:22 PMsell$8.31$0.36970.010870.000483622.48
0x9D2...a8B3
0x00...3b64
09/18/20269:22:27 PMbuy$0.8233$0.37120.0010780.0004862.21
0x3eD...8306
0xb8...266e
09/18/20266:50:35 PMsell$14.72$0.37090.019240.00048539.68
0x3B7...f210
0x68...f321
09/18/20266:37:30 PMsell$3.56$0.36980.0046860.00048619.63
0xc13...8339
0x62...b885
09/18/20264:30:16 PMsell$5.99$0.36980.0078840.000486716.19
0xE27...0B48
0xf3...05a5
09/18/20263:12:12 PMsell$2.38$0.36840.0031550.00048726.47
0x8f5...10CA
0x9f...cefe
09/18/20262:41:57 PMsell$0.4498$0.36990.00059270.00048741.21
0x24E...6D94
0x2b...2a35
09/18/20261:51:55 PMsell$9.41$0.37180.012350.000488125.31
0x999...80a1
0xab...ab79
09/18/20261:47:21 PMsell$2.98$0.37140.0039330.00048888.04
0x42D...B630
0xf1...d101
09/18/20261:46:13 PMsell$2.14$0.37090.0028340.00048925.79
0xcc9...d285
0x69...2358
09/18/20267:17:20 AMsell$7.8$0.3710.01030.000489821.03
0x848...c16E
0xf5...b37a
09/18/20266:57:20 AMsell$2.44$0.36980.0032410.00049056.6
0x55F...ee95
0x9d...364c
09/18/20266:35:43 AMsell$2.66$0.36910.0035430.00049087.21
0x9cd...9D4f
0xfb...a0b0
09/18/20265:45:23 AMsell$3.27$0.370.0043410.00049128.83
0xeEd...62fc
0x6d...b4e7
09/18/20265:40:38 AMsell$8.79$0.37060.011670.000491923.72
0x999...0515
0x87...46cc
09/18/20265:34:59 AMbuy$12.71$0.37230.016850.000493734.13
0x999...0515
0x41...c1d0